Enki current market price is $0.0000001276 with a 24 hour trading volume of $92. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 7278 in the cryptocurrency market with a marketcap of $118.09K. The ENKI price is 1.12% down in the last one hour.
The high price of the Enki is $0.0000001377 and low price is $0.0000001211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7278
$0.0000001276
$118.09K 4.08%
$118.09K
$92
0.93T ENKI
0.93T ENKI
1.00T ENKI
$0.0000001377
$0.0000001211
$0.0000023900 94.68%
07 Dec 2024
$0.0000000418 203.93%
16 Apr 2025
Want to convert more cryptocurrencies?
1.12%
3.42%
9.71%
2.19%
21.24%
5.79%
81.5%
0%
Historical data of Enki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $1,215,718.58 | $71,663.15 | $0.00 |
| 2024-11-27 | $1,215,714.12 | $71,692.48 | $0.00 |
| 2024-11-28 | $1,644,424.96 | $55,700.44 | $0.00 |
| 2024-11-29 | $1,576,409.06 | $35,641.06 | $0.00 |
| 2024-11-30 | $1,785,989.67 | $71,364.46 | $0.00 |
| 2024-12-01 | $1,892,665.47 | $86,039.20 | $0.00 |
| 2024-12-02 | $1,781,155.71 | $29,341.60 | $0.00 |
| 2024-12-03 | $1,658,128.03 | $18,566.56 | $0.00 |
| 2024-12-04 | $1,623,522.41 | $13,667.21 | $0.00 |
| 2024-12-05 | $1,781,879.24 | $19,609.61 | $0.00 |
| 2024-12-06 | $1,586,448.91 | $31,245.48 | $0.00 |
| 2024-12-07 | $1,914,899.32 | $26,179.16 | $0.00 |
| 2024-12-08 | $2,090,222.27 | $81,501.24 | $0.00 |
| 2024-12-09 | $1,905,411.47 | $35,582.59 | $0.00 |
| 2024-12-10 | $1,739,046.23 | $23,911.74 | $0.00 |
| 2024-12-11 | $1,683,818.46 | $18,128.63 | $0.00 |
| 2024-12-12 | $1,824,951.06 | $19,825.58 | $0.00 |
| 2024-12-13 | $1,772,528.97 | $29,282.85 | $0.00 |
| 2024-12-14 | $1,740,014.85 | $27,734.99 | $0.00 |
| 2024-12-15 | $1,490,755.45 | $21,410.30 | $0.00 |
| 2024-12-16 | $1,428,898.24 | $20,815.39 | $0.00 |
| 2024-12-17 | $1,371,882.47 | $24,308.15 | $0.00 |
| 2024-12-18 | $1,288,061.48 | $6,833.75 | $0.00 |
| 2024-12-19 | $1,281,123.69 | $3,854.97 | $0.00 |
| 2024-12-20 | $1,199,544.20 | $13,057.92 | $0.00 |
| 2024-12-21 | $1,030,682.62 | $24,010.95 | $0.00 |
| 2024-12-22 | $698,156.84 | $3,567.96 | $0.00 |
| 2024-12-23 | $866,480.94 | $16,488.09 | $0.00 |
| 2024-12-24 | $941,673.21 | $14,068.99 | $0.00 |
| 2024-12-25 | $1,026,183.00 | $3,776.12 | $0.00 |
| 2024-12-26 | $989,838.58 | $4,101.86 | $0.00 |
| 2024-12-27 | $941,393.22 | $6,762.55 | $0.00 |
| 2024-12-28 | $935,997.36 | $6,347.24 | $0.00 |
| 2024-12-29 | $872,430.59 | $1,947.59 | $0.00 |
| 2024-12-30 | $831,677.33 | $5,559.09 | $0.00 |
| 2024-12-31 | $894,857.41 | $4,677.96 | $0.00 |
| 2025-01-01 | $943,677.26 | $6,274.44 | $0.00 |
| 2025-01-02 | $813,103.07 | $4,214.82 | $0.00 |
| 2025-01-03 | $797,354.30 | $3,413.62 | $0.00 |
| 2025-01-04 | $821,362.96 | $1,396.42 | $0.00 |
| 2025-01-05 | $806,946.20 | $857.06 | $0.00 |
| 2025-01-06 | $773,150.08 | $4,118.31 | $0.00 |
| 2025-01-07 | $766,655.52 | $1,327.47 | $0.00 |
| 2025-01-08 | $694,402.43 | $2,348.86 | $0.00 |
| 2025-01-09 | $713,367.93 | $535.28 | $0.00 |
| 2025-01-10 | $703,764.88 | $5,386.19 | $0.00 |
| 2025-01-11 | $719,225.69 | $1,601.41 | $0.00 |
| 2025-01-12 | $698,904.51 | $4,813.32 | $0.00 |
| 2025-01-13 | $773,117.89 | $8,618.71 | $0.00 |
| 2025-01-14 | $730,795.12 | $1,233.08 | $0.00 |
| 2025-01-15 | $827,655.27 | $3,826.95 | $0.00 |
| 2025-01-16 | $978,966.41 | $7,394.17 | $0.00 |
| 2025-01-17 | $1,024,655.45 | $3,710.90 | $0.00 |
| 2025-01-18 | $967,844.77 | $3,888.70 | $0.00 |
| 2025-01-19 | $823,941.67 | $2,733.43 | $0.00 |
| 2025-01-20 | $748,317.27 | $5,045.98 | $0.00 |
| 2025-01-21 | $843,606.07 | $5,934.30 | $0.00 |
| 2025-01-22 | $914,620.37 | $5,249.92 | $0.00 |
| 2025-01-23 | $872,309.06 | $3,675.46 | $0.00 |
| 2025-01-24 | $955,057.84 | $6,828.05 | $0.00 |
| 2025-01-25 | $989,466.58 | $8,864.51 | $0.00 |
| 2025-01-26 | $1,059,856.10 | $10,012.42 | $0.00 |
| 2025-01-27 | $1,257,165.83 | $43,647.54 | $0.00 |
| 2025-01-28 | $1,110,443.24 | $21,558.27 | $0.00 |
| 2025-01-29 | $1,122,172.57 | $6,785.26 | $0.00 |
| 2025-01-30 | $840,621.23 | $101,270.55 | $0.00 |
| 2025-01-31 | $941,478.64 | $22,727.70 | $0.00 |
| 2025-02-01 | $957,726.07 | $20,348.85 | $0.00 |
| 2025-02-02 | $846,064.83 | $6,818.57 | $0.00 |
| 2025-02-03 | $684,137.23 | $10,664.80 | $0.00 |
| 2025-02-04 | $685,404.13 | $9,836.85 | $0.00 |
| 2025-02-05 | $734,009.28 | $37,880.77 | $0.00 |
| 2025-02-06 | $752,784.40 | $26,559.38 | $0.00 |
| 2025-02-07 | $712,280.48 | $9,205.60 | $0.00 |
| 2025-02-08 | $821,897.96 | $10,722.20 | $0.00 |
| 2025-02-09 | $871,951.25 | $9,478.90 | $0.00 |
| 2025-02-10 | $829,238.72 | $2,560.17 | $0.00 |
| 2025-02-11 | $850,322.15 | $8,049.33 | $0.00 |
| 2025-02-12 | $806,012.67 | $8,973.46 | $0.00 |
| 2025-02-13 | $876,784.47 | $6,545.46 | $0.00 |
| 2025-02-14 | $755,381.20 | $9,385.82 | $0.00 |
| 2025-02-15 | $679,277.67 | $3,021.95 | $0.00 |
| 2025-02-16 | $651,732.06 | $8,591.60 | $0.00 |
| 2025-02-17 | $696,963.70 | $6,430.80 | $0.00 |
| 2025-02-18 | $730,687.66 | $5,861.88 | $0.00 |
| 2025-02-19 | $693,220.16 | $3,751.87 | $0.00 |
| 2025-02-20 | $665,723.66 | $2,049.54 | $0.00 |
| 2025-02-21 | $631,524.47 | $1,549.04 | $0.00 |
| 2025-02-22 | $647,880.80 | $3,716.06 | $0.00 |
| 2025-02-23 | $696,466.87 | $3,084.02 | $0.00 |
| 2025-02-24 | $648,733.70 | $3,531.90 | $0.00 |
| 2025-02-25 | $588,970.44 | $13,685.00 | $0.00 |
| 2025-02-26 | $618,940.94 | $3,641.37 | $0.00 |
| 2025-02-27 | $528,843.49 | $10,643.74 | $0.00 |
| 2025-02-28 | $486,195.09 | $2,618.95 | $0.00 |
| 2025-03-01 | $625,516.41 | $5,253.82 | $0.00 |
| 2025-03-02 | $589,967.23 | $8,255.71 | $0.00 |
| 2025-03-03 | $614,474.51 | $4,054.09 | $0.00 |
| 2025-03-04 | $524,351.16 | $1,237.62 | $0.00 |
| 2025-03-05 | $508,413.02 | $3,061.98 | $0.00 |
| 2025-03-06 | $485,604.38 | $1,503.32 | $0.00 |
| 2025-03-07 | $451,629.61 | $5,085.73 | $0.00 |
| 2025-03-08 | $407,939.71 | $1,893.03 | $0.00 |
| 2025-03-09 | $392,879.61 | $1,876.89 | $0.00 |
| 2025-03-10 | $364,642.01 | $1,115.74 | $0.00 |
| 2025-03-11 | $379,180.90 | $760.40 | $0.00 |
| 2025-03-12 | $359,963.11 | $751.06 | $0.00 |
| 2025-03-13 | $352,472.24 | $935.40 | $0.00 |
| 2025-03-14 | $324,057.42 | $4,039.61 | $0.00 |
| 2025-03-15 | $323,078.49 | $3,522.37 | $0.00 |
| 2025-03-16 | $352,376.68 | $2,879.92 | $0.00 |
| 2025-03-17 | $364,537.26 | $3,252.68 | $0.00 |
| 2025-03-18 | $345,267.05 | $968.49 | $0.00 |
| 2025-03-19 | $304,354.44 | $10,250.74 | $0.00 |
| 2025-03-20 | $288,810.16 | $5,111.55 | $0.00 |
| 2025-03-21 | $234,023.45 | $3,000.12 | $0.00 |
| 2025-03-22 | $245,784.67 | $21,488.69 | $0.00 |
| 2025-03-23 | $206,432.73 | $18,003.40 | $0.00 |
| 2025-03-24 | $171,468.33 | $8,669.43 | $0.00 |
| 2025-03-25 | $171,177.83 | $5,718.46 | $0.00 |
| 2025-03-26 | $173,939.26 | $1,106.37 | $0.00 |
| 2025-03-27 | $152,922.78 | $3,396.50 | $0.00 |
| 2025-03-28 | $128,084.96 | $1,782.08 | $0.00 |
| 2025-03-29 | $121,750.17 | $2,257.71 | $0.00 |
| 2025-03-30 | $112,954.55 | $2,860.75 | $0.00 |
| 2025-03-31 | $95,147.73 | $910.73 | $0.00 |
| 2025-04-01 | $107,166.57 | $1,460.15 | $0.00 |
| 2025-04-02 | $114,609.26 | $1,816.28 | $0.00 |
| 2025-04-03 | $115,041.59 | $773.61 | $0.00 |
| 2025-04-04 | $113,270.54 | $2,188.56 | $0.00 |
| 2025-04-05 | $105,175.13 | $2,000.18 | $0.00 |
| 2025-04-06 | $100,083.82 | $3,173.86 | $0.00 |
| 2025-04-07 | $81,246.63 | $1,749.09 | $0.00 |
| 2025-04-08 | $86,677.35 | $2,819.58 | $0.00 |
| 2025-04-09 | $73,957.40 | $2,187.45 | $0.00 |
| 2025-04-10 | $83,225.73 | $986.85 | $0.00 |
| 2025-04-11 | $84,619.74 | $207.58 | $0.00 |
| 2025-04-12 | $84,556.42 | $47.71 | $0.00 |
| 2025-04-13 | $72,234.21 | $3,237.07 | $0.00 |
| 2025-04-14 | $74,096.45 | $852.24 | $0.00 |
| 2025-04-15 | $77,904.43 | $79.03 | $0.00 |
| 2025-04-16 | $88,608.81 | $2,774.13 | $0.00 |
| 2025-04-17 | $82,639.76 | $12,749.41 | $0.00 |
| 2025-04-18 | $87,295.22 | $2,004.64 | $0.00 |
| 2025-04-19 | $85,129.45 | $1,280.22 | $0.00 |
| 2025-04-20 | $103,020.12 | $2,631.90 | $0.00 |
| 2025-04-21 | $95,333.53 | $2,290.89 | $0.00 |
| 2025-04-22 | $106,067.14 | $586.44 | $0.00 |
| 2025-04-23 | $105,550.33 | $316.25 | $0.00 |
| 2025-04-24 | $104,393.93 | $1,260.58 | $0.00 |
| 2025-04-25 | $102,706.57 | $983.77 | $0.00 |
| 2025-04-26 | $117,954.27 | $926.72 | $0.00 |
| 2025-04-27 | $106,673.58 | $382.36 | $0.00 |
| 2025-04-28 | $90,744.88 | $670.60 | $0.00 |
| 2025-04-29 | $82,506.27 | $1,280.11 | $0.00 |
| 2025-04-30 | $86,484.99 | $1,507.69 | $0.00 |
| 2025-05-01 | $79,856.05 | $300.65 | $0.00 |
| 2025-05-02 | $84,687.13 | $99.77 | $0.00 |
| 2025-05-03 | $88,348.15 | $1,334.02 | $0.00 |
| 2025-05-04 | $78,817.88 | $561.12 | $0.00 |
| 2025-05-05 | $83,417.50 | $733.04 | $0.00 |
| 2025-05-06 | $83,236.83 | $653.95 | $0.00 |
| 2025-05-07 | $87,634.02 | $211.77 | $0.00 |
| 2025-05-08 | $93,190.02 | $274.12 | $0.00 |
| 2025-05-09 | $99,704.91 | $392.99 | $0.00 |
| 2025-05-10 | $127,036.95 | $2,630.26 | $0.00 |
| 2025-05-11 | $146,996.80 | $1,324.21 | $0.00 |
| 2025-05-12 | $138,648.18 | $669.53 | $0.00 |
| 2025-05-13 | $135,772.20 | $253.41 | $0.00 |
| 2025-05-14 | $154,024.53 | $122.69 | $0.00 |
| 2025-05-15 | $146,984.52 | $275.81 | $0.00 |
| 2025-05-16 | $145,677.36 | $453.65 | $0.00 |
| 2025-05-17 | $150,459.19 | $937.89 | $0.00 |
| 2025-05-18 | $146,776.56 | $1,060.07 | $0.00 |
| 2025-05-19 | $150,278.47 | $574.96 | $0.00 |
| 2025-05-20 | $146,984.29 | $607.62 | $0.00 |
| 2025-05-21 | $147,706.99 | $872.07 | $0.00 |
| 2025-05-22 | $163,452.17 | $1,619.07 | $0.00 |
| 2025-05-23 | $152,113.97 | $945.39 | $0.00 |
| 2025-05-24 | $148,252.52 | $1,107.84 | $0.00 |
| 2025-05-25 | $152,409.52 | $2,049.43 | $0.00 |
| 2025-05-26 | $152,800.13 | $623.44 | $0.00 |
| 2025-05-27 | $158,060.03 | $167.17 | $0.00 |
| 2025-05-28 | $159,120.04 | $357.76 | $0.00 |
| 2025-05-29 | $151,204.48 | $48.39 | $0.00 |
| 2025-05-30 | $137,260.23 | $413.78 | $0.00 |
| 2025-05-31 | $129,062.12 | $749.48 | $0.00 |
| 2025-06-01 | $124,744.49 | $455.05 | $0.00 |
| 2025-06-02 | $127,671.40 | $180.68 | $0.00 |
| 2025-06-03 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-04 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-05 | $127,478.71 | $1,276.73 | $0.00 |
| 2025-06-06 | $121,073.02 | $1,787.51 | $0.00 |
| 2025-06-07 | $129,709.39 | $133.65 | $0.00 |
| 2025-06-08 | $124,058.15 | $899.37 | $0.00 |
| 2025-06-09 | $119,432.32 | $450.56 | $0.00 |
| 2025-06-10 | $117,577.77 | $196.08 | $0.00 |
| 2025-06-11 | $125,855.02 | $535.52 | $0.00 |
| 2025-06-12 | $129,368.61 | $2,655.35 | $0.00 |
| 2025-06-13 | $118,357.10 | $162.02 | $0.00 |
| 2025-06-14 | $115,578.13 | $251.22 | $0.00 |
| 2025-06-15 | $112,420.82 | $92.86 | $0.00 |
| 2025-06-16 | $117,715.51 | $581.66 | $0.00 |
| 2025-06-17 | $115,891.54 | $71.61 | $0.00 |
| 2025-06-18 | $111,799.85 | $90.71 | $0.00 |
| 2025-06-19 | $106,001.54 | $177.12 | $0.00 |
| 2025-06-20 | $91,586.32 | $677.32 | $0.00 |
| 2025-06-21 | $85,807.80 | $917.58 | $0.00 |
| 2025-06-22 | $79,721.16 | $206.61 | $0.00 |
| 2025-06-23 | $81,358.17 | $459.32 | $0.00 |
| 2025-06-24 | $85,119.62 | $337.58 | $0.00 |
| 2025-06-25 | $81,772.61 | $3,409.99 | $0.00 |
| 2025-06-26 | $86,378.48 | $332.28 | $0.00 |
| 2025-06-27 | $83,888.16 | $543.27 | $0.00 |
| 2025-06-28 | $86,908.68 | $162.99 | $0.00 |
| 2025-06-29 | $86,468.04 | $1,235.37 | $0.00 |
| 2025-06-30 | $90,449.76 | $188.40 | $0.00 |
| 2025-07-01 | $96,267.59 | $390.11 | $0.00 |
| 2025-07-02 | $91,562.68 | $170.52 | $0.00 |
| 2025-07-03 | $91,927.46 | $429.44 | $0.00 |
| 2025-07-04 | $99,250.30 | $518.03 | $0.00 |
| 2025-07-05 | $102,896.55 | $540.62 | $0.00 |
| 2025-07-06 | $103,762.23 | $338.35 | $0.00 |
| 2025-07-07 | $104,272.71 | $1,064.36 | $0.00 |
| 2025-07-08 | $103,832.23 | $798.20 | $0.00 |
| 2025-07-09 | $106,128.24 | $428.47 | $0.00 |
| 2025-07-10 | $108,137.46 | $347.22 | $0.00 |
| 2025-07-11 | $107,835.80 | $1,256.11 | $0.00 |
| 2025-07-12 | $114,263.37 | $480.08 | $0.00 |
| 2025-07-12 | $117,470.29 | $259.28 | $0.00 |
Compare live prices of Enki on top exchanges.
Enki is a fully decentralized protocol built on the PulseChain network. The goal is simple. pDAI to $1. Many people push this narrative but how many are actually doing something to achieve this goal? The mission of this project is to stimulate the pDAI/Atropa ecosystem by autonomously buying and burning pDAI, Teddy Bear, pTGC, & Alien along with rewarding holders with pDAI, Teddy Bear, Atropa, & pWBTC. This provides a fully decentralized way to add constant buy & deflationary pressure on these assets.pTGC & Alien are incorporated into the protocol's buy & burn system because these assets have heavy liquidity bondings with the entire pDAI/Atropa ecosystem which means they will outperform most assets on PulseChain that are not tied into these liquidity webs.Holders will also be rewarded with constant drips of pWBTC which is the PulseChain copy of BTC.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
