Enki current market price is $0.0000001011 with a 24 hour trading volume of $647. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 7616 in the cryptocurrency market with a marketcap of $93,956. The ENKI price is 0.64% down in the last one hour.
The high price of the Enki is $0.0000001028 and low price is $0.0000000866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7616
$0.0000001011
$93,956 12.88%
$93,956
$647
0.93T ENKI
0.93T ENKI
1.00T ENKI
$0.0000001028
$0.0000000866
$0.0000023900 95.77%
07 Dec 2024
$0.0000000418 142.04%
16 Apr 2025
Want to convert more cryptocurrencies?
0.64%
12.94%
7.83%
6.14%
9.97%
38.49%
17.26%
0%
Historical data of Enki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $1,215,718.58 | $71,663.15 | $0.00 |
| 2024-11-27 | $1,215,714.12 | $71,692.48 | $0.00 |
| 2024-11-28 | $1,644,424.96 | $55,700.44 | $0.00 |
| 2024-11-29 | $1,576,409.06 | $35,641.06 | $0.00 |
| 2024-11-30 | $1,785,989.67 | $71,364.46 | $0.00 |
| 2024-12-01 | $1,892,665.47 | $86,039.20 | $0.00 |
| 2024-12-02 | $1,781,155.71 | $29,341.60 | $0.00 |
| 2024-12-03 | $1,658,128.03 | $18,566.56 | $0.00 |
| 2024-12-04 | $1,623,522.41 | $13,667.21 | $0.00 |
| 2024-12-05 | $1,781,879.24 | $19,609.61 | $0.00 |
| 2024-12-06 | $1,586,448.91 | $31,245.48 | $0.00 |
| 2024-12-07 | $1,914,899.32 | $26,179.16 | $0.00 |
| 2024-12-08 | $2,090,222.27 | $81,501.24 | $0.00 |
| 2024-12-09 | $1,905,411.47 | $35,582.59 | $0.00 |
| 2024-12-10 | $1,739,046.23 | $23,911.74 | $0.00 |
| 2024-12-11 | $1,683,818.46 | $18,128.63 | $0.00 |
| 2024-12-12 | $1,824,951.06 | $19,825.58 | $0.00 |
| 2024-12-13 | $1,772,528.97 | $29,282.85 | $0.00 |
| 2024-12-14 | $1,740,014.85 | $27,734.99 | $0.00 |
| 2024-12-15 | $1,490,755.45 | $21,410.30 | $0.00 |
| 2024-12-16 | $1,428,898.24 | $20,815.39 | $0.00 |
| 2024-12-17 | $1,371,882.47 | $24,308.15 | $0.00 |
| 2024-12-18 | $1,288,061.48 | $6,833.75 | $0.00 |
| 2024-12-19 | $1,281,123.69 | $3,854.97 | $0.00 |
| 2024-12-20 | $1,199,544.20 | $13,057.92 | $0.00 |
| 2024-12-21 | $1,030,682.62 | $24,010.95 | $0.00 |
| 2024-12-22 | $698,156.84 | $3,567.96 | $0.00 |
| 2024-12-23 | $866,480.94 | $16,488.09 | $0.00 |
| 2024-12-24 | $941,673.21 | $14,068.99 | $0.00 |
| 2024-12-25 | $1,026,183.00 | $3,776.12 | $0.00 |
| 2024-12-26 | $989,838.58 | $4,101.86 | $0.00 |
| 2024-12-27 | $941,393.22 | $6,762.55 | $0.00 |
| 2024-12-28 | $935,997.36 | $6,347.24 | $0.00 |
| 2024-12-29 | $872,430.59 | $1,947.59 | $0.00 |
| 2024-12-30 | $831,677.33 | $5,559.09 | $0.00 |
| 2024-12-31 | $894,857.41 | $4,677.96 | $0.00 |
| 2025-01-01 | $943,677.26 | $6,274.44 | $0.00 |
| 2025-01-02 | $813,103.07 | $4,214.82 | $0.00 |
| 2025-01-03 | $797,354.30 | $3,413.62 | $0.00 |
| 2025-01-04 | $821,362.96 | $1,396.42 | $0.00 |
| 2025-01-05 | $806,946.20 | $857.06 | $0.00 |
| 2025-01-06 | $773,150.08 | $4,118.31 | $0.00 |
| 2025-01-07 | $766,655.52 | $1,327.47 | $0.00 |
| 2025-01-08 | $694,402.43 | $2,348.86 | $0.00 |
| 2025-01-09 | $713,367.93 | $535.28 | $0.00 |
| 2025-01-10 | $703,764.88 | $5,386.19 | $0.00 |
| 2025-01-11 | $719,225.69 | $1,601.41 | $0.00 |
| 2025-01-12 | $698,904.51 | $4,813.32 | $0.00 |
| 2025-01-13 | $773,117.89 | $8,618.71 | $0.00 |
| 2025-01-14 | $730,795.12 | $1,233.08 | $0.00 |
| 2025-01-15 | $827,655.27 | $3,826.95 | $0.00 |
| 2025-01-16 | $978,966.41 | $7,394.17 | $0.00 |
| 2025-01-17 | $1,024,655.45 | $3,710.90 | $0.00 |
| 2025-01-18 | $967,844.77 | $3,888.70 | $0.00 |
| 2025-01-19 | $823,941.67 | $2,733.43 | $0.00 |
| 2025-01-20 | $748,317.27 | $5,045.98 | $0.00 |
| 2025-01-21 | $843,606.07 | $5,934.30 | $0.00 |
| 2025-01-22 | $914,620.37 | $5,249.92 | $0.00 |
| 2025-01-23 | $872,309.06 | $3,675.46 | $0.00 |
| 2025-01-24 | $955,057.84 | $6,828.05 | $0.00 |
| 2025-01-25 | $989,466.58 | $8,864.51 | $0.00 |
| 2025-01-26 | $1,059,856.10 | $10,012.42 | $0.00 |
| 2025-01-27 | $1,257,165.83 | $43,647.54 | $0.00 |
| 2025-01-28 | $1,110,443.24 | $21,558.27 | $0.00 |
| 2025-01-29 | $1,122,172.57 | $6,785.26 | $0.00 |
| 2025-01-30 | $840,621.23 | $101,270.55 | $0.00 |
| 2025-01-31 | $941,478.64 | $22,727.70 | $0.00 |
| 2025-02-01 | $957,726.07 | $20,348.85 | $0.00 |
| 2025-02-02 | $846,064.83 | $6,818.57 | $0.00 |
| 2025-02-03 | $684,137.23 | $10,664.80 | $0.00 |
| 2025-02-04 | $685,404.13 | $9,836.85 | $0.00 |
| 2025-02-05 | $734,009.28 | $37,880.77 | $0.00 |
| 2025-02-06 | $752,784.40 | $26,559.38 | $0.00 |
| 2025-02-07 | $712,280.48 | $9,205.60 | $0.00 |
| 2025-02-08 | $821,897.96 | $10,722.20 | $0.00 |
| 2025-02-09 | $871,951.25 | $9,478.90 | $0.00 |
| 2025-02-10 | $829,238.72 | $2,560.17 | $0.00 |
| 2025-02-11 | $850,322.15 | $8,049.33 | $0.00 |
| 2025-02-12 | $806,012.67 | $8,973.46 | $0.00 |
| 2025-02-13 | $876,784.47 | $6,545.46 | $0.00 |
| 2025-02-14 | $755,381.20 | $9,385.82 | $0.00 |
| 2025-02-15 | $679,277.67 | $3,021.95 | $0.00 |
| 2025-02-16 | $651,732.06 | $8,591.60 | $0.00 |
| 2025-02-17 | $696,963.70 | $6,430.80 | $0.00 |
| 2025-02-18 | $730,687.66 | $5,861.88 | $0.00 |
| 2025-02-19 | $693,220.16 | $3,751.87 | $0.00 |
| 2025-02-20 | $665,723.66 | $2,049.54 | $0.00 |
| 2025-02-21 | $631,524.47 | $1,549.04 | $0.00 |
| 2025-02-22 | $647,880.80 | $3,716.06 | $0.00 |
| 2025-02-23 | $696,466.87 | $3,084.02 | $0.00 |
| 2025-02-24 | $648,733.70 | $3,531.90 | $0.00 |
| 2025-02-25 | $588,970.44 | $13,685.00 | $0.00 |
| 2025-02-26 | $618,940.94 | $3,641.37 | $0.00 |
| 2025-02-27 | $528,843.49 | $10,643.74 | $0.00 |
| 2025-02-28 | $486,195.09 | $2,618.95 | $0.00 |
| 2025-03-01 | $625,516.41 | $5,253.82 | $0.00 |
| 2025-03-02 | $589,967.23 | $8,255.71 | $0.00 |
| 2025-03-03 | $614,474.51 | $4,054.09 | $0.00 |
| 2025-03-04 | $524,351.16 | $1,237.62 | $0.00 |
| 2025-03-05 | $508,413.02 | $3,061.98 | $0.00 |
| 2025-03-06 | $485,604.38 | $1,503.32 | $0.00 |
| 2025-03-07 | $451,629.61 | $5,085.73 | $0.00 |
| 2025-03-08 | $407,939.71 | $1,893.03 | $0.00 |
| 2025-03-09 | $392,879.61 | $1,876.89 | $0.00 |
| 2025-03-10 | $364,642.01 | $1,115.74 | $0.00 |
| 2025-03-11 | $379,180.90 | $760.40 | $0.00 |
| 2025-03-12 | $359,963.11 | $751.06 | $0.00 |
| 2025-03-13 | $352,472.24 | $935.40 | $0.00 |
| 2025-03-14 | $324,057.42 | $4,039.61 | $0.00 |
| 2025-03-15 | $323,078.49 | $3,522.37 | $0.00 |
| 2025-03-16 | $352,376.68 | $2,879.92 | $0.00 |
| 2025-03-17 | $364,537.26 | $3,252.68 | $0.00 |
| 2025-03-18 | $345,267.05 | $968.49 | $0.00 |
| 2025-03-19 | $304,354.44 | $10,250.74 | $0.00 |
| 2025-03-20 | $288,810.16 | $5,111.55 | $0.00 |
| 2025-03-21 | $234,023.45 | $3,000.12 | $0.00 |
| 2025-03-22 | $245,784.67 | $21,488.69 | $0.00 |
| 2025-03-23 | $206,432.73 | $18,003.40 | $0.00 |
| 2025-03-24 | $171,468.33 | $8,669.43 | $0.00 |
| 2025-03-25 | $171,177.83 | $5,718.46 | $0.00 |
| 2025-03-26 | $173,939.26 | $1,106.37 | $0.00 |
| 2025-03-27 | $152,922.78 | $3,396.50 | $0.00 |
| 2025-03-28 | $128,084.96 | $1,782.08 | $0.00 |
| 2025-03-29 | $121,750.17 | $2,257.71 | $0.00 |
| 2025-03-30 | $112,954.55 | $2,860.75 | $0.00 |
| 2025-03-31 | $95,147.73 | $910.73 | $0.00 |
| 2025-04-01 | $107,166.57 | $1,460.15 | $0.00 |
| 2025-04-02 | $114,609.26 | $1,816.28 | $0.00 |
| 2025-04-03 | $115,041.59 | $773.61 | $0.00 |
| 2025-04-04 | $113,270.54 | $2,188.56 | $0.00 |
| 2025-04-05 | $105,175.13 | $2,000.18 | $0.00 |
| 2025-04-06 | $100,083.82 | $3,173.86 | $0.00 |
| 2025-04-07 | $81,246.63 | $1,749.09 | $0.00 |
| 2025-04-08 | $86,677.35 | $2,819.58 | $0.00 |
| 2025-04-09 | $73,957.40 | $2,187.45 | $0.00 |
| 2025-04-10 | $83,225.73 | $986.85 | $0.00 |
| 2025-04-11 | $84,619.74 | $207.58 | $0.00 |
| 2025-04-12 | $84,556.42 | $47.71 | $0.00 |
| 2025-04-13 | $72,234.21 | $3,237.07 | $0.00 |
| 2025-04-14 | $74,096.45 | $852.24 | $0.00 |
| 2025-04-15 | $77,904.43 | $79.03 | $0.00 |
| 2025-04-16 | $88,608.81 | $2,774.13 | $0.00 |
| 2025-04-17 | $82,639.76 | $12,749.41 | $0.00 |
| 2025-04-18 | $87,295.22 | $2,004.64 | $0.00 |
| 2025-04-19 | $85,129.45 | $1,280.22 | $0.00 |
| 2025-04-20 | $103,020.12 | $2,631.90 | $0.00 |
| 2025-04-21 | $95,333.53 | $2,290.89 | $0.00 |
| 2025-04-22 | $106,067.14 | $586.44 | $0.00 |
| 2025-04-23 | $105,550.33 | $316.25 | $0.00 |
| 2025-04-24 | $104,393.93 | $1,260.58 | $0.00 |
| 2025-04-25 | $102,706.57 | $983.77 | $0.00 |
| 2025-04-26 | $117,954.27 | $926.72 | $0.00 |
| 2025-04-27 | $106,673.58 | $382.36 | $0.00 |
| 2025-04-28 | $90,744.88 | $670.60 | $0.00 |
| 2025-04-29 | $82,506.27 | $1,280.11 | $0.00 |
| 2025-04-30 | $86,484.99 | $1,507.69 | $0.00 |
| 2025-05-01 | $79,856.05 | $300.65 | $0.00 |
| 2025-05-02 | $84,687.13 | $99.77 | $0.00 |
| 2025-05-03 | $88,348.15 | $1,334.02 | $0.00 |
| 2025-05-04 | $78,817.88 | $561.12 | $0.00 |
| 2025-05-05 | $83,417.50 | $733.04 | $0.00 |
| 2025-05-06 | $83,236.83 | $653.95 | $0.00 |
| 2025-05-07 | $87,634.02 | $211.77 | $0.00 |
| 2025-05-08 | $93,190.02 | $274.12 | $0.00 |
| 2025-05-09 | $99,704.91 | $392.99 | $0.00 |
| 2025-05-10 | $127,036.95 | $2,630.26 | $0.00 |
| 2025-05-11 | $146,996.80 | $1,324.21 | $0.00 |
| 2025-05-12 | $138,648.18 | $669.53 | $0.00 |
| 2025-05-13 | $135,772.20 | $253.41 | $0.00 |
| 2025-05-14 | $154,024.53 | $122.69 | $0.00 |
| 2025-05-15 | $146,984.52 | $275.81 | $0.00 |
| 2025-05-16 | $145,677.36 | $453.65 | $0.00 |
| 2025-05-17 | $150,459.19 | $937.89 | $0.00 |
| 2025-05-18 | $146,776.56 | $1,060.07 | $0.00 |
| 2025-05-19 | $150,278.47 | $574.96 | $0.00 |
| 2025-05-20 | $146,984.29 | $607.62 | $0.00 |
| 2025-05-21 | $147,706.99 | $872.07 | $0.00 |
| 2025-05-22 | $163,452.17 | $1,619.07 | $0.00 |
| 2025-05-23 | $152,113.97 | $945.39 | $0.00 |
| 2025-05-24 | $148,252.52 | $1,107.84 | $0.00 |
| 2025-05-25 | $152,409.52 | $2,049.43 | $0.00 |
| 2025-05-26 | $152,800.13 | $623.44 | $0.00 |
| 2025-05-27 | $158,060.03 | $167.17 | $0.00 |
| 2025-05-28 | $159,120.04 | $357.76 | $0.00 |
| 2025-05-29 | $151,204.48 | $48.39 | $0.00 |
| 2025-05-30 | $137,260.23 | $413.78 | $0.00 |
| 2025-05-31 | $129,062.12 | $749.48 | $0.00 |
| 2025-06-01 | $124,744.49 | $455.05 | $0.00 |
| 2025-06-02 | $127,671.40 | $180.68 | $0.00 |
| 2025-06-03 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-04 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-05 | $127,478.71 | $1,276.73 | $0.00 |
| 2025-06-06 | $121,073.02 | $1,787.51 | $0.00 |
| 2025-06-07 | $129,709.39 | $133.65 | $0.00 |
| 2025-06-08 | $124,058.15 | $899.37 | $0.00 |
| 2025-06-09 | $119,432.32 | $450.56 | $0.00 |
| 2025-06-10 | $117,577.77 | $196.08 | $0.00 |
| 2025-06-11 | $125,855.02 | $535.52 | $0.00 |
| 2025-06-12 | $129,368.61 | $2,655.35 | $0.00 |
| 2025-06-13 | $118,357.10 | $162.02 | $0.00 |
| 2025-06-14 | $115,578.13 | $251.22 | $0.00 |
| 2025-06-15 | $112,420.82 | $92.86 | $0.00 |
| 2025-06-16 | $117,715.51 | $581.66 | $0.00 |
| 2025-06-17 | $115,891.54 | $71.61 | $0.00 |
| 2025-06-18 | $111,799.85 | $90.71 | $0.00 |
| 2025-06-19 | $106,001.54 | $177.12 | $0.00 |
| 2025-06-20 | $91,586.32 | $677.32 | $0.00 |
| 2025-06-21 | $85,807.80 | $917.58 | $0.00 |
| 2025-06-22 | $79,721.16 | $206.61 | $0.00 |
| 2025-06-23 | $81,358.17 | $459.32 | $0.00 |
| 2025-06-24 | $85,119.62 | $337.58 | $0.00 |
| 2025-06-25 | $81,772.61 | $3,409.99 | $0.00 |
| 2025-06-26 | $86,378.48 | $332.28 | $0.00 |
| 2025-06-27 | $83,888.16 | $543.27 | $0.00 |
| 2025-06-28 | $86,908.68 | $162.99 | $0.00 |
| 2025-06-29 | $86,468.04 | $1,235.37 | $0.00 |
| 2025-06-30 | $90,449.76 | $188.40 | $0.00 |
| 2025-07-01 | $96,267.59 | $390.11 | $0.00 |
| 2025-07-02 | $91,562.68 | $170.52 | $0.00 |
| 2025-07-03 | $91,927.46 | $429.44 | $0.00 |
| 2025-07-04 | $99,250.30 | $518.03 | $0.00 |
| 2025-07-05 | $102,896.55 | $540.62 | $0.00 |
| 2025-07-06 | $103,762.23 | $338.35 | $0.00 |
| 2025-07-07 | $104,272.71 | $1,064.36 | $0.00 |
| 2025-07-08 | $103,832.23 | $798.20 | $0.00 |
| 2025-07-09 | $106,128.24 | $428.47 | $0.00 |
| 2025-07-10 | $108,137.46 | $347.22 | $0.00 |
| 2025-07-11 | $107,835.80 | $1,256.11 | $0.00 |
| 2025-07-12 | $114,263.37 | $480.08 | $0.00 |
| 2025-07-12 | $117,470.29 | $259.28 | $0.00 |
Compare live prices of Enki on top exchanges.
Enki is a fully decentralized protocol built on the PulseChain network. The goal is simple. pDAI to $1. Many people push this narrative but how many are actually doing something to achieve this goal? The mission of this project is to stimulate the pDAI/Atropa ecosystem by autonomously buying and burning pDAI, Teddy Bear, pTGC, & Alien along with rewarding holders with pDAI, Teddy Bear, Atropa, & pWBTC. This provides a fully decentralized way to add constant buy & deflationary pressure on these assets.pTGC & Alien are incorporated into the protocol's buy & burn system because these assets have heavy liquidity bondings with the entire pDAI/Atropa ecosystem which means they will outperform most assets on PulseChain that are not tied into these liquidity webs.Holders will also be rewarded with constant drips of pWBTC which is the PulseChain copy of BTC.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
