current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $153,821.89 | $0.68 | $0.00 |
| 2024-10-30 | $163,085.61 | $0.00 | $0.00 |
| 2024-10-31 | $163,085.61 | $0.00 | $0.00 |
| 2024-11-02 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-03 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-04 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-05 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-06 | $157,463.65 | $14.97 | $0.00 |
| 2024-11-07 | $171,662.57 | $0.79 | $0.00 |
| 2024-11-08 | $172,463.60 | $0.49 | $0.00 |
| 2024-11-09 | $174,060.13 | $0.03 | $0.00 |
| 2024-11-10 | $174,358.78 | $169.48 | $0.00 |
| 2024-11-11 | $175,530.01 | $171.00 | $0.00 |
| 2024-11-12 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-13 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-14 | $204,924.00 | $2.17 | $0.00 |
| 2024-11-15 | $198,190.34 | $10.28 | $0.00 |
| 2024-11-16 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-17 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-18 | $407,107.88 | $2,979.02 | $0.00 |
| 2024-11-19 | $413,476.39 | $68.97 | $0.00 |
| 2024-11-20 | $1,089,301.62 | $1,546.42 | $0.00 |
| 2024-11-21 | $1,067,075.59 | $153.99 | $0.00 |
| 2024-11-22 | $444,906.25 | $3.79 | $0.00 |
| 2024-11-24 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-25 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-26 | $211,225.72 | $176.82 | $0.00 |
| 2024-11-27 | $214,806.17 | $180.00 | $0.00 |
| 2024-11-28 | $369,587.19 | $38.23 | $0.00 |
| 2024-11-29 | $234,754.72 | $11.41 | $0.00 |
| 2024-11-30 | $442,234.19 | $89.60 | $0.00 |
| 2024-12-01 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-02 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-03 | $317,354.11 | $0.14 | $0.00 |
| 2024-12-04 | $598,991.57 | $0.04 | $0.00 |
| 2024-12-05 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-06 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-07 | $225,165.89 | $3.34 | $0.00 |
| 2024-12-11 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-12 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-13 | $227,824.60 | $201.31 | $0.00 |
| 2024-12-14 | $230,417.07 | $0.01 | $0.00 |
| 2024-12-16 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-17 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-18 | $240,871.59 | $248.43 | $0.00 |
| 2024-12-19 | $457,525.95 | $14.27 | $0.00 |
| 2024-12-20 | $443,670.24 | $7.48 | $0.00 |
| 2024-12-21 | $442,086.19 | $7.41 | $0.00 |
| 2024-12-22 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-23 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-24 | $215,423.16 | $0.95 | $0.00 |
| 2024-12-25 | $220,758.28 | $0.25 | $0.00 |
| 2024-12-29 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-30 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-31 | $232,244.43 | $0.00 | $0.00 |
| 2025-01-01 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-02 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-04 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-05 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-06 | $223,304.25 | $117.15 | $0.00 |
| 2025-01-07 | $232,022.52 | $0.16 | $0.00 |
| 2025-01-08 | $219,913.62 | $48.46 | $0.00 |
| 2025-01-09 | $215,964.96 | $2.74 | $0.00 |
| 2025-01-10 | $184,789.20 | $0.29 | $0.00 |
| 2025-01-11 | $214,994.63 | $1.20 | $0.00 |
| 2025-01-12 | $214,608.54 | $0.18 | $0.00 |
| 2025-01-13 | $214,182.01 | $214.14 | $0.00 |
| 2025-01-14 | $214,494.47 | $0.95 | $0.00 |
| 2025-01-15 | $219,674.39 | $0.75 | $0.00 |
| 2025-01-16 | $227,456.02 | $0.66 | $0.00 |
| 2025-01-17 | $226,976.82 | $0.09 | $0.00 |
| 2025-01-18 | $236,458.21 | $1.28 | $0.00 |
| 2025-01-19 | $236,557.55 | $1.28 | $0.00 |
| 2025-01-20 | $230,573.84 | $1.23 | $0.00 |
| 2025-01-21 | $233,775.87 | $0.13 | $0.00 |
| 2025-01-22 | $240,641.45 | $1.49 | $0.00 |
| 2025-01-23 | $235,350.80 | $0.83 | $0.00 |
| 2025-01-24 | $232,120.79 | $0.82 | $0.00 |
| 2025-01-25 | $237,724.35 | $2.32 | $0.00 |
| 2025-01-26 | $237,970.15 | $155.87 | $0.00 |
| 2025-01-27 | $232,552.25 | $177.45 | $0.00 |
| 2025-01-28 | $227,697.62 | $1.33 | $0.00 |
| 2025-01-29 | $225,020.18 | $0.36 | $0.00 |
| 2025-01-30 | $235,563.58 | $1.97 | $0.00 |
| 2025-01-31 | $238,112.66 | $0.58 | $0.00 |
| 2025-02-01 | $232,228.70 | $4.79 | $0.00 |
| 2025-02-02 | $228,352.37 | $0.93 | $0.00 |
| 2025-02-03 | $221,392.10 | $0.09 | $0.00 |
| 2025-02-04 | $230,644.93 | $1.61 | $0.00 |
| 2025-02-05 | $222,106.21 | $2.85 | $0.00 |
| 2025-02-06 | $219,137.81 | $0.14 | $0.00 |
| 2025-02-07 | $219,082.41 | $1.08 | $0.00 |
| 2025-02-08 | $218,010.46 | $0.04 | $0.00 |
| 2025-02-09 | $219,097.22 | $0.04 | $0.00 |
| 2025-02-10 | $218,440.52 | $0.08 | $0.00 |
| 2025-02-11 | $244,498.51 | $0.97 | $0.00 |
| 2025-02-12 | $244,569.17 | $0.97 | $0.00 |
| 2025-02-13 | $221,601.76 | $0.44 | $0.00 |
| 2025-02-14 | $219,187.43 | $0.50 | $0.00 |
| 2025-02-15 | $220,934.87 | $4.43 | $0.00 |
| 2025-02-16 | $221,524.92 | $1.90 | $0.00 |
| 2025-02-17 | $218,164.46 | $0.04 | $0.00 |
| 2025-02-18 | $217,348.98 | $5.02 | $0.00 |
| 2025-02-19 | $216,421.18 | $0.77 | $0.00 |
| 2025-02-20 | $219,149.47 | $5.10 | $0.00 |
| 2025-02-21 | $223,292.84 | $1.33 | $0.00 |
| 2025-02-22 | $223,199.74 | $0.30 | $0.00 |
| 2025-02-23 | $571,493.20 | $0.06 | $0.00 |
| 2025-02-24 | $234,762.55 | $0.19 | $0.00 |
| 2025-02-27 | $203,522.76 | $21.62 | $0.00 |
| 2025-02-28 | $203,522.76 | $21.62 | $0.00 |
| 2025-03-02 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-03 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-04 | $25,680.18 | $14.84 | $0.00 |
| 2025-03-05 | $186,963.62 | $115.39 | $0.00 |
| 2025-03-06 | $209,607.82 | $34.67 | $0.00 |
| 2025-03-07 | $209,902.26 | $1.94 | $0.00 |
| 2025-03-08 | $205,392.20 | $1.81 | $0.00 |
| 2025-03-09 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-10 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-12 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-13 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-14 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-15 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-16 | $102,616.29 | $2.89 | $0.00 |
| 2025-03-17 | $102,560.92 | $2.89 | $0.00 |
| 2025-03-18 | $190,732.04 | $0.19 | $0.00 |
| 2025-03-19 | $184,023.91 | $2.48 | $0.00 |
| 2025-03-20 | $197,412.15 | $0.67 | $0.00 |
| 2025-03-21 | $194,146.90 | $0.66 | $0.00 |
| 2025-03-22 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-23 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-24 | $178,670.58 | $0.02 | $0.00 |
| 2025-03-27 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-28 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-29 | $69,455.90 | $16.38 | $0.00 |
| 2025-03-30 | $67,587.20 | $0.12 | $0.00 |
| 2025-03-31 | $68,145.25 | $0.12 | $0.00 |
| 2025-04-01 | $65,866.32 | $0.12 | $0.00 |
| 2025-04-02 | $65,981.21 | $0.12 | $0.00 |
| 2025-04-03 | $65,637.59 | $0.29 | $0.00 |
| 2025-04-06 | $55,951.48 | $0.23 | $0.00 |
| 2025-04-07 | $55,733.10 | $0.23 | $0.00 |
| 2025-04-08 | $55,373.36 | $0.23 | $0.00 |
| 2025-04-10 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-11 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-15 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-16 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-17 | $70,483.26 | $0.00 | $0.00 |
| 2025-04-30 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-01 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-02 | $66,772.23 | $0.01 | $0.00 |
| 2025-05-03 | $65,728.99 | $0.29 | $0.00 |
| 2025-05-04 | $381,874.39 | $77.30 | $0.00 |
| 2025-05-05 | $381,874.39 | $77.26 | $0.00 |
| 2025-05-06 | $245,669.06 | $62.34 | $0.00 |
| 2025-05-07 | $219,309.76 | $0.40 | $0.00 |
| 2025-05-08 | $220,533.02 | $0.40 | $0.00 |
| 2025-05-10 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-11 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-12 | $236,045.95 | $0.37 | $0.00 |
| 2025-05-13 | $235,855.36 | $0.37 | $0.00 |
| 2025-05-15 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-16 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-19 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-20 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-23 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-24 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-27 | $240,202.72 | $0.01 | $0.00 |
| 2025-05-28 | $240,202.72 | $0.01 | $0.00 |
| 2025-06-01 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-02 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-12 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-13 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-18 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-19 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-23 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-24 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-25 | $79,177.82 | $0.00 | $0.00 |
| 2025-06-29 | $230,918.25 | $0.01 | $0.00 |
| 2025-06-30 | $230,918.25 | $0.01 | $0.00 |
| 2025-07-13 | $107,359.62 | $10.09 | $0.00 |
| 2025-07-14 | $107,359.62 | $10.07 | $0.00 |
| 2025-07-15 | $347,011.47 | $97.26 | $0.00 |
| 2025-07-16 | $218,346.50 | $0.56 | $0.00 |
| 2025-07-17 | $354,096.50 | $3.12 | $0.00 |
| 2025-07-18 | $231,696.47 | $4.61 | $0.00 |
| 2025-07-19 | $46,031.56 | $40.53 | $0.00 |
| 2025-07-20 | $46,564.81 | $40.40 | $0.00 |
| 2025-07-21 | $67,656.83 | $0.00 | $0.00 |
| 2025-07-22 | $249,329.26 | $0.01 | $0.00 |
| 2025-07-23 | $78,995.74 | $0.17 | $0.00 |
| 2025-07-24 | $76,454.23 | $11.62 | $0.00 |
| 2025-07-25 | $76,462.61 | $11.61 | $0.00 |
| 2025-07-26 | $77,284.19 | $0.50 | $0.00 |
| 2025-07-27 | $77,719.75 | $2.65 | $0.00 |
| 2025-07-28 | $65,311.13 | $0.17 | $0.00 |
| 2025-07-30 | $62,691.93 | $5.10 | $0.00 |
| 2025-07-31 | $62,750.44 | $5.10 | $0.00 |
| 2025-08-01 | $60,105.28 | $1.48 | $0.00 |
| 2025-08-02 | $60,513.92 | $0.80 | $0.00 |
| 2025-08-03 | $61,018.69 | $0.27 | $0.00 |
| 2025-08-05 | $75,036.69 | $6.61 | $0.00 |
| 2025-08-06 | $75,501.84 | $6.65 | $0.00 |
| 2025-08-07 | $73,596.69 | $6.49 | $0.00 |
| 2025-08-08 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-09 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-10 | $96,103.64 | $0.01 | $0.00 |
| 2025-08-11 | $112,419.56 | $8.38 | $0.00 |
| 2025-08-12 | $54,609.96 | $0.29 | $0.00 |
| 2025-08-13 | $54,564.94 | $0.29 | $0.00 |
| 2025-08-14 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-15 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-18 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-19 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-22 | $104,433.94 | $9.22 | $0.00 |
| 2025-08-23 | $104,568.71 | $9.23 | $0.00 |
| 2025-08-24 | $102,888.76 | $3.19 | $0.00 |
| 2025-08-25 | $68,050.67 | $1.08 | $0.00 |
| 2025-08-26 | $63,977.71 | $0.73 | $0.00 |
| 2025-08-27 | $77,039.42 | $0.07 | $0.00 |
| 2025-08-28 | $65,442.44 | $0.06 | $0.00 |
| 2025-08-29 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-30 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-31 | $75,224.32 | $1.06 | $0.00 |
| 2025-09-01 | $37,527.04 | $74.35 | $0.00 |
| 2025-09-02 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-03 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-04 | $44,824.70 | $3.57 | $0.00 |
| 2025-09-05 | $43,589.76 | $0.10 | $0.00 |
| 2025-09-06 | $44,913.22 | $0.06 | $0.00 |
| 2025-09-07 | $92,990.19 | $3.21 | $0.00 |
| 2025-09-08 | $45,621.49 | $9.46 | $0.00 |
| 2025-09-09 | $40,853.66 | $5.40 | $0.00 |
| 2025-09-10 | $40,907.10 | $5.41 | $0.00 |
| 2025-09-11 | $42,075.38 | $0.09 | $0.00 |
| 2025-09-12 | $42,104.32 | $0.09 | $0.00 |
| 2025-09-13 | $42,144.53 | $0.09 | $0.00 |
| 2025-09-15 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-16 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-20 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-21 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-22 | $39,187.20 | $0.60 | $0.00 |
| 2025-09-23 | $35,914.95 | $0.28 | $0.00 |
| 2025-09-24 | $36,187.59 | $0.32 | $0.00 |
| 2025-09-25 | $36,440.97 | $0.10 | $0.00 |
| 2025-09-26 | $35,309.15 | $0.14 | $0.00 |
| 2025-10-04 | $41,030.73 | $0.02 | $0.00 |
| 2025-10-05 | $40,978.23 | $0.02 | $0.00 |
| 2025-10-06 | $40,469.47 | $7.04 | $0.00 |
| 2025-10-07 | $40,445.10 | $7.04 | $0.00 |
| 2025-10-16 | $41,412.67 | $38.33 | $0.00 |
| 2025-10-17 | $41,428.24 | $38.34 | $0.00 |
| 2025-10-18 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-19 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-23 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-24 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-25 | $22,327.66 | $1.27 | $0.00 |
| 2025-10-26 | $253,549.31 | $2.10 | $0.00 |
| 2025-10-27 | $20,421.34 | $30.63 | $0.00 |
| 2025-10-28 | $20,614.86 | $10.53 | $0.00 |
| 2025-10-28 | $19,705.78 | $0.03 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.132 17.9%
Undeads Games UDS$2.43 7.95%
Kinesis Gold KAU$156.43 7.18%
Humanity H$0.168 7.16%
Filecoin FIL$1.32 6.03%
Bitcoin BTC$87,502.00 0%
Ethereum ETH$2,931.60 0.14%
Tether USDT$0.999 -0.02%
BNB BNB$860.77 2.5%
XRP XRP$1.86 0.22%
Decred DCR $18.72 -12.45%
pippin PIPPIN $0.421 -11.96%
Monad MON $0.0210 -8.57%
Merlin Chain MERL $0.349 -6.04%
Audiera BEAT $2.12 -5.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
