Energi Bridged USDC (Energi) current market price is $1.000 with a 24 hour trading volume of $872. The total available supply of Energi Bridged USDC (Energi) is 37,837 USDC. It has secured Rank 8873 in the cryptocurrency market with a marketcap of $37,826. The USDC price is 0.01% down in the last one hour.
The high price of the Energi Bridged USDC (Energi) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8873
$1.000
$37,826 0.01%
$37,826
$872
37,837 USDC
37,837 USDC
(Not Available)
$1.00
$0.996
$1.25 19.87%
02 Mar 2024
$0.801 24.74%
02 Mar 2024
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.03%
0.07%
Historical data of Energi Bridged USDC (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $71.58 | $1.00 |
| 2024-07-09 | $0.00 | $684.31 | $1.00 |
| 2024-07-10 | $0.00 | $97.29 | $1.00 |
| 2024-07-11 | $0.00 | $132.05 | $1.00 |
| 2024-07-12 | $0.00 | $167.87 | $1.00 |
| 2024-07-13 | $0.00 | $74.97 | $1.00 |
| 2024-07-14 | $0.00 | $246.97 | $1.00 |
| 2024-07-15 | $0.00 | $2,073.70 | $1.00 |
| 2024-07-16 | $0.00 | $372.40 | $1.00 |
| 2024-07-17 | $0.00 | $143.69 | $1.00 |
| 2024-07-18 | $0.00 | $8,557.02 | $1.00 |
| 2024-07-19 | $0.00 | $1,242.49 | $1.00 |
| 2024-07-20 | $0.00 | $201.75 | $1.00 |
| 2024-07-21 | $0.00 | $117.27 | $1.00 |
| 2024-07-22 | $0.00 | $117.06 | $1.00 |
| 2024-07-23 | $0.00 | $113.58 | $1.00 |
| 2024-07-24 | $0.00 | $184.50 | $1.00 |
| 2024-07-25 | $0.00 | $218.03 | $1.00 |
| 2024-07-26 | $0.00 | $433.51 | $1.00 |
| 2024-07-27 | $0.00 | $164.39 | $1.00 |
| 2024-07-28 | $0.00 | $75.54 | $1.00 |
| 2024-07-29 | $0.00 | $75.86 | $1.00 |
| 2024-07-30 | $0.00 | $386.11 | $1.00 |
| 2024-07-31 | $0.00 | $36.54 | $1.00 |
| 2024-08-01 | $0.00 | $91.96 | $1.00 |
| 2024-08-02 | $0.00 | $2,856.16 | $1.00 |
| 2024-08-03 | $0.00 | $316.76 | $1.00 |
| 2024-08-04 | $0.00 | $281.91 | $1.00 |
| 2024-08-05 | $0.00 | $923.99 | $0.99 |
| 2024-08-06 | $0.00 | $6,339.21 | $1.00 |
| 2024-08-07 | $0.00 | $872.67 | $1.00 |
| 2024-08-08 | $0.00 | $543.54 | $1.00 |
| 2024-08-09 | $0.00 | $872.07 | $1.00 |
| 2024-08-10 | $0.00 | $1,776.83 | $1.00 |
| 2024-08-11 | $0.00 | $96.55 | $1.00 |
| 2024-08-12 | $0.00 | $315.43 | $1.00 |
| 2024-08-13 | $0.00 | $702.79 | $0.99 |
| 2024-08-14 | $0.00 | $818.62 | $1.00 |
| 2024-08-15 | $0.00 | $156.31 | $1.00 |
| 2024-08-16 | $0.00 | $283.26 | $1.00 |
| 2024-08-17 | $0.00 | $38.50 | $1.00 |
| 2024-08-18 | $0.00 | $19.29 | $1.00 |
| 2024-08-19 | $0.00 | $933.97 | $1.00 |
| 2024-08-20 | $0.00 | $21.65 | $1.00 |
| 2024-08-21 | $0.00 | $539.47 | $1.00 |
| 2024-08-22 | $0.00 | $212.01 | $1.00 |
| 2024-08-23 | $0.00 | $103.31 | $1.00 |
| 2024-08-24 | $0.00 | $460.76 | $1.00 |
| 2024-08-25 | $0.00 | $562.54 | $1.00 |
| 2024-08-26 | $0.00 | $46.33 | $1.00 |
| 2024-08-27 | $0.00 | $498.19 | $1.00 |
| 2024-08-28 | $0.00 | $1,409.15 | $1.00 |
| 2024-08-29 | $0.00 | $286.84 | $1.00 |
| 2024-08-30 | $0.00 | $102.43 | $1.00 |
| 2024-08-31 | $0.00 | $185.54 | $1.00 |
| 2024-09-01 | $0.00 | $49.31 | $1.00 |
| 2024-09-02 | $0.00 | $106.69 | $1.00 |
| 2024-09-03 | $0.00 | $182.02 | $1.00 |
| 2024-09-04 | $0.00 | $285.03 | $1.00 |
| 2024-09-05 | $0.00 | $58.39 | $1.00 |
| 2024-09-06 | $0.00 | $176.52 | $1.00 |
| 2024-09-07 | $0.00 | $1,212.19 | $1.00 |
| 2024-09-08 | $0.00 | $1,444.52 | $1.00 |
| 2024-09-09 | $0.00 | $51.55 | $1.00 |
| 2024-09-10 | $0.00 | $178.48 | $0.99 |
| 2024-09-11 | $0.00 | $37.54 | $1.00 |
| 2024-09-12 | $0.00 | $14.86 | $1.00 |
| 2024-09-13 | $0.00 | $1.40 | $1.00 |
| 2024-09-14 | $0.00 | $178.48 | $0.99 |
| 2024-09-15 | $0.00 | $58.29 | $1.00 |
| 2024-09-16 | $0.00 | $197.48 | $1.00 |
| 2024-09-17 | $0.00 | $104.24 | $1.00 |
| 2024-09-18 | $0.00 | $414.23 | $1.00 |
| 2024-09-19 | $0.00 | $85.82 | $1.00 |
| 2024-09-20 | $0.00 | $262.46 | $1.00 |
| 2024-09-21 | $0.00 | $190.96 | $1.00 |
| 2024-09-22 | $0.00 | $16.78 | $1.00 |
| 2024-09-23 | $0.00 | $61.93 | $1.00 |
| 2024-09-24 | $0.00 | $1,574.36 | $1.00 |
| 2024-09-25 | $0.00 | $57.94 | $1.00 |
| 2024-09-26 | $0.00 | $161.90 | $1.00 |
| 2024-09-27 | $0.00 | $25.80 | $1.00 |
| 2024-09-28 | $0.00 | $304.53 | $1.00 |
| 2024-09-29 | $0.00 | $256.90 | $1.00 |
| 2024-09-30 | $0.00 | $8.51 | $1.00 |
| 2024-10-01 | $0.00 | $519.26 | $1.00 |
| 2024-10-02 | $0.00 | $2,656.62 | $1.00 |
| 2024-10-03 | $0.00 | $3,971.49 | $1.00 |
| 2024-10-04 | $0.00 | $3,675.04 | $1.00 |
| 2024-10-05 | $0.00 | $2,693.45 | $1.00 |
| 2024-10-06 | $0.00 | $7,448.56 | $1.00 |
| 2024-10-07 | $0.00 | $1,867.39 | $1.00 |
| 2024-10-08 | $0.00 | $903.90 | $1.00 |
| 2024-10-09 | $0.00 | $875.11 | $1.00 |
| 2024-10-10 | $0.00 | $1,295.97 | $1.00 |
| 2024-10-11 | $0.00 | $16.72 | $1.00 |
| 2024-10-12 | $0.00 | $156.91 | $1.00 |
| 2024-10-13 | $0.00 | $51.09 | $1.00 |
| 2024-10-14 | $0.00 | $30.70 | $1.00 |
| 2024-10-15 | $0.00 | $305.67 | $1.00 |
| 2024-10-16 | $0.00 | $116.54 | $1.00 |
| 2024-10-17 | $0.00 | $318.99 | $1.00 |
| 2024-10-18 | $0.00 | $8.92 | $1.00 |
| 2024-10-19 | $0.00 | $38.34 | $1.00 |
| 2024-10-20 | $0.00 | $15.91 | $1.00 |
| 2024-10-21 | $0.00 | $134.31 | $1.00 |
| 2024-10-22 | $0.00 | $21.07 | $1.00 |
| 2024-10-23 | $0.00 | $72.36 | $1.00 |
| 2024-10-24 | $0.00 | $2,346.16 | $1.00 |
| 2024-10-25 | $0.00 | $76.33 | $1.00 |
| 2024-10-26 | $0.00 | $203.29 | $1.00 |
| 2024-10-27 | $0.00 | $106.54 | $1.00 |
| 2024-10-28 | $0.00 | $226.07 | $1.00 |
| 2024-10-29 | $0.00 | $128.56 | $1.00 |
| 2024-10-30 | $0.00 | $233.32 | $1.00 |
| 2024-10-31 | $0.00 | $266.22 | $1.00 |
| 2024-11-01 | $0.00 | $312.80 | $1.00 |
| 2024-11-02 | $0.00 | $155.13 | $1.00 |
| 2024-11-03 | $0.00 | $371.93 | $1.00 |
| 2024-11-04 | $0.00 | $89.81 | $1.00 |
| 2024-11-05 | $0.00 | $396.90 | $1.00 |
| 2024-11-06 | $0.00 | $70.12 | $1.00 |
| 2024-11-07 | $0.00 | $556.02 | $1.00 |
| 2024-11-08 | $0.00 | $429.27 | $1.00 |
| 2024-11-09 | $0.00 | $125.08 | $1.00 |
| 2024-11-10 | $0.00 | $392.91 | $1.00 |
| 2024-11-11 | $0.00 | $1,066.68 | $1.00 |
| 2024-11-12 | $0.00 | $369.49 | $1.00 |
| 2024-11-13 | $0.00 | $325.38 | $1.00 |
| 2024-11-14 | $0.00 | $1,754.56 | $1.00 |
| 2024-11-15 | $0.00 | $277.61 | $1.00 |
| 2024-11-16 | $0.00 | $104.21 | $1.00 |
| 2024-11-17 | $0.00 | $287.36 | $1.00 |
| 2024-11-18 | $0.00 | $83.57 | $1.00 |
| 2024-11-19 | $0.00 | $260.41 | $1.00 |
| 2024-11-20 | $0.00 | $118.33 | $1.00 |
| 2024-11-21 | $0.00 | $111.11 | $1.00 |
| 2024-11-22 | $0.00 | $538.23 | $1.00 |
| 2024-11-23 | $0.00 | $140.66 | $1.00 |
| 2024-11-24 | $0.00 | $159.08 | $1.00 |
| 2024-11-25 | $0.00 | $96.45 | $1.00 |
| 2024-11-26 | $0.00 | $262.10 | $1.00 |
| 2024-11-27 | $0.00 | $3,149.46 | $1.00 |
| 2024-11-28 | $0.00 | $581.50 | $1.00 |
| 2024-11-29 | $0.00 | $75.37 | $1.00 |
| 2024-11-30 | $0.00 | $38.45 | $1.00 |
| 2024-12-01 | $0.00 | $23.38 | $1.00 |
| 2024-12-02 | $0.00 | $2,496.82 | $1.00 |
| 2024-12-03 | $0.00 | $199.12 | $1.00 |
| 2024-12-04 | $0.00 | $87.26 | $1.00 |
| 2024-12-05 | $0.00 | $433.35 | $1.00 |
| 2024-12-06 | $0.00 | $1,141.57 | $1.00 |
| 2024-12-07 | $0.00 | $328.29 | $1.00 |
| 2024-12-08 | $0.00 | $18.69 | $1.00 |
| 2024-12-09 | $0.00 | $18.69 | $1.00 |
| 2024-12-10 | $0.00 | $576.77 | $1.00 |
| 2024-12-11 | $0.00 | $698.62 | $1.00 |
| 2024-12-12 | $0.00 | $1,162.02 | $1.00 |
| 2024-12-13 | $0.00 | $2,924.22 | $1.00 |
| 2024-12-14 | $0.00 | $1,095.96 | $1.00 |
| 2024-12-15 | $0.00 | $41.11 | $1.00 |
| 2024-12-16 | $0.00 | $9,546.20 | $1.00 |
| 2024-12-17 | $0.00 | $3,339.94 | $1.00 |
| 2024-12-18 | $0.00 | $2,301.04 | $1.00 |
| 2024-12-19 | $0.00 | $4,260.61 | $1.00 |
| 2024-12-20 | $0.00 | $3,610.36 | $1.00 |
| 2024-12-21 | $0.00 | $5,385.78 | $1.00 |
| 2024-12-22 | $0.00 | $4,504.30 | $1.00 |
| 2024-12-23 | $0.00 | $858.06 | $1.00 |
| 2024-12-24 | $0.00 | $606.99 | $1.00 |
| 2024-12-25 | $0.00 | $1,268.95 | $1.00 |
| 2024-12-26 | $0.00 | $54.39 | $1.00 |
| 2024-12-27 | $0.00 | $257.14 | $1.00 |
| 2024-12-28 | $0.00 | $675.96 | $1.00 |
| 2024-12-29 | $0.00 | $283.60 | $1.00 |
| 2024-12-30 | $0.00 | $10.00 | $1.00 |
| 2024-12-31 | $0.00 | $222.05 | $1.00 |
| 2025-01-01 | $0.00 | $881.27 | $1.00 |
| 2025-01-02 | $0.00 | $1,317.13 | $1.00 |
| 2025-01-03 | $0.00 | $308.62 | $1.00 |
| 2025-01-04 | $0.00 | $1,262.41 | $1.00 |
| 2025-01-05 | $0.00 | $37.06 | $1.00 |
| 2025-01-06 | $0.00 | $31.33 | $1.00 |
| 2025-01-07 | $0.00 | $509.79 | $1.00 |
| 2025-01-08 | $0.00 | $476.96 | $1.00 |
| 2025-01-09 | $0.00 | $2,260.72 | $1.00 |
| 2025-01-10 | $0.00 | $381.10 | $1.00 |
| 2025-01-11 | $0.00 | $158.58 | $1.00 |
| 2025-01-12 | $0.00 | $25.54 | $1.00 |
| 2025-01-13 | $0.00 | $73.26 | $1.00 |
| 2025-01-14 | $0.00 | $2,189.06 | $1.00 |
| 2025-01-15 | $0.00 | $255.67 | $1.00 |
| 2025-01-16 | $0.00 | $490.78 | $1.00 |
| 2025-01-17 | $0.00 | $1,465.39 | $1.00 |
| 2025-01-18 | $0.00 | $270.48 | $1.00 |
| 2025-01-19 | $0.00 | $378.12 | $1.00 |
| 2025-01-20 | $0.00 | $1,027.00 | $1.00 |
| 2025-01-21 | $0.00 | $514.38 | $1.00 |
| 2025-01-22 | $0.00 | $177.37 | $1.00 |
| 2025-01-23 | $0.00 | $1,065.31 | $1.00 |
| 2025-01-24 | $0.00 | $208.12 | $1.00 |
| 2025-01-25 | $0.00 | $223.09 | $1.00 |
| 2025-01-26 | $0.00 | $37.51 | $1.00 |
| 2025-01-27 | $0.00 | $63.80 | $1.00 |
| 2025-01-28 | $0.00 | $1,603.67 | $1.00 |
| 2025-01-29 | $0.00 | $200.16 | $1.00 |
| 2025-01-30 | $0.00 | $22.04 | $1.00 |
| 2025-01-31 | $0.00 | $293.75 | $1.00 |
| 2025-02-01 | $0.00 | $380.92 | $1.00 |
| 2025-02-02 | $0.00 | $356.27 | $1.00 |
| 2025-02-03 | $0.00 | $2,102.77 | $1.00 |
| 2025-02-04 | $0.00 | $6,038.39 | $1.00 |
| 2025-02-05 | $0.00 | $452.14 | $1.00 |
| 2025-02-06 | $0.00 | $135.54 | $1.00 |
| 2025-02-07 | $0.00 | $232.98 | $1.00 |
| 2025-02-08 | $0.00 | $398.33 | $1.00 |
| 2025-02-09 | $0.00 | $57.12 | $1.00 |
| 2025-02-10 | $0.00 | $214.62 | $1.00 |
| 2025-02-11 | $0.00 | $231.73 | $1.00 |
| 2025-02-12 | $0.00 | $146.52 | $1.00 |
| 2025-02-13 | $0.00 | $275.43 | $1.00 |
| 2025-02-14 | $0.00 | $120.10 | $1.00 |
| 2025-02-15 | $0.00 | $162.83 | $1.00 |
| 2025-02-16 | $0.00 | $30.15 | $1.00 |
| 2025-02-17 | $0.00 | $72.26 | $1.00 |
| 2025-02-18 | $0.00 | $255.14 | $1.00 |
| 2025-02-19 | $0.00 | $1,235.74 | $1.00 |
| 2025-02-20 | $0.00 | $116.86 | $1.00 |
| 2025-02-21 | $0.00 | $121.90 | $1.00 |
| 2025-02-22 | $0.00 | $496.53 | $1.00 |
| 2025-02-23 | $0.00 | $178.61 | $1.00 |
| 2025-02-24 | $0.00 | $113.09 | $1.00 |
| 2025-02-25 | $0.00 | $1,377.92 | $1.00 |
| 2025-02-26 | $0.00 | $2,454.63 | $1.00 |
| 2025-02-27 | $0.00 | $3,575.91 | $1.00 |
| 2025-02-28 | $0.00 | $3,216.06 | $1.00 |
| 2025-03-01 | $0.00 | $2,946.72 | $1.00 |
| 2025-03-02 | $0.00 | $743.68 | $1.00 |
| 2025-03-03 | $0.00 | $879.39 | $1.00 |
| 2025-03-04 | $0.00 | $2,213.66 | $1.00 |
| 2025-03-05 | $0.00 | $1,405.42 | $1.00 |
| 2025-03-06 | $0.00 | $309.74 | $1.00 |
| 2025-03-07 | $0.00 | $349.65 | $1.00 |
| 2025-03-08 | $0.00 | $491.20 | $1.00 |
| 2025-03-09 | $0.00 | $122.74 | $1.00 |
| 2025-03-10 | $0.00 | $1,169.85 | $1.00 |
| 2025-03-11 | $0.00 | $2,187.08 | $1.00 |
| 2025-03-12 | $0.00 | $1,172.43 | $1.00 |
| 2025-03-13 | $0.00 | $613.95 | $1.00 |
| 2025-03-14 | $29,935.87 | $55.76 | $1.00 |
| 2025-03-15 | $29,916.48 | $283.64 | $1.00 |
| 2025-03-16 | $29,920.61 | $23.46 | $1.00 |
| 2025-03-17 | $29,929.40 | $52.80 | $1.00 |
| 2025-03-18 | $29,917.08 | $45.05 | $1.00 |
| 2025-03-19 | $29,940.05 | $37.32 | $1.00 |
| 2025-03-20 | $29,920.61 | $390.00 | $1.00 |
| 2025-03-21 | $29,927.82 | $272.81 | $1.00 |
| 2025-03-22 | $29,868.39 | $168.84 | $1.00 |
| 2025-03-23 | $29,888.41 | $14.27 | $1.00 |
| 2025-03-24 | $29,888.41 | $14.27 | $1.00 |
| 2025-03-25 | $29,905.88 | $96.47 | $1.00 |
| 2025-03-26 | $30,086.10 | $32.79 | $1.01 |
| 2025-03-27 | $29,928.22 | $162.26 | $1.00 |
| 2025-03-28 | $29,943.66 | $16.16 | $1.00 |
| 2025-03-29 | $29,918.17 | $484.96 | $1.00 |
| 2025-03-30 | $29,946.43 | $121.91 | $1.00 |
| 2025-03-31 | $29,925.62 | $1,024.59 | $1.00 |
| 2025-04-01 | $29,397.32 | $371.57 | $1.00 |
| 2025-04-02 | $29,388.07 | $272.50 | $1.00 |
| 2025-04-03 | $29,397.44 | $371.94 | $1.00 |
| 2025-04-04 | $29,458.30 | $113.05 | $1.00 |
| 2025-04-05 | $29,092.46 | $621.05 | $1.00 |
| 2025-04-06 | $29,093.44 | $10.20 | $1.00 |
| 2025-04-07 | $29,154.23 | $1,459.20 | $1.00 |
| 2025-04-08 | $28,500.46 | $1,998.04 | $1.00 |
| 2025-04-09 | $28,573.10 | $418.82 | $1.00 |
| 2025-04-10 | $28,532.91 | $997.11 | $1.00 |
| 2025-04-11 | $28,545.20 | $432.76 | $1.00 |
| 2025-04-12 | $28,552.78 | $151.82 | $1.00 |
| 2025-04-13 | $28,552.01 | $214.19 | $1.00 |
| 2025-04-14 | $28,544.95 | $1,038.57 | $1.00 |
| 2025-04-15 | $28,540.99 | $297.36 | $1.00 |
| 2025-04-16 | $28,536.95 | $79.29 | $1.00 |
| 2025-04-17 | $28,537.54 | $69.56 | $1.00 |
| 2025-04-18 | $28,536.78 | $17.06 | $1.00 |
| 2025-04-19 | $28,535.87 | $8.53 | $1.00 |
| 2025-04-20 | $28,536.00 | $62.60 | $1.00 |
| 2025-04-21 | $28,538.98 | $10.39 | $1.00 |
| 2025-04-22 | $28,537.87 | $226.66 | $1.00 |
| 2025-04-23 | $28,537.70 | $513.69 | $1.00 |
| 2025-04-24 | $28,537.23 | $146.23 | $1.00 |
| 2025-04-25 | $28,536.01 | $41.91 | $1.00 |
| 2025-04-26 | $28,538.54 | $1,923.57 | $1.00 |
| 2025-04-27 | $28,536.65 | $112.11 | $1.00 |
| 2025-04-28 | $28,534.91 | $30.73 | $1.00 |
| 2025-04-29 | $28,538.81 | $49.38 | $1.00 |
| 2025-04-30 | $28,537.48 | $58.33 | $1.00 |
| 2025-05-01 | $28,537.29 | $95.15 | $1.00 |
| 2025-05-02 | $28,535.82 | $172.33 | $1.00 |
| 2025-05-03 | $28,536.12 | $14.66 | $1.00 |
| 2025-05-04 | $28,538.43 | $9.93 | $1.00 |
| 2025-05-05 | $28,536.07 | $4.96 | $1.00 |
| 2025-05-06 | $28,538.92 | $31.65 | $1.00 |
| 2025-05-07 | $28,536.17 | $92.44 | $1.00 |
| 2025-05-08 | $28,536.03 | $83.17 | $1.00 |
| 2025-05-09 | $28,536.08 | $1,002.57 | $1.00 |
| 2025-05-10 | $28,536.32 | $990.40 | $1.00 |
| 2025-05-11 | $28,538.16 | $483.15 | $1.00 |
| 2025-05-12 | $29,541.91 | $2,445.98 | $1.00 |
| 2025-05-13 | $29,541.99 | $781.62 | $1.00 |
| 2025-05-14 | $29,541.91 | $582.93 | $1.00 |
| 2025-05-15 | $30,046.13 | $1,119.09 | $1.00 |
| 2025-05-16 | $30,043.15 | $327.12 | $1.00 |
| 2025-05-17 | $30,046.08 | $132.75 | $1.00 |
| 2025-05-18 | $30,045.97 | $171.18 | $1.00 |
| 2025-05-19 | $30,042.97 | $462.07 | $1.00 |
| 2025-05-20 | $30,045.81 | $479.52 | $1.00 |
| 2025-05-21 | $30,045.75 | $277.88 | $1.00 |
| 2025-05-22 | $30,043.01 | $282.09 | $1.00 |
| 2025-05-23 | $30,040.18 | $280.83 | $1.00 |
| 2025-05-24 | $30,043.48 | $553.34 | $1.00 |
| 2025-05-25 | $30,042.97 | $42.58 | $1.00 |
| 2025-05-26 | $30,059.29 | $102.85 | $1.00 |
| 2025-05-27 | $30,062.78 | $41.83 | $1.00 |
| 2025-05-28 | $30,062.77 | $283.58 | $1.00 |
| 2025-05-29 | $30,060.41 | $22.94 | $1.00 |
| 2025-05-30 | $30,059.84 | $327.50 | $1.00 |
| 2025-05-31 | $30,065.81 | $293.04 | $1.00 |
| 2025-06-01 | $30,062.95 | $73.11 | $1.00 |
| 2025-06-02 | $30,067.42 | $531.95 | $1.00 |
| 2025-06-03 | $33,078.89 | $7,981.18 | $1.00 |
| 2025-06-04 | $34,579.19 | $1,911.17 | $1.00 |
| 2025-06-05 | $34,599.79 | $1,816.11 | $1.00 |
| 2025-06-06 | $34,600.26 | $1,302.47 | $1.00 |
| 2025-06-07 | $34,600.17 | $615.45 | $1.00 |
| 2025-06-08 | $34,596.76 | $124.09 | $1.00 |
| 2025-06-09 | $34,483.74 | $30.27 | $1.00 |
| 2025-06-10 | $41,484.10 | $8,436.64 | $1.00 |
| 2025-06-11 | $41,484.23 | $1,242.41 | $1.00 |
| 2025-06-12 | $41,484.47 | $1,496.91 | $1.00 |
| 2025-06-13 | $41,487.31 | $3,486.07 | $1.00 |
| 2025-06-14 | $41,488.25 | $1,727.73 | $1.00 |
| 2025-06-15 | $41,532.63 | $54.98 | $1.00 |
| 2025-06-16 | $41,532.38 | $873.73 | $1.00 |
| 2025-06-17 | $41,532.93 | $637.59 | $1.00 |
| 2025-06-18 | $40,445.63 | $3,523.06 | $1.00 |
| 2025-06-19 | $39,798.89 | $719.97 | $1.00 |
| 2025-06-20 | $39,166.91 | $2,395.59 | $1.00 |
| 2025-06-21 | $38,522.27 | $1,263.58 | $1.00 |
| 2025-06-22 | $38,032.49 | $2,179.76 | $1.00 |
| 2025-06-23 | $36,844.73 | $4,949.74 | $1.00 |
| 2025-06-24 | $35,657.08 | $1,816.32 | $1.00 |
| 2025-06-25 | $35,663.75 | $1,759.81 | $1.00 |
| 2025-06-26 | $35,656.96 | $589.00 | $1.00 |
| 2025-06-27 | $35,656.88 | $2,005.90 | $1.00 |
| 2025-06-28 | $35,656.97 | $858.17 | $1.00 |
| 2025-06-29 | $35,660.26 | $1,743.87 | $1.00 |
| 2025-06-30 | $35,050.00 | $937.53 | $1.00 |
| 2025-07-01 | $34,425.46 | $2,230.19 | $1.00 |
| 2025-07-02 | $34,425.67 | $114.98 | $1.00 |
| 2025-07-03 | $34,422.11 | $378.53 | $1.00 |
| 2025-07-04 | $34,424.84 | $86.72 | $1.00 |
| 2025-07-05 | $34,422.09 | $139.21 | $1.00 |
| 2025-07-06 | $34,422.24 | $30.44 | $1.00 |
| 2025-07-07 | $34,425.38 | $95.79 | $1.00 |
| 2025-07-07 | $34,422.08 | $712.10 | $1.00 |
Compare live prices of Energi Bridged USDC (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0XA55F26319462355474A9F2C8790860776A329AA4/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF | $1.000 | $512 | ||
| Energiswap | 0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF | $1.000 | $304 | ||
| Energiswap | 0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF/0X0EE5893F434017D8881750101EA2F7C49C0EB503 | $1.000 | $56 |
As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....
Read More
Saros SAROS$0.338 84.04%
Qtum QTUM$3.16 10.42%
NEO NEO$7.97 6.71%
JUST JST$0.0362 5.74%
AB AB$0.009247 4.69%
Bitcoin BTC$111,034.00 -3.22%
Ethereum ETH$4,558.13 -3.66%
XRP XRP$2.93 -2.52%
Tether USDT$1.000 0.01%
BNB BNB$851.99 -1.24%
Bio Protocol BIO $0.232 -27.41%
Keeta KTA $1.05 -12.74%
Fluid FLUID $6.47 -10.8%
Rekt REKT $0.00000082 -9.34%
Ethena ENA $0.638 -8.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
