• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.1% ETH 11.7%

Elixir deUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

Elixir deUSD DEUSD #366

$1.000 0.03% (1d)

Market Overview

Elixir deUSD current market price is $1.000 with a 24 hour trading volume of $1,030.08K. The total available supply of Elixir deUSD is 158.26M DEUSD. It has secured Rank 366 in the cryptocurrency market with a marketcap of $158.20M. The DEUSD price is 0% down in the last one hour.


The high price of the Elixir deUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Elixir deUSD Rank

366

Elixir deUSD Price

$1.000

Market Cap

$158.20M 0.03%

Fully Diluted Valuation

$158.20M

Trading Volume(24h)

$1,030.08K

Circulating Supply

158.26M DEUSD

Total Supply

158.26M DEUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.04 3.92%
20 Jan 2025

All-time Low

$0.978 2.18%
05 Dec 2024

Cryptocurrency Elixir deUSD Calculator

Want to convert more cryptocurrencies?

Elixir deUSD Historical Data Chart

1h

0%

24h

0.03%

7d

0.01%

14d

0.02%

30d

0.04%

60d

0.03%

200d

0.01%

1y

0%

Elixir deUSD Historical Data

Historical data of Elixir deUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-01$87,708,412.52$27,322,005.11$1.00
2024-08-02$87,708,412.52$27,322,005.11$1.00
2024-08-03$110,192,128.04$8,346,221.66$1.00
2024-08-04$111,326,242.55$3,281,422.19$1.00
2024-08-05$116,741,141.65$1,111,056.44$1.00
2024-08-06$111,933,920.19$28,863,501.02$1.00
2024-08-07$111,881,290.70$466,472.52$1.00
2024-08-08$116,157,273.00$1,121,411.20$1.00
2024-08-09$115,906,068.41$2,984,348.03$1.00
2024-08-10$118,447,056.18$2,686,282.55$1.00
2024-08-11$120,863,215.33$4,730,409.53$1.00
2024-08-12$120,913,509.87$405,749.68$1.00
2024-08-13$120,743,739.78$5,516,182.39$1.00
2024-08-14$120,804,694.19$1,533,679.72$1.00
2024-08-15$117,997,484.43$9,094,160.29$1.00
2024-08-16$118,199,326.26$2,364,571.83$1.00
2024-08-17$121,191,353.50$447,889.72$1.00
2024-08-18$121,185,870.08$269,371.89$1.00
2024-08-19$120,839,485.18$182,550.26$1.00
2024-08-20$121,275,679.19$593,576.86$1.00
2024-08-21$121,121,696.14$1,788,347.49$1.00
2024-08-22$124,526,926.68$7,676,915.26$1.00
2024-08-23$124,558,069.77$376,709.30$1.00
2024-08-24$124,340,488.40$1,082,554.74$1.00
2024-08-25$124,438,018.54$105,689.09$1.00
2024-08-26$124,392,888.29$474,389.00$1.00
2024-08-27$124,253,736.18$512,076.41$1.00
2024-08-28$124,306,730.77$331,393.33$1.00
2024-08-29$124,254,715.11$432,568.21$1.00
2024-08-30$124,261,038.68$646,346.26$1.00
2024-08-31$124,293,062.59$218,490.21$1.00
2024-09-01$124,288,775.92$425,669.25$1.00
2024-09-02$124,398,628.08$722,527.28$1.00
2024-09-03$124,256,975.54$1,580,960.07$1.00
2024-09-04$126,194,146.82$180,807.80$1.00
2024-09-05$134,272,680.88$6,861,930.06$1.00
2024-09-06$134,236,085.24$351,512.95$1.00
2024-09-07$134,239,283.39$1,481,494.01$1.00
2024-09-08$134,324,280.50$194,787.32$1.00
2024-09-09$134,217,303.91$173,859.54$1.00
2024-09-10$134,538,143.34$1,355,747.54$1.00
2024-09-11$134,489,974.63$76,182.86$1.00
2024-09-12$134,559,243.42$777,777.13$1.00
2024-09-13$138,091,099.36$2,809,729.13$1.00
2024-09-14$142,406,673.47$10,470,078.88$1.00
2024-09-15$142,720,841.59$1,074,335.17$1.00
2024-09-16$142,779,733.18$147,621.23$1.00
2024-09-17$142,678,909.73$250,529.46$1.00
2024-09-18$143,324,918.06$1,563,492.10$1.00
2024-09-19$143,703,203.04$954,826.28$1.00
2024-09-20$144,155,591.52$1,296,180.51$1.00
2024-09-21$145,388,862.72$2,381,393.12$1.00
2024-09-22$145,222,133.45$317,456.35$1.00
2024-09-23$145,296,700.56$503,746.09$1.00
2024-09-24$145,278,463.77$231,768.03$1.00
2024-09-25$145,304,092.33$139,041.80$1.00
2024-09-26$145,460,888.53$1,228,065.69$1.00
2024-09-27$145,235,696.93$825,903.38$1.00
2024-09-28$145,316,873.94$274,021.12$1.00
2024-09-29$145,465,032.61$161,925.48$1.00
2024-09-30$145,228,214.50$967,750.44$1.00
2024-10-01$145,265,097.70$887,652.88$1.00
2024-10-02$145,287,887.52$383,341.17$1.00
2024-10-03$145,277,937.97$1,474,434.01$1.00
2024-10-04$145,214,417.19$895,726.97$1.00
2024-10-05$145,301,912.34$1,059,455.89$1.00
2024-10-06$145,273,317.71$356,444.23$1.00
2024-10-07$145,199,404.46$1,273,280.57$1.00
2024-10-08$144,962,792.96$134,291.73$1.00
2024-10-09$145,211,454.82$1,623,581.65$1.00
2024-10-10$144,920,472.35$5,184,206.46$1.00
2024-10-11$150,974,039.87$2,778,840.92$1.00
2024-10-12$150,936,911.80$1,129,543.21$1.00
2024-10-13$150,922,429.19$836,144.08$1.00
2024-10-14$150,899,347.53$982,053.00$1.00
2024-10-15$150,895,210.71$367,605.70$1.00
2024-10-16$150,693,821.36$78,977.77$1.00
2024-10-17$150,474,844.15$1,057,962.60$1.00
2024-10-18$149,896,462.03$993,640.63$1.00
2024-10-19$149,821,802.50$396,322.94$1.00
2024-10-20$149,260,581.18$1,063,864.83$1.00
2024-10-21$148,460,817.65$1,120,155.64$1.00
2024-10-22$156,520,290.80$1,018,638.92$1.00
2024-10-23$156,167,180.41$1,998,191.16$1.00
2024-10-24$156,183,432.46$1,166,412.76$1.00
2024-10-25$156,244,936.77$3,554,128.96$1.00
2024-10-26$156,668,875.58$1,870,901.35$1.00
2024-10-27$156,111,644.17$988,128.74$1.00
2024-10-28$155,976,872.19$1,210,314.18$1.00
2024-10-29$156,104,760.37$1,818,828.74$1.00
2024-10-30$153,613,457.09$4,539,746.04$1.00
2024-10-31$153,220,252.76$1,238,513.14$1.00
2024-11-01$153,031,138.75$2,145,454.19$1.00
2024-11-02$153,147,039.52$1,063,659.99$1.00
2024-11-03$152,997,260.63$532,048.44$1.00
2024-11-04$151,373,434.12$2,760,793.40$1.00
2024-11-05$151,031,447.39$1,029,796.75$1.00
2024-11-06$153,096,245.70$6,199,871.05$1.00
2024-11-07$156,605,418.13$10,647,486.73$1.00
2024-11-08$159,601,709.96$7,820,845.33$1.00
2024-11-09$161,038,065.77$4,371,143.43$1.00
2024-11-10$161,266,593.10$546,069.13$1.00
2024-11-11$161,389,632.31$909,089.33$1.00
2024-11-12$154,857,830.94$18,652,765.01$1.00
2024-11-13$154,701,264.34$710,874.28$1.00
2024-11-14$154,033,227.33$2,350,805.81$1.00
2024-11-15$153,342,251.16$1,155,203.42$1.00
2024-11-16$152,722,149.88$1,277,566.90$1.00
2024-11-17$152,923,366.82$369,852.82$1.00
2024-11-18$153,167,826.58$158,591.16$1.00
2024-11-19$152,386,142.79$1,487,605.63$1.00
2024-11-20$152,402,502.01$1,222,033.72$1.00
2024-11-21$153,008,855.30$2,559,532.86$1.00
2024-11-22$153,673,014.99$3,624,593.81$1.00
2024-11-23$160,949,336.28$3,214,019.94$1.00
2024-11-24$160,815,476.02$996,371.25$1.00
2024-11-25$161,566,472.90$1,780,922.87$1.00
2024-11-26$161,488,717.53$2,183,303.47$1.00
2024-11-27$162,520,075.64$8,169,140.22$1.00
2024-11-28$159,280,546.90$13,501,532.87$1.00
2024-11-29$163,394,219.87$5,076,745.81$1.00
2024-11-30$163,597,288.08$1,146,564.07$1.00
2024-12-01$165,254,637.94$3,724,235.21$1.00
2024-12-02$166,385,805.76$3,136,342.74$1.00
2024-12-03$168,773,351.27$11,361,960.86$1.00
2024-12-04$167,914,650.99$4,972,807.98$1.00
2024-12-05$163,412,940.05$1,744,266.29$1.00
2024-12-06$163,850,115.47$1,962,325.72$1.00
2024-12-07$174,059,093.09$3,662,310.56$1.00
2024-12-08$174,891,935.09$2,858,711.42$1.00
2024-12-09$175,775,869.89$872,206.95$1.01
2024-12-10$174,907,331.73$1,099,669.48$1.00
2024-12-11$177,868,852.37$1,564,591.26$1.00
2024-12-12$179,824,320.21$4,796,418.82$1.00
2024-12-13$180,523,446.62$1,613,401.37$1.00
2024-12-14$183,561,532.58$1,482,298.18$1.00
2024-12-15$185,115,007.44$5,348,840.47$1.00
2024-12-16$185,349,127.59$258,647.73$1.00
2024-12-17$205,882,036.05$27,621,738.28$1.00
2024-12-18$208,700,029.31$24,949,695.84$1.00
2024-12-19$220,197,832.48$6,347,576.52$1.00
2024-12-20$221,805,009.29$8,779,369.59$1.00
2024-12-21$232,692,842.07$33,050,949.29$1.00
2024-12-22$236,233,338.14$16,741,110.06$1.00
2024-12-23$237,508,715.58$9,843,180.88$1.00
2024-12-24$235,469,335.07$7,317,173.80$1.00
2024-12-25$232,939,695.11$6,132,223.21$1.00
2024-12-26$235,327,661.88$2,591,388.15$1.00
2024-12-27$239,240,327.62$1,989,043.32$1.00
2024-12-28$238,790,166.15$3,437,108.93$1.00
2024-12-29$238,211,849.99$2,946,313.76$1.00
2024-12-30$239,044,165.89$3,238,579.50$1.00
2024-12-31$239,268,776.94$9,455,956.35$1.00
2025-01-01$240,208,275.30$4,080,798.57$1.00
2025-01-02$239,853,230.30$2,144,166.87$1.00
2025-01-03$240,535,658.45$2,930,942.58$1.00
2025-01-04$245,731,597.81$1,194,794.83$1.00
2025-01-05$245,852,412.50$645,701.26$1.00
2025-01-06$246,689,899.46$3,051,888.27$1.00
2025-01-07$247,531,747.61$442,498.43$1.00
2025-01-08$246,856,955.18$526,199.26$1.00
2025-01-09$246,245,218.79$3,607,900.92$1.00
2025-01-10$246,831,084.21$754,353.50$1.00
2025-01-11$245,391,157.50$1,484,389.40$1.00
2025-01-12$245,472,843.95$579,044.08$1.00
2025-01-13$244,931,061.43$2,387,787.73$1.00
2025-01-14$243,372,257.61$4,247,678.92$1.00
2025-01-15$243,188,160.81$293,796.11$1.00
2025-01-16$243,751,030.63$10,075,377.13$1.00
2025-01-17$246,728,826.26$2,139,155.58$1.00
2025-01-18$247,326,123.99$4,559,125.88$1.00
2025-01-19$248,748,693.23$7,501,780.64$1.00
2025-01-20$251,632,641.93$5,083,264.47$1.01
2025-01-21$248,456,045.63$840,675.27$1.00
2025-01-22$258,143,939.39$24,653,736.06$1.00
2025-01-23$268,587,532.57$3,346,828.31$1.00
2025-01-24$269,839,660.07$3,232,898.16$1.00
2025-01-25$264,315,048.44$4,084,630.14$1.00
2025-01-26$263,574,920.19$2,210,480.85$1.00
2025-01-27$262,296,536.19$5,657,539.24$1.00
2025-01-28$262,166,499.00$12,488,642.12$1.00
2025-01-29$262,016,201.67$1,714,170.73$1.00
2025-01-30$250,346,176.00$84,818,810.71$1.00
2025-01-31$250,916,045.65$4,328,087.74$1.00
2025-02-01$251,976,126.69$3,413,685.95$1.00
2025-02-02$253,624,135.51$4,883,548.17$1.00
2025-02-03$253,690,908.82$3,967,040.60$1.00
2025-02-04$254,203,884.52$4,900,833.51$1.00
2025-02-05$254,659,220.46$823,003.07$1.00
2025-02-06$254,082,087.11$2,204,224.50$1.00
2025-02-07$253,714,924.53$9,618,015.90$1.00
2025-02-08$253,780,719.31$2,890,943.53$1.00
2025-02-09$253,834,511.95$1,074,018.72$1.00
2025-02-10$254,020,276.09$1,596,846.52$1.00
2025-02-11$253,930,077.85$970,152.70$1.00
2025-02-12$253,682,269.14$8,498,055.66$1.00
2025-02-13$258,991,745.98$17,840,690.23$1.00
2025-02-14$260,448,921.81$4,318,703.43$1.00
2025-02-15$260,807,855.56$9,550,360.84$1.00
2025-02-16$262,104,299.39$4,988,058.74$1.00
2025-02-17$262,352,038.16$3,216,131.58$1.00
2025-02-18$262,016,235.86$6,285,143.20$1.00
2025-02-19$270,644,564.23$25,255,227.17$1.00
2025-02-20$271,864,950.59$3,426,711.00$1.00
2025-02-21$272,274,318.74$2,459,312.15$1.00
2025-02-22$271,065,642.57$25,738,527.83$1.00
2025-02-23$271,409,488.81$6,919,336.35$1.00
2025-02-24$273,269,556.74$1,659,204.83$1.00
2025-02-25$281,198,750.84$19,839,137.32$1.00
2025-02-26$282,678,363.91$4,834,037.02$1.00
2025-02-27$282,670,169.89$1,272,788.14$1.00
2025-02-28$288,722,744.81$992,716.35$1.00
2025-03-01$288,618,982.14$2,595,734.88$1.00
2025-03-02$288,728,931.94$1,311,019.44$1.00
2025-03-03$288,627,672.97$732,259.98$1.00
2025-03-04$290,686,232.71$17,699,460.54$1.00
2025-03-05$290,634,220.00$2,624,839.60$1.00
2025-03-06$290,723,969.88$2,104,220.75$1.00
2025-03-07$290,755,842.66$18,065,699.31$1.00
2025-03-08$301,731,944.23$42,761,703.65$1.00
2025-03-09$301,628,392.01$14,951,293.81$1.00
2025-03-10$300,367,595.36$10,941,933.41$1.00
2025-03-11$280,444,469.64$47,659,479.41$1.00
2025-03-12$279,468,887.77$6,660,481.59$1.00
2025-03-13$268,748,148.51$31,291,765.48$1.00
2025-03-14$267,186,904.90$35,598,137.61$1.00
2025-03-15$262,948,151.74$5,609,002.12$1.00
2025-03-16$260,262,728.73$46,906,638.14$1.00
2025-03-17$258,130,798.65$1,228,812.93$1.00
2025-03-18$248,074,378.53$5,335,883.33$1.00
2025-03-19$243,006,356.35$1,243,348.76$1.00
2025-03-20$242,673,971.33$8,003,874.63$1.00
2025-03-21$241,198,904.72$6,236,176.39$1.00
2025-03-22$238,247,172.62$19,382,455.58$1.00
2025-03-23$237,846,350.34$1,699,161.33$1.00
2025-03-24$237,842,144.30$1,364,274.97$1.00
2025-03-25$237,606,096.50$2,842,599.40$1.00
2025-03-26$237,498,949.52$2,311,647.29$1.00
2025-03-27$221,810,379.19$12,177,206.53$1.00
2025-03-28$206,570,703.80$1,782,203.02$1.00
2025-03-29$201,442,713.94$1,144,192.76$1.00
2025-03-30$201,396,958.32$946,533.81$1.00
2025-03-31$201,389,382.33$499,073.63$1.00
2025-04-01$201,106,770.82$3,516,552.32$1.00
2025-04-02$204,437,596.93$9,495,261.10$1.00
2025-04-03$182,009,235.83$10,246,456.64$1.00
2025-04-04$204,348,604.60$8,136,409.28$1.00
2025-04-05$210,419,781.65$4,727,690.90$1.00
2025-04-06$210,143,934.78$1,463,753.77$1.00
2025-04-07$207,480,477.83$8,041,557.66$1.00
2025-04-08$203,676,768.20$17,751,931.57$1.00
2025-04-09$203,456,251.79$1,480,961.48$1.00
2025-04-10$202,172,633.99$13,435,765.08$1.00
2025-04-11$202,104,730.48$4,557,160.22$1.00
2025-04-12$200,680,867.87$10,168,665.94$1.00
2025-04-13$200,546,841.18$394,003.60$1.00
2025-04-14$200,492,735.91$680,536.92$1.00
2025-04-15$198,152,727.05$7,853,779.48$1.00
2025-04-16$197,361,514.46$2,643,701.97$1.00
2025-04-17$195,501,689.03$4,416,154.08$1.00
2025-04-18$194,016,376.06$4,045,322.57$1.00
2025-04-19$190,779,777.80$9,393,053.01$1.00
2025-04-20$190,664,106.02$258,663.99$1.00
2025-04-21$190,096,303.29$1,783,507.13$1.00
2025-04-22$186,317,194.54$4,180,620.93$1.00
2025-04-23$179,783,973.25$1,079,754.87$1.00
2025-04-24$179,485,234.56$2,535,050.34$1.00
2025-04-25$178,714,255.55$2,494,419.41$1.00
2025-04-26$178,581,493.70$690,537.44$1.00
2025-04-27$178,214,590.78$1,696,266.85$1.00
2025-04-28$178,112,479.14$1,589,045.05$1.00
2025-04-29$177,463,907.12$1,928,264.15$1.00
2025-04-30$177,365,320.41$552,706.70$1.00
2025-05-01$176,989,445.05$903,143.61$1.00
2025-05-02$176,823,129.30$1,354,045.43$1.00
2025-05-03$176,721,570.36$283,551.27$1.00
2025-05-04$176,388,969.83$2,711,960.43$1.00
2025-05-05$175,625,955.86$2,872,101.90$1.00
2025-05-06$175,596,754.14$621,509.01$1.00
2025-05-07$175,486,438.02$552,568.94$1.00
2025-05-08$175,355,101.56$1,106,481.11$1.00
2025-05-09$175,121,612.55$3,350,316.28$1.00
2025-05-10$175,045,395.40$5,096,664.85$1.00
2025-05-11$175,233,082.54$4,008,489.80$1.00
2025-05-12$175,190,492.08$6,362,107.97$1.00
2025-05-13$178,084,297.14$1,444,369.54$1.00
2025-05-14$181,093,900.47$416,326.01$1.00
2025-05-15$181,155,742.75$2,273,483.50$1.00
2025-05-16$181,090,700.09$3,042,315.80$1.00
2025-05-17$181,041,455.22$1,753,041.31$1.00
2025-05-18$180,532,388.98$1,307,205.63$1.00
2025-05-19$182,485,195.98$1,082,114.69$1.00
2025-05-20$183,825,905.12$3,101,865.61$1.00
2025-05-21$185,158,056.05$591,985.24$1.00
2025-05-22$185,221,504.15$897,758.45$1.00
2025-05-23$184,936,196.22$851,887.48$1.00
2025-05-24$184,125,595.64$842,262.20$1.00
2025-05-25$184,082,868.08$161,389.73$1.00
2025-05-26$184,079,580.95$65,736.82$1.00
2025-05-27$184,073,765.12$331,164.81$1.00
2025-05-28$184,082,230.86$617,886.84$1.00
2025-05-29$184,047,345.23$643,242.79$1.00
2025-05-30$180,025,844.44$5,102,281.09$1.00
2025-05-31$178,811,329.67$4,283,902.57$1.00
2025-06-01$178,831,341.85$3,154,799.55$1.00
2025-06-02$178,871,802.95$1,137,196.59$1.00
2025-06-03$178,856,037.66$1,167,468.68$1.00
2025-06-04$178,870,895.57$1,973,539.04$1.00
2025-06-05$178,863,996.83$4,371,095.02$1.00
2025-06-06$178,308,823.08$2,753,160.12$1.00
2025-06-07$178,307,217.71$958,693.93$1.00
2025-06-08$178,289,259.35$993,493.11$1.00
2025-06-09$178,249,029.52$1,215,040.98$1.00
2025-06-10$178,179,823.83$3,384,768.55$1.00
2025-06-11$172,381,363.40$2,233,176.23$1.00
2025-06-12$172,316,267.19$2,735,973.57$1.00
2025-06-13$171,630,156.37$7,617,247.75$1.00
2025-06-14$171,313,966.54$4,877,380.47$1.00
2025-06-15$171,049,345.29$875,429.65$1.00
2025-06-16$170,678,898.31$1,109,890.52$1.00
2025-06-17$170,610,929.10$2,603,358.46$1.00
2025-06-18$167,308,638.45$3,566,034.29$1.00
2025-06-19$166,246,167.95$5,382,569.95$1.00
2025-06-20$166,059,703.61$1,835,992.42$1.00
2025-06-21$165,648,311.86$3,100,397.49$1.00
2025-06-22$165,351,093.40$1,736,426.01$1.00
2025-06-23$165,065,810.89$2,448,477.88$1.00
2025-06-24$164,271,167.14$4,543,527.46$1.00
2025-06-25$163,767,698.76$3,613,258.82$1.00
2025-06-26$163,732,660.67$2,217,991.14$1.00
2025-06-27$163,253,735.18$2,327,399.43$1.00
2025-06-28$163,022,804.94$656,092.77$1.00
2025-06-29$163,058,341.83$487,202.32$1.00
2025-06-30$162,890,016.47$1,607,597.03$1.00
2025-07-01$162,869,574.85$554,299.61$1.00
2025-07-02$162,302,842.33$492,896.44$1.00
2025-07-03$162,346,884.48$1,430,901.25$1.00
2025-07-04$164,865,075.60$4,004,133.37$1.00
2025-07-05$164,869,025.53$1,199,015.29$1.00
2025-07-06$164,824,335.63$635,946.01$1.00
2025-07-07$164,859,682.89$1,055,296.39$1.00
2025-07-08$164,863,105.34$1,929,247.12$1.00
2025-07-09$164,892,989.63$1,662,155.87$1.00
2025-07-10$163,537,629.00$9,589,347.06$1.00
2025-07-11$161,734,913.86$7,873,428.53$1.00
2025-07-12$161,456,913.07$2,433,557.55$1.00
2025-07-13$160,922,184.93$1,409,810.77$1.00
2025-07-14$160,809,313.54$916,256.04$1.00
2025-07-15$160,700,640.12$2,933,647.14$1.00
2025-07-16$159,908,136.53$3,198,365.96$1.00
2025-07-17$157,343,240.05$1,569,718.54$1.00
2025-07-18$156,440,262.65$3,741,158.66$1.00
2025-07-19$156,307,410.93$1,111,204.08$1.00
2025-07-20$156,341,145.32$930,655.80$1.00
2025-07-21$156,184,366.58$953,539.72$1.00
2025-07-22$155,721,750.31$1,799,193.84$1.00
2025-07-23$154,151,312.12$2,900,119.41$1.00
2025-07-23$152,452,810.27$6,910,759.96$1.00
easy way to earn bitcoin

Elixir deUSD Markets

Compare live prices of Elixir deUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$263,755
LFJ V2.2 (Avalanche)0XB57B25851FE2311CC3FE511C8F10E868932E0680/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.999$142,694
Uniswap V3 (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$109,945
BitgetDEUSD/USDT $0.999$52,506
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$298,557
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0X15700B564CA08D9439C58CA5053166E8317AA138 $0.999$111,948
Curve (Ethereum)0X5C5B196ABE0D54485975D1EC29617D42D9198326/0X15700B564CA08D9439C58CA5053166E8317AA138 $1.000$4,260
Curve (Plume)0X1271656F45E251F588847721BA2C561DD1F0223F/0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F $0.999$4,341
PancakeSwap V3 (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$5,475
LFJ0XB57B25851FE2311CC3FE511C8F10E868932E0680/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.999$4,220
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$3,531
Fluid0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$28,858
Balancer V20X5C5B196ABE0D54485975D1EC29617D42D9198326/0X15700B564CA08D9439C58CA5053166E8317AA138 $1.00$7,962
Uniswap V3 (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0X5C5B196ABE0D54485975D1EC29617D42D9198326 $1.000$1,355

About Elixir deUSD

deUSD is a fully collateralized, yield-bearing synthetic dollar powered by Elixir. Through Elixir’s native integrations with RWA issuers, deUSD serves as the default currency for BlackRock, Hamilton Lane, Apollo, and others to enter DeFi.deUSD will also be used as the preferred collateral within Elixir's ecosystem, with most Elixir-powered exchanges natively accepting it as yield-bearing collateral.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,131.00
0.56%
ETH
$3,793.98
0.83%
XRP
$3.14
1.32%
USDT
$1.000
0%
BNB
$790.63
1.75%
SOL
$178.89
0.95%
USDC
$1.000
0%
STETH
$3,790.94
0.91%
DOGE
$0.221
0.73%
TRX
$0.327
2.91%
ADA
$0.775
0.59%
WBTC
$118,229.00
0.8%
WSTETH
$4,586.10
0.94%
HYPE
$43.00
0.14%
SUI
$3.78
0.69%
XLM
$0.416
0.58%
WBETH
$4,067.17
0.67%
LINK
$17.57
0.82%
BCH
$569.60
1.47%
HBAR
$0.258
1.6%
WEETH
$4,066.98
0.86%
AVAX
$23.21
4.68%
WETH
$3,795.38
1%
LTC
$109.16
1.27%
LEO
$8.96
0.07%