Enki current market price is $0.0000001795 with a 24 hour trading volume of $512. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 6362 in the cryptocurrency market with a marketcap of $167.04K. The ENKI price is 4.03% up in the last one hour.
The high price of the Enki is $0.0000002018 and low price is $0.0000001641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6362
$0.0000001795
$167.04K 8.71%
$167.04K
$512
0.93T ENKI
0.93T ENKI
1.00T ENKI
$0.0000002018
$0.0000001641
$0.0000023900 92.49%
07 Dec 2024
$0.0000000418 329.5%
16 Apr 2025
Want to convert more cryptocurrencies?
4.03%
7.51%
36.82%
62.47%
93.13%
46.36%
77.44%
0%
Historical data of Enki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $1,215,718.58 | $71,663.15 | $0.00 |
| 2024-11-27 | $1,215,714.12 | $71,692.48 | $0.00 |
| 2024-11-28 | $1,644,424.96 | $55,700.44 | $0.00 |
| 2024-11-29 | $1,576,409.06 | $35,641.06 | $0.00 |
| 2024-11-30 | $1,785,989.67 | $71,364.46 | $0.00 |
| 2024-12-01 | $1,892,665.47 | $86,039.20 | $0.00 |
| 2024-12-02 | $1,781,155.71 | $29,341.60 | $0.00 |
| 2024-12-03 | $1,658,128.03 | $18,566.56 | $0.00 |
| 2024-12-04 | $1,623,522.41 | $13,667.21 | $0.00 |
| 2024-12-05 | $1,781,879.24 | $19,609.61 | $0.00 |
| 2024-12-06 | $1,586,448.91 | $31,245.48 | $0.00 |
| 2024-12-07 | $1,914,899.32 | $26,179.16 | $0.00 |
| 2024-12-08 | $2,090,222.27 | $81,501.24 | $0.00 |
| 2024-12-09 | $1,905,411.47 | $35,582.59 | $0.00 |
| 2024-12-10 | $1,739,046.23 | $23,911.74 | $0.00 |
| 2024-12-11 | $1,683,818.46 | $18,128.63 | $0.00 |
| 2024-12-12 | $1,824,951.06 | $19,825.58 | $0.00 |
| 2024-12-13 | $1,772,528.97 | $29,282.85 | $0.00 |
| 2024-12-14 | $1,740,014.85 | $27,734.99 | $0.00 |
| 2024-12-15 | $1,490,755.45 | $21,410.30 | $0.00 |
| 2024-12-16 | $1,428,898.24 | $20,815.39 | $0.00 |
| 2024-12-17 | $1,371,882.47 | $24,308.15 | $0.00 |
| 2024-12-18 | $1,288,061.48 | $6,833.75 | $0.00 |
| 2024-12-19 | $1,281,123.69 | $3,854.97 | $0.00 |
| 2024-12-20 | $1,199,544.20 | $13,057.92 | $0.00 |
| 2024-12-21 | $1,030,682.62 | $24,010.95 | $0.00 |
| 2024-12-22 | $698,156.84 | $3,567.96 | $0.00 |
| 2024-12-23 | $866,480.94 | $16,488.09 | $0.00 |
| 2024-12-24 | $941,673.21 | $14,068.99 | $0.00 |
| 2024-12-25 | $1,026,183.00 | $3,776.12 | $0.00 |
| 2024-12-26 | $989,838.58 | $4,101.86 | $0.00 |
| 2024-12-27 | $941,393.22 | $6,762.55 | $0.00 |
| 2024-12-28 | $935,997.36 | $6,347.24 | $0.00 |
| 2024-12-29 | $872,430.59 | $1,947.59 | $0.00 |
| 2024-12-30 | $831,677.33 | $5,559.09 | $0.00 |
| 2024-12-31 | $894,857.41 | $4,677.96 | $0.00 |
| 2025-01-01 | $943,677.26 | $6,274.44 | $0.00 |
| 2025-01-02 | $813,103.07 | $4,214.82 | $0.00 |
| 2025-01-03 | $797,354.30 | $3,413.62 | $0.00 |
| 2025-01-04 | $821,362.96 | $1,396.42 | $0.00 |
| 2025-01-05 | $806,946.20 | $857.06 | $0.00 |
| 2025-01-06 | $773,150.08 | $4,118.31 | $0.00 |
| 2025-01-07 | $766,655.52 | $1,327.47 | $0.00 |
| 2025-01-08 | $694,402.43 | $2,348.86 | $0.00 |
| 2025-01-09 | $713,367.93 | $535.28 | $0.00 |
| 2025-01-10 | $703,764.88 | $5,386.19 | $0.00 |
| 2025-01-11 | $719,225.69 | $1,601.41 | $0.00 |
| 2025-01-12 | $698,904.51 | $4,813.32 | $0.00 |
| 2025-01-13 | $773,117.89 | $8,618.71 | $0.00 |
| 2025-01-14 | $730,795.12 | $1,233.08 | $0.00 |
| 2025-01-15 | $827,655.27 | $3,826.95 | $0.00 |
| 2025-01-16 | $978,966.41 | $7,394.17 | $0.00 |
| 2025-01-17 | $1,024,655.45 | $3,710.90 | $0.00 |
| 2025-01-18 | $967,844.77 | $3,888.70 | $0.00 |
| 2025-01-19 | $823,941.67 | $2,733.43 | $0.00 |
| 2025-01-20 | $748,317.27 | $5,045.98 | $0.00 |
| 2025-01-21 | $843,606.07 | $5,934.30 | $0.00 |
| 2025-01-22 | $914,620.37 | $5,249.92 | $0.00 |
| 2025-01-23 | $872,309.06 | $3,675.46 | $0.00 |
| 2025-01-24 | $955,057.84 | $6,828.05 | $0.00 |
| 2025-01-25 | $989,466.58 | $8,864.51 | $0.00 |
| 2025-01-26 | $1,059,856.10 | $10,012.42 | $0.00 |
| 2025-01-27 | $1,257,165.83 | $43,647.54 | $0.00 |
| 2025-01-28 | $1,110,443.24 | $21,558.27 | $0.00 |
| 2025-01-29 | $1,122,172.57 | $6,785.26 | $0.00 |
| 2025-01-30 | $840,621.23 | $101,270.55 | $0.00 |
| 2025-01-31 | $941,478.64 | $22,727.70 | $0.00 |
| 2025-02-01 | $957,726.07 | $20,348.85 | $0.00 |
| 2025-02-02 | $846,064.83 | $6,818.57 | $0.00 |
| 2025-02-03 | $684,137.23 | $10,664.80 | $0.00 |
| 2025-02-04 | $685,404.13 | $9,836.85 | $0.00 |
| 2025-02-05 | $734,009.28 | $37,880.77 | $0.00 |
| 2025-02-06 | $752,784.40 | $26,559.38 | $0.00 |
| 2025-02-07 | $712,280.48 | $9,205.60 | $0.00 |
| 2025-02-08 | $821,897.96 | $10,722.20 | $0.00 |
| 2025-02-09 | $871,951.25 | $9,478.90 | $0.00 |
| 2025-02-10 | $829,238.72 | $2,560.17 | $0.00 |
| 2025-02-11 | $850,322.15 | $8,049.33 | $0.00 |
| 2025-02-12 | $806,012.67 | $8,973.46 | $0.00 |
| 2025-02-13 | $876,784.47 | $6,545.46 | $0.00 |
| 2025-02-14 | $755,381.20 | $9,385.82 | $0.00 |
| 2025-02-15 | $679,277.67 | $3,021.95 | $0.00 |
| 2025-02-16 | $651,732.06 | $8,591.60 | $0.00 |
| 2025-02-17 | $696,963.70 | $6,430.80 | $0.00 |
| 2025-02-18 | $730,687.66 | $5,861.88 | $0.00 |
| 2025-02-19 | $693,220.16 | $3,751.87 | $0.00 |
| 2025-02-20 | $665,723.66 | $2,049.54 | $0.00 |
| 2025-02-21 | $631,524.47 | $1,549.04 | $0.00 |
| 2025-02-22 | $647,880.80 | $3,716.06 | $0.00 |
| 2025-02-23 | $696,466.87 | $3,084.02 | $0.00 |
| 2025-02-24 | $648,733.70 | $3,531.90 | $0.00 |
| 2025-02-25 | $588,970.44 | $13,685.00 | $0.00 |
| 2025-02-26 | $618,940.94 | $3,641.37 | $0.00 |
| 2025-02-27 | $528,843.49 | $10,643.74 | $0.00 |
| 2025-02-28 | $486,195.09 | $2,618.95 | $0.00 |
| 2025-03-01 | $625,516.41 | $5,253.82 | $0.00 |
| 2025-03-02 | $589,967.23 | $8,255.71 | $0.00 |
| 2025-03-03 | $614,474.51 | $4,054.09 | $0.00 |
| 2025-03-04 | $524,351.16 | $1,237.62 | $0.00 |
| 2025-03-05 | $508,413.02 | $3,061.98 | $0.00 |
| 2025-03-06 | $485,604.38 | $1,503.32 | $0.00 |
| 2025-03-07 | $451,629.61 | $5,085.73 | $0.00 |
| 2025-03-08 | $407,939.71 | $1,893.03 | $0.00 |
| 2025-03-09 | $392,879.61 | $1,876.89 | $0.00 |
| 2025-03-10 | $364,642.01 | $1,115.74 | $0.00 |
| 2025-03-11 | $379,180.90 | $760.40 | $0.00 |
| 2025-03-12 | $359,963.11 | $751.06 | $0.00 |
| 2025-03-13 | $352,472.24 | $935.40 | $0.00 |
| 2025-03-14 | $324,057.42 | $4,039.61 | $0.00 |
| 2025-03-15 | $323,078.49 | $3,522.37 | $0.00 |
| 2025-03-16 | $352,376.68 | $2,879.92 | $0.00 |
| 2025-03-17 | $364,537.26 | $3,252.68 | $0.00 |
| 2025-03-18 | $345,267.05 | $968.49 | $0.00 |
| 2025-03-19 | $304,354.44 | $10,250.74 | $0.00 |
| 2025-03-20 | $288,810.16 | $5,111.55 | $0.00 |
| 2025-03-21 | $234,023.45 | $3,000.12 | $0.00 |
| 2025-03-22 | $245,784.67 | $21,488.69 | $0.00 |
| 2025-03-23 | $206,432.73 | $18,003.40 | $0.00 |
| 2025-03-24 | $171,468.33 | $8,669.43 | $0.00 |
| 2025-03-25 | $171,177.83 | $5,718.46 | $0.00 |
| 2025-03-26 | $173,939.26 | $1,106.37 | $0.00 |
| 2025-03-27 | $152,922.78 | $3,396.50 | $0.00 |
| 2025-03-28 | $128,084.96 | $1,782.08 | $0.00 |
| 2025-03-29 | $121,750.17 | $2,257.71 | $0.00 |
| 2025-03-30 | $112,954.55 | $2,860.75 | $0.00 |
| 2025-03-31 | $95,147.73 | $910.73 | $0.00 |
| 2025-04-01 | $107,166.57 | $1,460.15 | $0.00 |
| 2025-04-02 | $114,609.26 | $1,816.28 | $0.00 |
| 2025-04-03 | $115,041.59 | $773.61 | $0.00 |
| 2025-04-04 | $113,270.54 | $2,188.56 | $0.00 |
| 2025-04-05 | $105,175.13 | $2,000.18 | $0.00 |
| 2025-04-06 | $100,083.82 | $3,173.86 | $0.00 |
| 2025-04-07 | $81,246.63 | $1,749.09 | $0.00 |
| 2025-04-08 | $86,677.35 | $2,819.58 | $0.00 |
| 2025-04-09 | $73,957.40 | $2,187.45 | $0.00 |
| 2025-04-10 | $83,225.73 | $986.85 | $0.00 |
| 2025-04-11 | $84,619.74 | $207.58 | $0.00 |
| 2025-04-12 | $84,556.42 | $47.71 | $0.00 |
| 2025-04-13 | $72,234.21 | $3,237.07 | $0.00 |
| 2025-04-14 | $74,096.45 | $852.24 | $0.00 |
| 2025-04-15 | $77,904.43 | $79.03 | $0.00 |
| 2025-04-16 | $88,608.81 | $2,774.13 | $0.00 |
| 2025-04-17 | $82,639.76 | $12,749.41 | $0.00 |
| 2025-04-18 | $87,295.22 | $2,004.64 | $0.00 |
| 2025-04-19 | $85,129.45 | $1,280.22 | $0.00 |
| 2025-04-20 | $103,020.12 | $2,631.90 | $0.00 |
| 2025-04-21 | $95,333.53 | $2,290.89 | $0.00 |
| 2025-04-22 | $106,067.14 | $586.44 | $0.00 |
| 2025-04-23 | $105,550.33 | $316.25 | $0.00 |
| 2025-04-24 | $104,393.93 | $1,260.58 | $0.00 |
| 2025-04-25 | $102,706.57 | $983.77 | $0.00 |
| 2025-04-26 | $117,954.27 | $926.72 | $0.00 |
| 2025-04-27 | $106,673.58 | $382.36 | $0.00 |
| 2025-04-28 | $90,744.88 | $670.60 | $0.00 |
| 2025-04-29 | $82,506.27 | $1,280.11 | $0.00 |
| 2025-04-30 | $86,484.99 | $1,507.69 | $0.00 |
| 2025-05-01 | $79,856.05 | $300.65 | $0.00 |
| 2025-05-02 | $84,687.13 | $99.77 | $0.00 |
| 2025-05-03 | $88,348.15 | $1,334.02 | $0.00 |
| 2025-05-04 | $78,817.88 | $561.12 | $0.00 |
| 2025-05-05 | $83,417.50 | $733.04 | $0.00 |
| 2025-05-06 | $83,236.83 | $653.95 | $0.00 |
| 2025-05-07 | $87,634.02 | $211.77 | $0.00 |
| 2025-05-08 | $93,190.02 | $274.12 | $0.00 |
| 2025-05-09 | $99,704.91 | $392.99 | $0.00 |
| 2025-05-10 | $127,036.95 | $2,630.26 | $0.00 |
| 2025-05-11 | $146,996.80 | $1,324.21 | $0.00 |
| 2025-05-12 | $138,648.18 | $669.53 | $0.00 |
| 2025-05-13 | $135,772.20 | $253.41 | $0.00 |
| 2025-05-14 | $154,024.53 | $122.69 | $0.00 |
| 2025-05-15 | $146,984.52 | $275.81 | $0.00 |
| 2025-05-16 | $145,677.36 | $453.65 | $0.00 |
| 2025-05-17 | $150,459.19 | $937.89 | $0.00 |
| 2025-05-18 | $146,776.56 | $1,060.07 | $0.00 |
| 2025-05-19 | $150,278.47 | $574.96 | $0.00 |
| 2025-05-20 | $146,984.29 | $607.62 | $0.00 |
| 2025-05-21 | $147,706.99 | $872.07 | $0.00 |
| 2025-05-22 | $163,452.17 | $1,619.07 | $0.00 |
| 2025-05-23 | $152,113.97 | $945.39 | $0.00 |
| 2025-05-24 | $148,252.52 | $1,107.84 | $0.00 |
| 2025-05-25 | $152,409.52 | $2,049.43 | $0.00 |
| 2025-05-26 | $152,800.13 | $623.44 | $0.00 |
| 2025-05-27 | $158,060.03 | $167.17 | $0.00 |
| 2025-05-28 | $159,120.04 | $357.76 | $0.00 |
| 2025-05-29 | $151,204.48 | $48.39 | $0.00 |
| 2025-05-30 | $137,260.23 | $413.78 | $0.00 |
| 2025-05-31 | $129,062.12 | $749.48 | $0.00 |
| 2025-06-01 | $124,744.49 | $455.05 | $0.00 |
| 2025-06-02 | $127,671.40 | $180.68 | $0.00 |
| 2025-06-03 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-04 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-05 | $127,478.71 | $1,276.73 | $0.00 |
| 2025-06-06 | $121,073.02 | $1,787.51 | $0.00 |
| 2025-06-07 | $129,709.39 | $133.65 | $0.00 |
| 2025-06-08 | $124,058.15 | $899.37 | $0.00 |
| 2025-06-09 | $119,432.32 | $450.56 | $0.00 |
| 2025-06-10 | $117,577.77 | $196.08 | $0.00 |
| 2025-06-11 | $125,855.02 | $535.52 | $0.00 |
| 2025-06-12 | $129,368.61 | $2,655.35 | $0.00 |
| 2025-06-13 | $118,357.10 | $162.02 | $0.00 |
| 2025-06-14 | $115,578.13 | $251.22 | $0.00 |
| 2025-06-15 | $112,420.82 | $92.86 | $0.00 |
| 2025-06-16 | $117,715.51 | $581.66 | $0.00 |
| 2025-06-17 | $115,891.54 | $71.61 | $0.00 |
| 2025-06-18 | $111,799.85 | $90.71 | $0.00 |
| 2025-06-19 | $106,001.54 | $177.12 | $0.00 |
| 2025-06-20 | $91,586.32 | $677.32 | $0.00 |
| 2025-06-21 | $85,807.80 | $917.58 | $0.00 |
| 2025-06-22 | $79,721.16 | $206.61 | $0.00 |
| 2025-06-23 | $81,358.17 | $459.32 | $0.00 |
| 2025-06-24 | $85,119.62 | $337.58 | $0.00 |
| 2025-06-25 | $81,772.61 | $3,409.99 | $0.00 |
| 2025-06-26 | $86,378.48 | $332.28 | $0.00 |
| 2025-06-27 | $83,888.16 | $543.27 | $0.00 |
| 2025-06-28 | $86,908.68 | $162.99 | $0.00 |
| 2025-06-29 | $86,468.04 | $1,235.37 | $0.00 |
| 2025-06-30 | $90,449.76 | $188.40 | $0.00 |
| 2025-07-01 | $96,267.59 | $390.11 | $0.00 |
| 2025-07-02 | $91,562.68 | $170.52 | $0.00 |
| 2025-07-03 | $91,927.46 | $429.44 | $0.00 |
| 2025-07-04 | $99,250.30 | $518.03 | $0.00 |
| 2025-07-05 | $102,896.55 | $540.62 | $0.00 |
| 2025-07-06 | $103,762.23 | $338.35 | $0.00 |
| 2025-07-07 | $104,272.71 | $1,064.36 | $0.00 |
| 2025-07-08 | $103,832.23 | $798.20 | $0.00 |
| 2025-07-09 | $106,128.24 | $428.47 | $0.00 |
| 2025-07-10 | $108,137.46 | $347.22 | $0.00 |
| 2025-07-11 | $107,835.80 | $1,256.11 | $0.00 |
| 2025-07-12 | $114,263.37 | $480.08 | $0.00 |
| 2025-07-12 | $117,470.29 | $259.28 | $0.00 |
Compare live prices of Enki on top exchanges.
Enki is a fully decentralized protocol built on the PulseChain network. The goal is simple. pDAI to $1. Many people push this narrative but how many are actually doing something to achieve this goal? The mission of this project is to stimulate the pDAI/Atropa ecosystem by autonomously buying and burning pDAI, Teddy Bear, pTGC, & Alien along with rewarding holders with pDAI, Teddy Bear, Atropa, & pWBTC. This provides a fully decentralized way to add constant buy & deflationary pressure on these assets.pTGC & Alien are incorporated into the protocol's buy & burn system because these assets have heavy liquidity bondings with the entire pDAI/Atropa ecosystem which means they will outperform most assets on PulseChain that are not tied into these liquidity webs.Holders will also be rewarded with constant drips of pWBTC which is the PulseChain copy of BTC.
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
