Einsteinium current market price is $0.00019208 with a 24 hour trading volume of $0. The total available supply of Einsteinium is 245.47M EMC2. It has secured Rank 8785 in the cryptocurrency market with a marketcap of $43,590. The EMC2 price is 0% down in the last one hour.
The high price of the Einsteinium is $0.00019637 and low price is $0.00019191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8785
$0.00019208
$43,590 2.02%
$47,148
$0
226.94M EMC2
245.47M EMC2
(Not Available)
$0.00019637
$0.00019191
$2.58 99.99%
18 Dec 2017
$0.0000588000 226.68%
18 Jan 2016
Want to convert more cryptocurrencies?
0%
2.19%
33.39%
47.81%
41.02%
81.12%
80.09%
65.2%
Historical data of Einsteinium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $263,157.75 | $0.53 | $0.00 |
| 2024-07-24 | $149,229.70 | $0.00 | $0.00 |
| 2024-07-25 | $147,744.58 | $0.01 | $0.00 |
| 2024-07-26 | $145,326.34 | $0.01 | $0.00 |
| 2024-07-27 | $303,535.98 | $718.21 | $0.00 |
| 2024-07-28 | $153,766.72 | $0.14 | $0.00 |
| 2024-07-29 | $308,233.15 | $369.41 | $0.00 |
| 2024-07-30 | $313,191.04 | $375.35 | $0.00 |
| 2024-07-31 | $297,285.36 | $33.27 | $0.00 |
| 2024-08-01 | $173,813.14 | $16.68 | $0.00 |
| 2024-08-08 | $417,374.40 | $65.09 | $0.00 |
| 2024-08-09 | $417,374.40 | $65.09 | $0.00 |
| 2024-08-10 | $411,326.33 | $1.82 | $0.00 |
| 2024-08-11 | $137,487.32 | $62.58 | $0.00 |
| 2024-08-12 | $136,118.95 | $0.00 | $0.00 |
| 2024-08-13 | $208,672.14 | $2.02 | $0.00 |
| 2024-08-14 | $208,672.14 | $2.02 | $0.00 |
| 2024-08-15 | $209,577.89 | $2.03 | $0.00 |
| 2024-08-16 | $130,069.34 | $0.17 | $0.00 |
| 2024-08-17 | $267,357.20 | $1.34 | $0.00 |
| 2024-08-19 | $134,686.17 | $0.01 | $0.00 |
| 2024-08-20 | $134,586.24 | $0.01 | $0.00 |
| 2024-08-21 | $133,264.55 | $85.75 | $0.00 |
| 2024-08-22 | $138,524.59 | $0.05 | $0.00 |
| 2024-08-23 | $112,069.32 | $0.65 | $0.00 |
| 2024-08-24 | $149,160.26 | $12.06 | $0.00 |
| 2024-08-25 | $241,166.52 | $0.11 | $0.00 |
| 2024-08-26 | $231,675.08 | $0.08 | $0.00 |
| 2024-08-27 | $142,982.49 | $0.03 | $0.00 |
| 2024-08-28 | $134,793.02 | $0.86 | $0.00 |
| 2024-08-29 | $133,661.84 | $59.75 | $0.00 |
| 2024-08-30 | $267,869.32 | $295.61 | $0.00 |
| 2024-08-31 | $267,299.87 | $98.36 | $0.00 |
| 2024-09-01 | $192,600.95 | $18.09 | $0.00 |
| 2024-09-02 | $209,128.16 | $17.68 | $0.00 |
| 2024-09-03 | $124,801.49 | $1.66 | $0.00 |
| 2024-09-04 | $124,801.49 | $1.66 | $0.00 |
| 2024-09-05 | $128,223.24 | $0.23 | $0.00 |
| 2024-09-06 | $128,223.24 | $0.23 | $0.00 |
| 2024-09-07 | $243,956.86 | $246.66 | $0.00 |
| 2024-09-08 | $245,166.44 | $18.04 | $0.00 |
| 2024-09-09 | $246,674.00 | $18.11 | $0.00 |
| 2024-09-12 | $263,408.34 | $33.65 | $0.00 |
| 2024-09-13 | $263,585.88 | $33.66 | $0.00 |
| 2024-09-14 | $274,803.99 | $73.49 | $0.00 |
| 2024-09-15 | $271,943.68 | $72.00 | $0.00 |
| 2024-09-16 | $264,220.53 | $2.98 | $0.00 |
| 2024-09-17 | $264,220.53 | $2.98 | $0.00 |
| 2024-09-18 | $273,410.46 | $0.06 | $0.00 |
| 2024-09-19 | $272,073.91 | $0.06 | $0.00 |
| 2024-09-20 | $141,582.13 | $83.76 | $0.00 |
| 2024-09-21 | $143,471.78 | $84.45 | $0.00 |
| 2024-09-24 | $239,286.71 | $8.77 | $0.00 |
| 2024-09-25 | $239,286.71 | $8.77 | $0.00 |
| 2024-09-26 | $284,458.39 | $258.08 | $0.00 |
| 2024-09-27 | $295,696.88 | $0.52 | $0.00 |
| 2024-09-28 | $959,432.45 | $43.18 | $0.00 |
| 2024-09-29 | $299,191.73 | $8.85 | $0.00 |
| 2024-09-30 | $297,205.52 | $1.00 | $0.00 |
| 2024-10-01 | $286,830.31 | $12.58 | $0.00 |
| 2024-10-02 | $276,658.77 | $0.80 | $0.00 |
| 2024-10-03 | $275,214.37 | $0.00 | $0.00 |
| 2024-10-04 | $277,555.73 | $0.00 | $0.00 |
| 2024-10-05 | $278,846.75 | $0.31 | $0.00 |
| 2024-10-08 | $281,931.02 | $820.82 | $0.00 |
| 2024-10-09 | $281,931.02 | $820.82 | $0.00 |
| 2024-10-10 | $281,917.32 | $0.00 | $0.00 |
| 2024-10-11 | $8,733,796.63 | $131.91 | $0.04 |
| 2024-10-12 | $22,304,497.81 | $92.54 | $0.10 |
| 2024-10-13 | $561,122.03 | $11.79 | $0.00 |
| 2024-10-14 | $1,468,661.59 | $0.00 | $0.01 |
| 2024-10-15 | $300,042.33 | $127.78 | $0.00 |
| 2024-10-16 | $304,346.66 | $0.39 | $0.00 |
| 2024-10-17 | $323,750.44 | $0.71 | $0.00 |
| 2024-10-19 | $309,347.10 | $0.25 | $0.00 |
| 2024-10-20 | $309,347.10 | $0.25 | $0.00 |
| 2024-10-21 | $337,100.97 | $0.67 | $0.00 |
| 2024-10-22 | $152,953.80 | $195.45 | $0.00 |
| 2024-10-23 | $152,709.54 | $194.83 | $0.00 |
| 2024-10-24 | $249,397.54 | $0.12 | $0.00 |
| 2024-10-25 | $270,299.83 | $0.54 | $0.00 |
| 2024-10-27 | $154,182.61 | $0.68 | $0.00 |
| 2024-10-28 | $154,219.36 | $0.68 | $0.00 |
| 2024-10-29 | $153,821.89 | $0.68 | $0.00 |
| 2024-10-30 | $163,085.61 | $0.00 | $0.00 |
| 2024-10-31 | $163,085.61 | $0.00 | $0.00 |
| 2024-11-02 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-03 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-04 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-05 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-06 | $157,463.65 | $14.97 | $0.00 |
| 2024-11-07 | $171,662.57 | $0.79 | $0.00 |
| 2024-11-08 | $172,463.60 | $0.49 | $0.00 |
| 2024-11-09 | $174,060.13 | $0.03 | $0.00 |
| 2024-11-10 | $174,358.78 | $169.48 | $0.00 |
| 2024-11-11 | $175,530.01 | $171.00 | $0.00 |
| 2024-11-12 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-13 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-14 | $204,924.00 | $2.17 | $0.00 |
| 2024-11-15 | $198,190.34 | $10.28 | $0.00 |
| 2024-11-16 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-17 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-18 | $407,107.88 | $2,979.02 | $0.00 |
| 2024-11-19 | $413,476.39 | $68.97 | $0.00 |
| 2024-11-20 | $1,089,301.62 | $1,546.42 | $0.00 |
| 2024-11-21 | $1,067,075.59 | $153.99 | $0.00 |
| 2024-11-22 | $444,906.25 | $3.79 | $0.00 |
| 2024-11-24 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-25 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-26 | $211,225.72 | $176.82 | $0.00 |
| 2024-11-27 | $214,806.17 | $180.00 | $0.00 |
| 2024-11-28 | $369,587.19 | $38.23 | $0.00 |
| 2024-11-29 | $234,754.72 | $11.41 | $0.00 |
| 2024-11-30 | $442,234.19 | $89.60 | $0.00 |
| 2024-12-01 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-02 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-03 | $317,354.11 | $0.14 | $0.00 |
| 2024-12-04 | $598,991.57 | $0.04 | $0.00 |
| 2024-12-05 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-06 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-07 | $225,165.89 | $3.34 | $0.00 |
| 2024-12-11 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-12 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-13 | $227,824.60 | $201.31 | $0.00 |
| 2024-12-14 | $230,417.07 | $0.01 | $0.00 |
| 2024-12-16 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-17 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-18 | $240,871.59 | $248.43 | $0.00 |
| 2024-12-19 | $457,525.95 | $14.27 | $0.00 |
| 2024-12-20 | $443,670.24 | $7.48 | $0.00 |
| 2024-12-21 | $442,086.19 | $7.41 | $0.00 |
| 2024-12-22 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-23 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-24 | $215,423.16 | $0.95 | $0.00 |
| 2024-12-25 | $220,758.28 | $0.25 | $0.00 |
| 2024-12-29 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-30 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-31 | $232,244.43 | $0.00 | $0.00 |
| 2025-01-01 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-02 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-04 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-05 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-06 | $223,304.25 | $117.15 | $0.00 |
| 2025-01-07 | $232,022.52 | $0.16 | $0.00 |
| 2025-01-08 | $219,913.62 | $48.46 | $0.00 |
| 2025-01-09 | $215,964.96 | $2.74 | $0.00 |
| 2025-01-10 | $184,789.20 | $0.29 | $0.00 |
| 2025-01-11 | $214,994.63 | $1.20 | $0.00 |
| 2025-01-12 | $214,608.54 | $0.18 | $0.00 |
| 2025-01-13 | $214,182.01 | $214.14 | $0.00 |
| 2025-01-14 | $214,494.47 | $0.95 | $0.00 |
| 2025-01-15 | $219,674.39 | $0.75 | $0.00 |
| 2025-01-16 | $227,456.02 | $0.66 | $0.00 |
| 2025-01-17 | $226,976.82 | $0.09 | $0.00 |
| 2025-01-18 | $236,458.21 | $1.28 | $0.00 |
| 2025-01-19 | $236,557.55 | $1.28 | $0.00 |
| 2025-01-20 | $230,573.84 | $1.23 | $0.00 |
| 2025-01-21 | $233,775.87 | $0.13 | $0.00 |
| 2025-01-22 | $240,641.45 | $1.49 | $0.00 |
| 2025-01-23 | $235,350.80 | $0.83 | $0.00 |
| 2025-01-24 | $232,120.79 | $0.82 | $0.00 |
| 2025-01-25 | $237,724.35 | $2.32 | $0.00 |
| 2025-01-26 | $237,970.15 | $155.87 | $0.00 |
| 2025-01-27 | $232,552.25 | $177.45 | $0.00 |
| 2025-01-28 | $227,697.62 | $1.33 | $0.00 |
| 2025-01-29 | $225,020.18 | $0.36 | $0.00 |
| 2025-01-30 | $235,563.58 | $1.97 | $0.00 |
| 2025-01-31 | $238,112.66 | $0.58 | $0.00 |
| 2025-02-01 | $232,228.70 | $4.79 | $0.00 |
| 2025-02-02 | $228,352.37 | $0.93 | $0.00 |
| 2025-02-03 | $221,392.10 | $0.09 | $0.00 |
| 2025-02-04 | $230,644.93 | $1.61 | $0.00 |
| 2025-02-05 | $222,106.21 | $2.85 | $0.00 |
| 2025-02-06 | $219,137.81 | $0.14 | $0.00 |
| 2025-02-07 | $219,082.41 | $1.08 | $0.00 |
| 2025-02-08 | $218,010.46 | $0.04 | $0.00 |
| 2025-02-09 | $219,097.22 | $0.04 | $0.00 |
| 2025-02-10 | $218,440.52 | $0.08 | $0.00 |
| 2025-02-11 | $244,498.51 | $0.97 | $0.00 |
| 2025-02-12 | $244,569.17 | $0.97 | $0.00 |
| 2025-02-13 | $221,601.76 | $0.44 | $0.00 |
| 2025-02-14 | $219,187.43 | $0.50 | $0.00 |
| 2025-02-15 | $220,934.87 | $4.43 | $0.00 |
| 2025-02-16 | $221,524.92 | $1.90 | $0.00 |
| 2025-02-17 | $218,164.46 | $0.04 | $0.00 |
| 2025-02-18 | $217,348.98 | $5.02 | $0.00 |
| 2025-02-19 | $216,421.18 | $0.77 | $0.00 |
| 2025-02-20 | $219,149.47 | $5.10 | $0.00 |
| 2025-02-21 | $223,292.84 | $1.33 | $0.00 |
| 2025-02-22 | $223,199.74 | $0.30 | $0.00 |
| 2025-02-23 | $571,493.20 | $0.06 | $0.00 |
| 2025-02-24 | $234,762.55 | $0.19 | $0.00 |
| 2025-02-27 | $203,522.76 | $21.62 | $0.00 |
| 2025-02-28 | $203,522.76 | $21.62 | $0.00 |
| 2025-03-02 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-03 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-04 | $25,680.18 | $14.84 | $0.00 |
| 2025-03-05 | $186,963.62 | $115.39 | $0.00 |
| 2025-03-06 | $209,607.82 | $34.67 | $0.00 |
| 2025-03-07 | $209,902.26 | $1.94 | $0.00 |
| 2025-03-08 | $205,392.20 | $1.81 | $0.00 |
| 2025-03-09 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-10 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-12 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-13 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-14 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-15 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-16 | $102,616.29 | $2.89 | $0.00 |
| 2025-03-17 | $102,560.92 | $2.89 | $0.00 |
| 2025-03-18 | $190,732.04 | $0.19 | $0.00 |
| 2025-03-19 | $184,023.91 | $2.48 | $0.00 |
| 2025-03-20 | $197,412.15 | $0.67 | $0.00 |
| 2025-03-21 | $194,146.90 | $0.66 | $0.00 |
| 2025-03-22 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-23 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-24 | $178,670.58 | $0.02 | $0.00 |
| 2025-03-27 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-28 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-29 | $69,455.90 | $16.38 | $0.00 |
| 2025-03-30 | $67,587.20 | $0.12 | $0.00 |
| 2025-03-31 | $68,145.25 | $0.12 | $0.00 |
| 2025-04-01 | $65,866.32 | $0.12 | $0.00 |
| 2025-04-02 | $65,981.21 | $0.12 | $0.00 |
| 2025-04-03 | $65,637.59 | $0.29 | $0.00 |
| 2025-04-06 | $55,951.48 | $0.23 | $0.00 |
| 2025-04-07 | $55,733.10 | $0.23 | $0.00 |
| 2025-04-08 | $55,373.36 | $0.23 | $0.00 |
| 2025-04-10 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-11 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-15 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-16 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-17 | $70,483.26 | $0.00 | $0.00 |
| 2025-04-30 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-01 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-02 | $66,772.23 | $0.01 | $0.00 |
| 2025-05-03 | $65,728.99 | $0.29 | $0.00 |
| 2025-05-04 | $381,874.39 | $77.30 | $0.00 |
| 2025-05-05 | $381,874.39 | $77.26 | $0.00 |
| 2025-05-06 | $245,669.06 | $62.34 | $0.00 |
| 2025-05-07 | $219,309.76 | $0.40 | $0.00 |
| 2025-05-08 | $220,533.02 | $0.40 | $0.00 |
| 2025-05-10 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-11 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-12 | $236,045.95 | $0.37 | $0.00 |
| 2025-05-13 | $235,855.36 | $0.37 | $0.00 |
| 2025-05-15 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-16 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-19 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-20 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-23 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-24 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-27 | $240,202.72 | $0.01 | $0.00 |
| 2025-05-28 | $240,202.72 | $0.01 | $0.00 |
| 2025-06-01 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-02 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-12 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-13 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-18 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-19 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-23 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-24 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-25 | $79,177.82 | $0.00 | $0.00 |
| 2025-06-29 | $230,918.25 | $0.01 | $0.00 |
| 2025-06-30 | $230,918.25 | $0.01 | $0.00 |
| 2025-07-13 | $107,359.62 | $10.09 | $0.00 |
| 2025-07-14 | $107,359.62 | $10.07 | $0.00 |
| 2025-07-15 | $347,011.47 | $97.26 | $0.00 |
| 2025-07-16 | $218,346.50 | $0.56 | $0.00 |
| 2025-07-17 | $354,096.50 | $3.12 | $0.00 |
| 2025-07-18 | $231,696.47 | $4.61 | $0.00 |
| 2025-07-19 | $46,031.56 | $40.53 | $0.00 |
| 2025-07-20 | $46,564.81 | $40.40 | $0.00 |
| 2025-07-21 | $67,656.83 | $0.00 | $0.00 |
| 2025-07-22 | $249,329.26 | $0.01 | $0.00 |
| 2025-07-22 | $78,995.74 | $0.17 | $0.00 |
Compare live prices of Einsteinium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | EMC2/LTC | $0.00019587 | $0 |
Einsteinium (EMC2) is a new cryptocoin with the tagline "Cryptocurrency with Wormholes".The goal of Einsteinium is to help invest in the future and fund scientific researches. The Einsteinium Foundation is setup to help raise funds from the community to fund interesting scientific projects.Einsteinium claims no coins have been pre-mined since its inception. It is powered by the Kimoto Gravity Well to ensure fair difficulty adjustment to protect themself from heavy weight miners.In order to fund the Einsteinium Foundation, all mined blocks will make a compulsory 2.5% donation to the foundation fund. The community will then vote as to which scientific project should be funded.EMC2 coin has wallet for all major platform which includes Windows, Mac, and Android.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
