Einsteinium current market price is $0.00019703 with a 24 hour trading volume of $26. The total available supply of Einsteinium is 245.47M EMC2. It has secured Rank 8623 in the cryptocurrency market with a marketcap of $44,714. The EMC2 price is 0.08% up in the last one hour.
The high price of the Einsteinium is $0.00039418 and low price is $0.00019246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8623
$0.00019703
$44,714 50.01%
$48,364
$26
226.94M EMC2
245.47M EMC2
(Not Available)
$0.00039418
$0.00019246
$2.58 99.99%
18 Dec 2017
$0.0000588000 235.11%
18 Jan 2016
Want to convert more cryptocurrencies?
0.08%
50.01%
64.69%
25.99%
25.77%
32.88%
80.64%
81.1%
Historical data of Einsteinium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $153,821.89 | $0.68 | $0.00 |
| 2024-10-30 | $163,085.61 | $0.00 | $0.00 |
| 2024-10-31 | $163,085.61 | $0.00 | $0.00 |
| 2024-11-02 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-03 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-04 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-05 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-06 | $157,463.65 | $14.97 | $0.00 |
| 2024-11-07 | $171,662.57 | $0.79 | $0.00 |
| 2024-11-08 | $172,463.60 | $0.49 | $0.00 |
| 2024-11-09 | $174,060.13 | $0.03 | $0.00 |
| 2024-11-10 | $174,358.78 | $169.48 | $0.00 |
| 2024-11-11 | $175,530.01 | $171.00 | $0.00 |
| 2024-11-12 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-13 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-14 | $204,924.00 | $2.17 | $0.00 |
| 2024-11-15 | $198,190.34 | $10.28 | $0.00 |
| 2024-11-16 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-17 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-18 | $407,107.88 | $2,979.02 | $0.00 |
| 2024-11-19 | $413,476.39 | $68.97 | $0.00 |
| 2024-11-20 | $1,089,301.62 | $1,546.42 | $0.00 |
| 2024-11-21 | $1,067,075.59 | $153.99 | $0.00 |
| 2024-11-22 | $444,906.25 | $3.79 | $0.00 |
| 2024-11-24 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-25 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-26 | $211,225.72 | $176.82 | $0.00 |
| 2024-11-27 | $214,806.17 | $180.00 | $0.00 |
| 2024-11-28 | $369,587.19 | $38.23 | $0.00 |
| 2024-11-29 | $234,754.72 | $11.41 | $0.00 |
| 2024-11-30 | $442,234.19 | $89.60 | $0.00 |
| 2024-12-01 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-02 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-03 | $317,354.11 | $0.14 | $0.00 |
| 2024-12-04 | $598,991.57 | $0.04 | $0.00 |
| 2024-12-05 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-06 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-07 | $225,165.89 | $3.34 | $0.00 |
| 2024-12-11 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-12 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-13 | $227,824.60 | $201.31 | $0.00 |
| 2024-12-14 | $230,417.07 | $0.01 | $0.00 |
| 2024-12-16 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-17 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-18 | $240,871.59 | $248.43 | $0.00 |
| 2024-12-19 | $457,525.95 | $14.27 | $0.00 |
| 2024-12-20 | $443,670.24 | $7.48 | $0.00 |
| 2024-12-21 | $442,086.19 | $7.41 | $0.00 |
| 2024-12-22 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-23 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-24 | $215,423.16 | $0.95 | $0.00 |
| 2024-12-25 | $220,758.28 | $0.25 | $0.00 |
| 2024-12-29 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-30 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-31 | $232,244.43 | $0.00 | $0.00 |
| 2025-01-01 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-02 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-04 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-05 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-06 | $223,304.25 | $117.15 | $0.00 |
| 2025-01-07 | $232,022.52 | $0.16 | $0.00 |
| 2025-01-08 | $219,913.62 | $48.46 | $0.00 |
| 2025-01-09 | $215,964.96 | $2.74 | $0.00 |
| 2025-01-10 | $184,789.20 | $0.29 | $0.00 |
| 2025-01-11 | $214,994.63 | $1.20 | $0.00 |
| 2025-01-12 | $214,608.54 | $0.18 | $0.00 |
| 2025-01-13 | $214,182.01 | $214.14 | $0.00 |
| 2025-01-14 | $214,494.47 | $0.95 | $0.00 |
| 2025-01-15 | $219,674.39 | $0.75 | $0.00 |
| 2025-01-16 | $227,456.02 | $0.66 | $0.00 |
| 2025-01-17 | $226,976.82 | $0.09 | $0.00 |
| 2025-01-18 | $236,458.21 | $1.28 | $0.00 |
| 2025-01-19 | $236,557.55 | $1.28 | $0.00 |
| 2025-01-20 | $230,573.84 | $1.23 | $0.00 |
| 2025-01-21 | $233,775.87 | $0.13 | $0.00 |
| 2025-01-22 | $240,641.45 | $1.49 | $0.00 |
| 2025-01-23 | $235,350.80 | $0.83 | $0.00 |
| 2025-01-24 | $232,120.79 | $0.82 | $0.00 |
| 2025-01-25 | $237,724.35 | $2.32 | $0.00 |
| 2025-01-26 | $237,970.15 | $155.87 | $0.00 |
| 2025-01-27 | $232,552.25 | $177.45 | $0.00 |
| 2025-01-28 | $227,697.62 | $1.33 | $0.00 |
| 2025-01-29 | $225,020.18 | $0.36 | $0.00 |
| 2025-01-30 | $235,563.58 | $1.97 | $0.00 |
| 2025-01-31 | $238,112.66 | $0.58 | $0.00 |
| 2025-02-01 | $232,228.70 | $4.79 | $0.00 |
| 2025-02-02 | $228,352.37 | $0.93 | $0.00 |
| 2025-02-03 | $221,392.10 | $0.09 | $0.00 |
| 2025-02-04 | $230,644.93 | $1.61 | $0.00 |
| 2025-02-05 | $222,106.21 | $2.85 | $0.00 |
| 2025-02-06 | $219,137.81 | $0.14 | $0.00 |
| 2025-02-07 | $219,082.41 | $1.08 | $0.00 |
| 2025-02-08 | $218,010.46 | $0.04 | $0.00 |
| 2025-02-09 | $219,097.22 | $0.04 | $0.00 |
| 2025-02-10 | $218,440.52 | $0.08 | $0.00 |
| 2025-02-11 | $244,498.51 | $0.97 | $0.00 |
| 2025-02-12 | $244,569.17 | $0.97 | $0.00 |
| 2025-02-13 | $221,601.76 | $0.44 | $0.00 |
| 2025-02-14 | $219,187.43 | $0.50 | $0.00 |
| 2025-02-15 | $220,934.87 | $4.43 | $0.00 |
| 2025-02-16 | $221,524.92 | $1.90 | $0.00 |
| 2025-02-17 | $218,164.46 | $0.04 | $0.00 |
| 2025-02-18 | $217,348.98 | $5.02 | $0.00 |
| 2025-02-19 | $216,421.18 | $0.77 | $0.00 |
| 2025-02-20 | $219,149.47 | $5.10 | $0.00 |
| 2025-02-21 | $223,292.84 | $1.33 | $0.00 |
| 2025-02-22 | $223,199.74 | $0.30 | $0.00 |
| 2025-02-23 | $571,493.20 | $0.06 | $0.00 |
| 2025-02-24 | $234,762.55 | $0.19 | $0.00 |
| 2025-02-27 | $203,522.76 | $21.62 | $0.00 |
| 2025-02-28 | $203,522.76 | $21.62 | $0.00 |
| 2025-03-02 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-03 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-04 | $25,680.18 | $14.84 | $0.00 |
| 2025-03-05 | $186,963.62 | $115.39 | $0.00 |
| 2025-03-06 | $209,607.82 | $34.67 | $0.00 |
| 2025-03-07 | $209,902.26 | $1.94 | $0.00 |
| 2025-03-08 | $205,392.20 | $1.81 | $0.00 |
| 2025-03-09 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-10 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-12 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-13 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-14 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-15 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-16 | $102,616.29 | $2.89 | $0.00 |
| 2025-03-17 | $102,560.92 | $2.89 | $0.00 |
| 2025-03-18 | $190,732.04 | $0.19 | $0.00 |
| 2025-03-19 | $184,023.91 | $2.48 | $0.00 |
| 2025-03-20 | $197,412.15 | $0.67 | $0.00 |
| 2025-03-21 | $194,146.90 | $0.66 | $0.00 |
| 2025-03-22 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-23 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-24 | $178,670.58 | $0.02 | $0.00 |
| 2025-03-27 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-28 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-29 | $69,455.90 | $16.38 | $0.00 |
| 2025-03-30 | $67,587.20 | $0.12 | $0.00 |
| 2025-03-31 | $68,145.25 | $0.12 | $0.00 |
| 2025-04-01 | $65,866.32 | $0.12 | $0.00 |
| 2025-04-02 | $65,981.21 | $0.12 | $0.00 |
| 2025-04-03 | $65,637.59 | $0.29 | $0.00 |
| 2025-04-06 | $55,951.48 | $0.23 | $0.00 |
| 2025-04-07 | $55,733.10 | $0.23 | $0.00 |
| 2025-04-08 | $55,373.36 | $0.23 | $0.00 |
| 2025-04-10 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-11 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-15 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-16 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-17 | $70,483.26 | $0.00 | $0.00 |
| 2025-04-30 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-01 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-02 | $66,772.23 | $0.01 | $0.00 |
| 2025-05-03 | $65,728.99 | $0.29 | $0.00 |
| 2025-05-04 | $381,874.39 | $77.30 | $0.00 |
| 2025-05-05 | $381,874.39 | $77.26 | $0.00 |
| 2025-05-06 | $245,669.06 | $62.34 | $0.00 |
| 2025-05-07 | $219,309.76 | $0.40 | $0.00 |
| 2025-05-08 | $220,533.02 | $0.40 | $0.00 |
| 2025-05-10 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-11 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-12 | $236,045.95 | $0.37 | $0.00 |
| 2025-05-13 | $235,855.36 | $0.37 | $0.00 |
| 2025-05-15 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-16 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-19 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-20 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-23 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-24 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-27 | $240,202.72 | $0.01 | $0.00 |
| 2025-05-28 | $240,202.72 | $0.01 | $0.00 |
| 2025-06-01 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-02 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-12 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-13 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-18 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-19 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-23 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-24 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-25 | $79,177.82 | $0.00 | $0.00 |
| 2025-06-29 | $230,918.25 | $0.01 | $0.00 |
| 2025-06-30 | $230,918.25 | $0.01 | $0.00 |
| 2025-07-13 | $107,359.62 | $10.09 | $0.00 |
| 2025-07-14 | $107,359.62 | $10.07 | $0.00 |
| 2025-07-15 | $347,011.47 | $97.26 | $0.00 |
| 2025-07-16 | $218,346.50 | $0.56 | $0.00 |
| 2025-07-17 | $354,096.50 | $3.12 | $0.00 |
| 2025-07-18 | $231,696.47 | $4.61 | $0.00 |
| 2025-07-19 | $46,031.56 | $40.53 | $0.00 |
| 2025-07-20 | $46,564.81 | $40.40 | $0.00 |
| 2025-07-21 | $67,656.83 | $0.00 | $0.00 |
| 2025-07-22 | $249,329.26 | $0.01 | $0.00 |
| 2025-07-23 | $78,995.74 | $0.17 | $0.00 |
| 2025-07-24 | $76,454.23 | $11.62 | $0.00 |
| 2025-07-25 | $76,462.61 | $11.61 | $0.00 |
| 2025-07-26 | $77,284.19 | $0.50 | $0.00 |
| 2025-07-27 | $77,719.75 | $2.65 | $0.00 |
| 2025-07-28 | $65,311.13 | $0.17 | $0.00 |
| 2025-07-30 | $62,691.93 | $5.10 | $0.00 |
| 2025-07-31 | $62,750.44 | $5.10 | $0.00 |
| 2025-08-01 | $60,105.28 | $1.48 | $0.00 |
| 2025-08-02 | $60,513.92 | $0.80 | $0.00 |
| 2025-08-03 | $61,018.69 | $0.27 | $0.00 |
| 2025-08-05 | $75,036.69 | $6.61 | $0.00 |
| 2025-08-06 | $75,501.84 | $6.65 | $0.00 |
| 2025-08-07 | $73,596.69 | $6.49 | $0.00 |
| 2025-08-08 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-09 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-10 | $96,103.64 | $0.01 | $0.00 |
| 2025-08-11 | $112,419.56 | $8.38 | $0.00 |
| 2025-08-12 | $54,609.96 | $0.29 | $0.00 |
| 2025-08-13 | $54,564.94 | $0.29 | $0.00 |
| 2025-08-14 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-15 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-18 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-19 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-22 | $104,433.94 | $9.22 | $0.00 |
| 2025-08-23 | $104,568.71 | $9.23 | $0.00 |
| 2025-08-24 | $102,888.76 | $3.19 | $0.00 |
| 2025-08-25 | $68,050.67 | $1.08 | $0.00 |
| 2025-08-26 | $63,977.71 | $0.73 | $0.00 |
| 2025-08-27 | $77,039.42 | $0.07 | $0.00 |
| 2025-08-28 | $65,442.44 | $0.06 | $0.00 |
| 2025-08-29 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-30 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-31 | $75,224.32 | $1.06 | $0.00 |
| 2025-09-01 | $37,527.04 | $74.35 | $0.00 |
| 2025-09-02 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-03 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-04 | $44,824.70 | $3.57 | $0.00 |
| 2025-09-05 | $43,589.76 | $0.10 | $0.00 |
| 2025-09-06 | $44,913.22 | $0.06 | $0.00 |
| 2025-09-07 | $92,990.19 | $3.21 | $0.00 |
| 2025-09-08 | $45,621.49 | $9.46 | $0.00 |
| 2025-09-09 | $40,853.66 | $5.40 | $0.00 |
| 2025-09-10 | $40,907.10 | $5.41 | $0.00 |
| 2025-09-11 | $42,075.38 | $0.09 | $0.00 |
| 2025-09-12 | $42,104.32 | $0.09 | $0.00 |
| 2025-09-13 | $42,144.53 | $0.09 | $0.00 |
| 2025-09-15 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-16 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-20 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-21 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-22 | $39,187.20 | $0.60 | $0.00 |
| 2025-09-23 | $35,914.95 | $0.28 | $0.00 |
| 2025-09-24 | $36,187.59 | $0.32 | $0.00 |
| 2025-09-25 | $36,440.97 | $0.10 | $0.00 |
| 2025-09-26 | $35,309.15 | $0.14 | $0.00 |
| 2025-10-04 | $41,030.73 | $0.02 | $0.00 |
| 2025-10-05 | $40,978.23 | $0.02 | $0.00 |
| 2025-10-06 | $40,469.47 | $7.04 | $0.00 |
| 2025-10-07 | $40,445.10 | $7.04 | $0.00 |
| 2025-10-16 | $41,412.67 | $38.33 | $0.00 |
| 2025-10-17 | $41,428.24 | $38.34 | $0.00 |
| 2025-10-18 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-19 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-23 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-24 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-25 | $22,327.66 | $1.27 | $0.00 |
| 2025-10-26 | $253,549.31 | $2.10 | $0.00 |
| 2025-10-27 | $20,421.34 | $30.63 | $0.00 |
| 2025-10-28 | $20,614.86 | $10.53 | $0.00 |
| 2025-10-28 | $19,705.78 | $0.03 | $0.00 |
Compare live prices of Einsteinium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | EMC2/LTC | $0.00019699 | $26 | ||
| Freiexchange | EMC2/BTC | $0.00091282 | $2 |
Einsteinium (EMC2) is a new cryptocoin with the tagline "Cryptocurrency with Wormholes".The goal of Einsteinium is to help invest in the future and fund scientific researches. The Einsteinium Foundation is setup to help raise funds from the community to fund interesting scientific projects.Einsteinium claims no coins have been pre-mined since its inception. It is powered by the Kimoto Gravity Well to ensure fair difficulty adjustment to protect themself from heavy weight miners.In order to fund the Einsteinium Foundation, all mined blocks will make a compulsory 2.5% donation to the foundation fund. The community will then vote as to which scientific project should be funded.EMC2 coin has wallet for all major platform which includes Windows, Mac, and Android.
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
River RIVER$25.05 23.51%
Axie Infinity AXS$2.03 22.83%
The Sandbox SAND$0.156 13.66%
Dash DASH$81.37 5.74%
Zebec Network ZBCN$0.003393 5.2%
Bitcoin BTC$95,214.00 -0.01%
Ethereum ETH$3,320.03 0.62%
Tether USDT$1.000 -0.01%
BNB BNB$945.16 0.44%
XRP XRP$2.06 -0.33%
Fartcoin FARTCOIN $0.341 -9.42%
Pump.fun PUMP $0.002754 -8.99%
Canton CC $0.115 -8.13%
Humanity H $0.181 -6.47%
Virtuals Protocol VIRTUAL $0.932 -5.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
