Einsteinium current market price is $0.00026037 with a 24 hour trading volume of $2. The total available supply of Einsteinium is 245.47M EMC2. It has secured Rank 7789 in the cryptocurrency market with a marketcap of $59,088. The EMC2 price is 0% down in the last one hour.
The high price of the Einsteinium is $0.00027591 and low price is $0.00024074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7789
$0.00026037
$59,088 8.15%
$63,912
$2
226.94M EMC2
245.47M EMC2
(Not Available)
$0.00027591
$0.00024074
$2.58 99.99%
18 Dec 2017
$0.0000588000 342.84%
18 Jan 2016
Want to convert more cryptocurrencies?
0%
8.15%
25.03%
70.15%
74.41%
74%
65.52%
66.16%
Historical data of Einsteinium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $263,157.75 | $0.53 | $0.00 |
| 2024-07-24 | $149,229.70 | $0.00 | $0.00 |
| 2024-07-25 | $147,744.58 | $0.01 | $0.00 |
| 2024-07-26 | $145,326.34 | $0.01 | $0.00 |
| 2024-07-27 | $303,535.98 | $718.21 | $0.00 |
| 2024-07-28 | $153,766.72 | $0.14 | $0.00 |
| 2024-07-29 | $308,233.15 | $369.41 | $0.00 |
| 2024-07-30 | $313,191.04 | $375.35 | $0.00 |
| 2024-07-31 | $297,285.36 | $33.27 | $0.00 |
| 2024-08-01 | $173,813.14 | $16.68 | $0.00 |
| 2024-08-08 | $417,374.40 | $65.09 | $0.00 |
| 2024-08-09 | $417,374.40 | $65.09 | $0.00 |
| 2024-08-10 | $411,326.33 | $1.82 | $0.00 |
| 2024-08-11 | $137,487.32 | $62.58 | $0.00 |
| 2024-08-12 | $136,118.95 | $0.00 | $0.00 |
| 2024-08-13 | $208,672.14 | $2.02 | $0.00 |
| 2024-08-14 | $208,672.14 | $2.02 | $0.00 |
| 2024-08-15 | $209,577.89 | $2.03 | $0.00 |
| 2024-08-16 | $130,069.34 | $0.17 | $0.00 |
| 2024-08-17 | $267,357.20 | $1.34 | $0.00 |
| 2024-08-19 | $134,686.17 | $0.01 | $0.00 |
| 2024-08-20 | $134,586.24 | $0.01 | $0.00 |
| 2024-08-21 | $133,264.55 | $85.75 | $0.00 |
| 2024-08-22 | $138,524.59 | $0.05 | $0.00 |
| 2024-08-23 | $112,069.32 | $0.65 | $0.00 |
| 2024-08-24 | $149,160.26 | $12.06 | $0.00 |
| 2024-08-25 | $241,166.52 | $0.11 | $0.00 |
| 2024-08-26 | $231,675.08 | $0.08 | $0.00 |
| 2024-08-27 | $142,982.49 | $0.03 | $0.00 |
| 2024-08-28 | $134,793.02 | $0.86 | $0.00 |
| 2024-08-29 | $133,661.84 | $59.75 | $0.00 |
| 2024-08-30 | $267,869.32 | $295.61 | $0.00 |
| 2024-08-31 | $267,299.87 | $98.36 | $0.00 |
| 2024-09-01 | $192,600.95 | $18.09 | $0.00 |
| 2024-09-02 | $209,128.16 | $17.68 | $0.00 |
| 2024-09-03 | $124,801.49 | $1.66 | $0.00 |
| 2024-09-04 | $124,801.49 | $1.66 | $0.00 |
| 2024-09-05 | $128,223.24 | $0.23 | $0.00 |
| 2024-09-06 | $128,223.24 | $0.23 | $0.00 |
| 2024-09-07 | $243,956.86 | $246.66 | $0.00 |
| 2024-09-08 | $245,166.44 | $18.04 | $0.00 |
| 2024-09-09 | $246,674.00 | $18.11 | $0.00 |
| 2024-09-12 | $263,408.34 | $33.65 | $0.00 |
| 2024-09-13 | $263,585.88 | $33.66 | $0.00 |
| 2024-09-14 | $274,803.99 | $73.49 | $0.00 |
| 2024-09-15 | $271,943.68 | $72.00 | $0.00 |
| 2024-09-16 | $264,220.53 | $2.98 | $0.00 |
| 2024-09-17 | $264,220.53 | $2.98 | $0.00 |
| 2024-09-18 | $273,410.46 | $0.06 | $0.00 |
| 2024-09-19 | $272,073.91 | $0.06 | $0.00 |
| 2024-09-20 | $141,582.13 | $83.76 | $0.00 |
| 2024-09-21 | $143,471.78 | $84.45 | $0.00 |
| 2024-09-24 | $239,286.71 | $8.77 | $0.00 |
| 2024-09-25 | $239,286.71 | $8.77 | $0.00 |
| 2024-09-26 | $284,458.39 | $258.08 | $0.00 |
| 2024-09-27 | $295,696.88 | $0.52 | $0.00 |
| 2024-09-28 | $959,432.45 | $43.18 | $0.00 |
| 2024-09-29 | $299,191.73 | $8.85 | $0.00 |
| 2024-09-30 | $297,205.52 | $1.00 | $0.00 |
| 2024-10-01 | $286,830.31 | $12.58 | $0.00 |
| 2024-10-02 | $276,658.77 | $0.80 | $0.00 |
| 2024-10-03 | $275,214.37 | $0.00 | $0.00 |
| 2024-10-04 | $277,555.73 | $0.00 | $0.00 |
| 2024-10-05 | $278,846.75 | $0.31 | $0.00 |
| 2024-10-08 | $281,931.02 | $820.82 | $0.00 |
| 2024-10-09 | $281,931.02 | $820.82 | $0.00 |
| 2024-10-10 | $281,917.32 | $0.00 | $0.00 |
| 2024-10-11 | $8,733,796.63 | $131.91 | $0.04 |
| 2024-10-12 | $22,304,497.81 | $92.54 | $0.10 |
| 2024-10-13 | $561,122.03 | $11.79 | $0.00 |
| 2024-10-14 | $1,468,661.59 | $0.00 | $0.01 |
| 2024-10-15 | $300,042.33 | $127.78 | $0.00 |
| 2024-10-16 | $304,346.66 | $0.39 | $0.00 |
| 2024-10-17 | $323,750.44 | $0.71 | $0.00 |
| 2024-10-19 | $309,347.10 | $0.25 | $0.00 |
| 2024-10-20 | $309,347.10 | $0.25 | $0.00 |
| 2024-10-21 | $337,100.97 | $0.67 | $0.00 |
| 2024-10-22 | $152,953.80 | $195.45 | $0.00 |
| 2024-10-23 | $152,709.54 | $194.83 | $0.00 |
| 2024-10-24 | $249,397.54 | $0.12 | $0.00 |
| 2024-10-25 | $270,299.83 | $0.54 | $0.00 |
| 2024-10-27 | $154,182.61 | $0.68 | $0.00 |
| 2024-10-28 | $154,219.36 | $0.68 | $0.00 |
| 2024-10-29 | $153,821.89 | $0.68 | $0.00 |
| 2024-10-30 | $163,085.61 | $0.00 | $0.00 |
| 2024-10-31 | $163,085.61 | $0.00 | $0.00 |
| 2024-11-02 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-03 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-04 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-05 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-06 | $157,463.65 | $14.97 | $0.00 |
| 2024-11-07 | $171,662.57 | $0.79 | $0.00 |
| 2024-11-08 | $172,463.60 | $0.49 | $0.00 |
| 2024-11-09 | $174,060.13 | $0.03 | $0.00 |
| 2024-11-10 | $174,358.78 | $169.48 | $0.00 |
| 2024-11-11 | $175,530.01 | $171.00 | $0.00 |
| 2024-11-12 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-13 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-14 | $204,924.00 | $2.17 | $0.00 |
| 2024-11-15 | $198,190.34 | $10.28 | $0.00 |
| 2024-11-16 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-17 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-18 | $407,107.88 | $2,979.02 | $0.00 |
| 2024-11-19 | $413,476.39 | $68.97 | $0.00 |
| 2024-11-20 | $1,089,301.62 | $1,546.42 | $0.00 |
| 2024-11-21 | $1,067,075.59 | $153.99 | $0.00 |
| 2024-11-22 | $444,906.25 | $3.79 | $0.00 |
| 2024-11-24 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-25 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-26 | $211,225.72 | $176.82 | $0.00 |
| 2024-11-27 | $214,806.17 | $180.00 | $0.00 |
| 2024-11-28 | $369,587.19 | $38.23 | $0.00 |
| 2024-11-29 | $234,754.72 | $11.41 | $0.00 |
| 2024-11-30 | $442,234.19 | $89.60 | $0.00 |
| 2024-12-01 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-02 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-03 | $317,354.11 | $0.14 | $0.00 |
| 2024-12-04 | $598,991.57 | $0.04 | $0.00 |
| 2024-12-05 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-06 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-07 | $225,165.89 | $3.34 | $0.00 |
| 2024-12-11 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-12 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-13 | $227,824.60 | $201.31 | $0.00 |
| 2024-12-14 | $230,417.07 | $0.01 | $0.00 |
| 2024-12-16 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-17 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-18 | $240,871.59 | $248.43 | $0.00 |
| 2024-12-19 | $457,525.95 | $14.27 | $0.00 |
| 2024-12-20 | $443,670.24 | $7.48 | $0.00 |
| 2024-12-21 | $442,086.19 | $7.41 | $0.00 |
| 2024-12-22 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-23 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-24 | $215,423.16 | $0.95 | $0.00 |
| 2024-12-25 | $220,758.28 | $0.25 | $0.00 |
| 2024-12-29 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-30 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-31 | $232,244.43 | $0.00 | $0.00 |
| 2025-01-01 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-02 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-04 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-05 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-06 | $223,304.25 | $117.15 | $0.00 |
| 2025-01-07 | $232,022.52 | $0.16 | $0.00 |
| 2025-01-08 | $219,913.62 | $48.46 | $0.00 |
| 2025-01-09 | $215,964.96 | $2.74 | $0.00 |
| 2025-01-10 | $184,789.20 | $0.29 | $0.00 |
| 2025-01-11 | $214,994.63 | $1.20 | $0.00 |
| 2025-01-12 | $214,608.54 | $0.18 | $0.00 |
| 2025-01-13 | $214,182.01 | $214.14 | $0.00 |
| 2025-01-14 | $214,494.47 | $0.95 | $0.00 |
| 2025-01-15 | $219,674.39 | $0.75 | $0.00 |
| 2025-01-16 | $227,456.02 | $0.66 | $0.00 |
| 2025-01-17 | $226,976.82 | $0.09 | $0.00 |
| 2025-01-18 | $236,458.21 | $1.28 | $0.00 |
| 2025-01-19 | $236,557.55 | $1.28 | $0.00 |
| 2025-01-20 | $230,573.84 | $1.23 | $0.00 |
| 2025-01-21 | $233,775.87 | $0.13 | $0.00 |
| 2025-01-22 | $240,641.45 | $1.49 | $0.00 |
| 2025-01-23 | $235,350.80 | $0.83 | $0.00 |
| 2025-01-24 | $232,120.79 | $0.82 | $0.00 |
| 2025-01-25 | $237,724.35 | $2.32 | $0.00 |
| 2025-01-26 | $237,970.15 | $155.87 | $0.00 |
| 2025-01-27 | $232,552.25 | $177.45 | $0.00 |
| 2025-01-28 | $227,697.62 | $1.33 | $0.00 |
| 2025-01-29 | $225,020.18 | $0.36 | $0.00 |
| 2025-01-30 | $235,563.58 | $1.97 | $0.00 |
| 2025-01-31 | $238,112.66 | $0.58 | $0.00 |
| 2025-02-01 | $232,228.70 | $4.79 | $0.00 |
| 2025-02-02 | $228,352.37 | $0.93 | $0.00 |
| 2025-02-03 | $221,392.10 | $0.09 | $0.00 |
| 2025-02-04 | $230,644.93 | $1.61 | $0.00 |
| 2025-02-05 | $222,106.21 | $2.85 | $0.00 |
| 2025-02-06 | $219,137.81 | $0.14 | $0.00 |
| 2025-02-07 | $219,082.41 | $1.08 | $0.00 |
| 2025-02-08 | $218,010.46 | $0.04 | $0.00 |
| 2025-02-09 | $219,097.22 | $0.04 | $0.00 |
| 2025-02-10 | $218,440.52 | $0.08 | $0.00 |
| 2025-02-11 | $244,498.51 | $0.97 | $0.00 |
| 2025-02-12 | $244,569.17 | $0.97 | $0.00 |
| 2025-02-13 | $221,601.76 | $0.44 | $0.00 |
| 2025-02-14 | $219,187.43 | $0.50 | $0.00 |
| 2025-02-15 | $220,934.87 | $4.43 | $0.00 |
| 2025-02-16 | $221,524.92 | $1.90 | $0.00 |
| 2025-02-17 | $218,164.46 | $0.04 | $0.00 |
| 2025-02-18 | $217,348.98 | $5.02 | $0.00 |
| 2025-02-19 | $216,421.18 | $0.77 | $0.00 |
| 2025-02-20 | $219,149.47 | $5.10 | $0.00 |
| 2025-02-21 | $223,292.84 | $1.33 | $0.00 |
| 2025-02-22 | $223,199.74 | $0.30 | $0.00 |
| 2025-02-23 | $571,493.20 | $0.06 | $0.00 |
| 2025-02-24 | $234,762.55 | $0.19 | $0.00 |
| 2025-02-27 | $203,522.76 | $21.62 | $0.00 |
| 2025-02-28 | $203,522.76 | $21.62 | $0.00 |
| 2025-03-02 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-03 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-04 | $25,680.18 | $14.84 | $0.00 |
| 2025-03-05 | $186,963.62 | $115.39 | $0.00 |
| 2025-03-06 | $209,607.82 | $34.67 | $0.00 |
| 2025-03-07 | $209,902.26 | $1.94 | $0.00 |
| 2025-03-08 | $205,392.20 | $1.81 | $0.00 |
| 2025-03-09 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-10 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-12 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-13 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-14 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-15 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-16 | $102,616.29 | $2.89 | $0.00 |
| 2025-03-17 | $102,560.92 | $2.89 | $0.00 |
| 2025-03-18 | $190,732.04 | $0.19 | $0.00 |
| 2025-03-19 | $184,023.91 | $2.48 | $0.00 |
| 2025-03-20 | $197,412.15 | $0.67 | $0.00 |
| 2025-03-21 | $194,146.90 | $0.66 | $0.00 |
| 2025-03-22 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-23 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-24 | $178,670.58 | $0.02 | $0.00 |
| 2025-03-27 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-28 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-29 | $69,455.90 | $16.38 | $0.00 |
| 2025-03-30 | $67,587.20 | $0.12 | $0.00 |
| 2025-03-31 | $68,145.25 | $0.12 | $0.00 |
| 2025-04-01 | $65,866.32 | $0.12 | $0.00 |
| 2025-04-02 | $65,981.21 | $0.12 | $0.00 |
| 2025-04-03 | $65,637.59 | $0.29 | $0.00 |
| 2025-04-06 | $55,951.48 | $0.23 | $0.00 |
| 2025-04-07 | $55,733.10 | $0.23 | $0.00 |
| 2025-04-08 | $55,373.36 | $0.23 | $0.00 |
| 2025-04-10 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-11 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-15 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-16 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-17 | $70,483.26 | $0.00 | $0.00 |
| 2025-04-30 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-01 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-02 | $66,772.23 | $0.01 | $0.00 |
| 2025-05-03 | $65,728.99 | $0.29 | $0.00 |
| 2025-05-04 | $381,874.39 | $77.30 | $0.00 |
| 2025-05-05 | $381,874.39 | $77.26 | $0.00 |
| 2025-05-06 | $245,669.06 | $62.34 | $0.00 |
| 2025-05-07 | $219,309.76 | $0.40 | $0.00 |
| 2025-05-08 | $220,533.02 | $0.40 | $0.00 |
| 2025-05-10 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-11 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-12 | $236,045.95 | $0.37 | $0.00 |
| 2025-05-13 | $235,855.36 | $0.37 | $0.00 |
| 2025-05-15 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-16 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-19 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-20 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-23 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-24 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-27 | $240,202.72 | $0.01 | $0.00 |
| 2025-05-28 | $240,202.72 | $0.01 | $0.00 |
| 2025-06-01 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-02 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-12 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-13 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-18 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-19 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-23 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-24 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-25 | $79,177.82 | $0.00 | $0.00 |
| 2025-06-29 | $230,918.25 | $0.01 | $0.00 |
| 2025-06-30 | $230,918.25 | $0.01 | $0.00 |
| 2025-07-13 | $107,359.62 | $10.09 | $0.00 |
| 2025-07-14 | $107,359.62 | $10.07 | $0.00 |
| 2025-07-15 | $347,011.47 | $97.26 | $0.00 |
| 2025-07-16 | $218,346.50 | $0.56 | $0.00 |
| 2025-07-17 | $354,096.50 | $3.12 | $0.00 |
| 2025-07-18 | $231,696.47 | $4.61 | $0.00 |
| 2025-07-19 | $46,031.56 | $40.53 | $0.00 |
| 2025-07-20 | $46,564.81 | $40.40 | $0.00 |
| 2025-07-21 | $67,656.83 | $0.00 | $0.00 |
| 2025-07-22 | $249,329.26 | $0.01 | $0.00 |
| 2025-07-22 | $78,995.74 | $0.17 | $0.00 |
Compare live prices of Einsteinium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | EMC2/LTC | $0.00026321 | $2 | ||
| Komodo Wallet | EMC2/KMD | $0.00024112 | $0 |
Einsteinium (EMC2) is a new cryptocoin with the tagline "Cryptocurrency with Wormholes".The goal of Einsteinium is to help invest in the future and fund scientific researches. The Einsteinium Foundation is setup to help raise funds from the community to fund interesting scientific projects.Einsteinium claims no coins have been pre-mined since its inception. It is powered by the Kimoto Gravity Well to ensure fair difficulty adjustment to protect themself from heavy weight miners.In order to fund the Einsteinium Foundation, all mined blocks will make a compulsory 2.5% donation to the foundation fund. The community will then vote as to which scientific project should be funded.EMC2 coin has wallet for all major platform which includes Windows, Mac, and Android.
Cross-chain bridges have overtaken traditional mixers as the primary tool for laundering stolen crypto in early 2025, moving over $1.5 billion in hacked funds. Their speed, liquidity, and lighter regulatory scrutiny have made them far more attractive than mixers like…...
Read More
The AIXBT agent on the Virtual Protocol platform has launched its major Indigo upgrade to deliver deeper market insights and more accurate trading signals. The Aixbt (AIXBT) agent—an on-chain signal tool running on the Virtual Protocol platform—has just received a…...
Read More
IP, the native token of the Story Protocol, surged more than 100% in July, driven by rapid ecosystem growth, expanding real-world utility, and renewed investor interest in tokenized intellectual property infrastructure. According to data from crypto.news, Story (IP) was trading…...
Read More
MemeCore M$0.359 10.93%
Tokenize Xchange TKX$5.36 8.86%
Saros SAROS$0.379 3.78%
Ethena USDe USDE$1.00 0.1%
Ripple USD RLUSD$1.000 0.06%
Bitcoin BTC$115,283.00 -2.6%
Ethereum ETH$3,642.14 -5.07%
XRP XRP$2.97 -5.79%
Tether USDT$1.000 -0.01%
BNB BNB$771.53 -3.59%
Rekt REKT $0.00000093 -16.97%
SPX6900 SPX $1.62 -14.92%
Keeta KTA $0.998 -14.33%
Mog Coin MOG $0.00000126 -13.86%
DeepBook DEEP $0.140 -13.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
