Einsteinium current market price is $0.0000887300 with a 24 hour trading volume of $0. The total available supply of Einsteinium is 245.47M EMC2. It has secured Rank 9857 in the cryptocurrency market with a marketcap of $20,136. The EMC2 price is 0% down in the last one hour.
The high price of the Einsteinium is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9857
$0.0000887300
$20,136 0%
$21,780
$0
226.94M EMC2
245.47M EMC2
(Not Available)
$0.0000000000
$0.0000000000
$2.58 100%
18 Dec 2017
$0.0000588000 50.91%
18 Jan 2016
Want to convert more cryptocurrencies?
0%
0%
44.53%
45.57%
50.85%
47.77%
82.62%
90.21%
Historical data of Einsteinium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $153,821.89 | $0.68 | $0.00 |
| 2024-10-30 | $163,085.61 | $0.00 | $0.00 |
| 2024-10-31 | $163,085.61 | $0.00 | $0.00 |
| 2024-11-02 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-03 | $157,948.86 | $0.80 | $0.00 |
| 2024-11-04 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-05 | $153,594.96 | $1.71 | $0.00 |
| 2024-11-06 | $157,463.65 | $14.97 | $0.00 |
| 2024-11-07 | $171,662.57 | $0.79 | $0.00 |
| 2024-11-08 | $172,463.60 | $0.49 | $0.00 |
| 2024-11-09 | $174,060.13 | $0.03 | $0.00 |
| 2024-11-10 | $174,358.78 | $169.48 | $0.00 |
| 2024-11-11 | $175,530.01 | $171.00 | $0.00 |
| 2024-11-12 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-13 | $200,179.21 | $7.41 | $0.00 |
| 2024-11-14 | $204,924.00 | $2.17 | $0.00 |
| 2024-11-15 | $198,190.34 | $10.28 | $0.00 |
| 2024-11-16 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-17 | $167,056.68 | $1.36 | $0.00 |
| 2024-11-18 | $407,107.88 | $2,979.02 | $0.00 |
| 2024-11-19 | $413,476.39 | $68.97 | $0.00 |
| 2024-11-20 | $1,089,301.62 | $1,546.42 | $0.00 |
| 2024-11-21 | $1,067,075.59 | $153.99 | $0.00 |
| 2024-11-22 | $444,906.25 | $3.79 | $0.00 |
| 2024-11-24 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-25 | $444,867.94 | $6.06 | $0.00 |
| 2024-11-26 | $211,225.72 | $176.82 | $0.00 |
| 2024-11-27 | $214,806.17 | $180.00 | $0.00 |
| 2024-11-28 | $369,587.19 | $38.23 | $0.00 |
| 2024-11-29 | $234,754.72 | $11.41 | $0.00 |
| 2024-11-30 | $442,234.19 | $89.60 | $0.00 |
| 2024-12-01 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-02 | $299,836.63 | $0.32 | $0.00 |
| 2024-12-03 | $317,354.11 | $0.14 | $0.00 |
| 2024-12-04 | $598,991.57 | $0.04 | $0.00 |
| 2024-12-05 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-06 | $467,329.61 | $130.17 | $0.00 |
| 2024-12-07 | $225,165.89 | $3.34 | $0.00 |
| 2024-12-11 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-12 | $229,998.86 | $108.51 | $0.00 |
| 2024-12-13 | $227,824.60 | $201.31 | $0.00 |
| 2024-12-14 | $230,417.07 | $0.01 | $0.00 |
| 2024-12-16 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-17 | $240,008.79 | $1.21 | $0.00 |
| 2024-12-18 | $240,871.59 | $248.43 | $0.00 |
| 2024-12-19 | $457,525.95 | $14.27 | $0.00 |
| 2024-12-20 | $443,670.24 | $7.48 | $0.00 |
| 2024-12-21 | $442,086.19 | $7.41 | $0.00 |
| 2024-12-22 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-23 | $214,735.67 | $14.67 | $0.00 |
| 2024-12-24 | $215,423.16 | $0.95 | $0.00 |
| 2024-12-25 | $220,758.28 | $0.25 | $0.00 |
| 2024-12-29 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-30 | $223,122.01 | $0.01 | $0.00 |
| 2024-12-31 | $232,244.43 | $0.00 | $0.00 |
| 2025-01-01 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-02 | $211,499.59 | $2.17 | $0.00 |
| 2025-01-04 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-05 | $252,935.05 | $0.01 | $0.00 |
| 2025-01-06 | $223,304.25 | $117.15 | $0.00 |
| 2025-01-07 | $232,022.52 | $0.16 | $0.00 |
| 2025-01-08 | $219,913.62 | $48.46 | $0.00 |
| 2025-01-09 | $215,964.96 | $2.74 | $0.00 |
| 2025-01-10 | $184,789.20 | $0.29 | $0.00 |
| 2025-01-11 | $214,994.63 | $1.20 | $0.00 |
| 2025-01-12 | $214,608.54 | $0.18 | $0.00 |
| 2025-01-13 | $214,182.01 | $214.14 | $0.00 |
| 2025-01-14 | $214,494.47 | $0.95 | $0.00 |
| 2025-01-15 | $219,674.39 | $0.75 | $0.00 |
| 2025-01-16 | $227,456.02 | $0.66 | $0.00 |
| 2025-01-17 | $226,976.82 | $0.09 | $0.00 |
| 2025-01-18 | $236,458.21 | $1.28 | $0.00 |
| 2025-01-19 | $236,557.55 | $1.28 | $0.00 |
| 2025-01-20 | $230,573.84 | $1.23 | $0.00 |
| 2025-01-21 | $233,775.87 | $0.13 | $0.00 |
| 2025-01-22 | $240,641.45 | $1.49 | $0.00 |
| 2025-01-23 | $235,350.80 | $0.83 | $0.00 |
| 2025-01-24 | $232,120.79 | $0.82 | $0.00 |
| 2025-01-25 | $237,724.35 | $2.32 | $0.00 |
| 2025-01-26 | $237,970.15 | $155.87 | $0.00 |
| 2025-01-27 | $232,552.25 | $177.45 | $0.00 |
| 2025-01-28 | $227,697.62 | $1.33 | $0.00 |
| 2025-01-29 | $225,020.18 | $0.36 | $0.00 |
| 2025-01-30 | $235,563.58 | $1.97 | $0.00 |
| 2025-01-31 | $238,112.66 | $0.58 | $0.00 |
| 2025-02-01 | $232,228.70 | $4.79 | $0.00 |
| 2025-02-02 | $228,352.37 | $0.93 | $0.00 |
| 2025-02-03 | $221,392.10 | $0.09 | $0.00 |
| 2025-02-04 | $230,644.93 | $1.61 | $0.00 |
| 2025-02-05 | $222,106.21 | $2.85 | $0.00 |
| 2025-02-06 | $219,137.81 | $0.14 | $0.00 |
| 2025-02-07 | $219,082.41 | $1.08 | $0.00 |
| 2025-02-08 | $218,010.46 | $0.04 | $0.00 |
| 2025-02-09 | $219,097.22 | $0.04 | $0.00 |
| 2025-02-10 | $218,440.52 | $0.08 | $0.00 |
| 2025-02-11 | $244,498.51 | $0.97 | $0.00 |
| 2025-02-12 | $244,569.17 | $0.97 | $0.00 |
| 2025-02-13 | $221,601.76 | $0.44 | $0.00 |
| 2025-02-14 | $219,187.43 | $0.50 | $0.00 |
| 2025-02-15 | $220,934.87 | $4.43 | $0.00 |
| 2025-02-16 | $221,524.92 | $1.90 | $0.00 |
| 2025-02-17 | $218,164.46 | $0.04 | $0.00 |
| 2025-02-18 | $217,348.98 | $5.02 | $0.00 |
| 2025-02-19 | $216,421.18 | $0.77 | $0.00 |
| 2025-02-20 | $219,149.47 | $5.10 | $0.00 |
| 2025-02-21 | $223,292.84 | $1.33 | $0.00 |
| 2025-02-22 | $223,199.74 | $0.30 | $0.00 |
| 2025-02-23 | $571,493.20 | $0.06 | $0.00 |
| 2025-02-24 | $234,762.55 | $0.19 | $0.00 |
| 2025-02-27 | $203,522.76 | $21.62 | $0.00 |
| 2025-02-28 | $203,522.76 | $21.62 | $0.00 |
| 2025-03-02 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-03 | $191,628.53 | $2.76 | $0.00 |
| 2025-03-04 | $25,680.18 | $14.84 | $0.00 |
| 2025-03-05 | $186,963.62 | $115.39 | $0.00 |
| 2025-03-06 | $209,607.82 | $34.67 | $0.00 |
| 2025-03-07 | $209,902.26 | $1.94 | $0.00 |
| 2025-03-08 | $205,392.20 | $1.81 | $0.00 |
| 2025-03-09 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-10 | $183,955.29 | $2.00 | $0.00 |
| 2025-03-12 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-13 | $81,957.01 | $1.40 | $0.00 |
| 2025-03-14 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-15 | $79,758.58 | $0.39 | $0.00 |
| 2025-03-16 | $102,616.29 | $2.89 | $0.00 |
| 2025-03-17 | $102,560.92 | $2.89 | $0.00 |
| 2025-03-18 | $190,732.04 | $0.19 | $0.00 |
| 2025-03-19 | $184,023.91 | $2.48 | $0.00 |
| 2025-03-20 | $197,412.15 | $0.67 | $0.00 |
| 2025-03-21 | $194,146.90 | $0.66 | $0.00 |
| 2025-03-22 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-23 | $166,260.91 | $0.22 | $0.00 |
| 2025-03-24 | $178,670.58 | $0.02 | $0.00 |
| 2025-03-27 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-28 | $78,573.20 | $0.01 | $0.00 |
| 2025-03-29 | $69,455.90 | $16.38 | $0.00 |
| 2025-03-30 | $67,587.20 | $0.12 | $0.00 |
| 2025-03-31 | $68,145.25 | $0.12 | $0.00 |
| 2025-04-01 | $65,866.32 | $0.12 | $0.00 |
| 2025-04-02 | $65,981.21 | $0.12 | $0.00 |
| 2025-04-03 | $65,637.59 | $0.29 | $0.00 |
| 2025-04-06 | $55,951.48 | $0.23 | $0.00 |
| 2025-04-07 | $55,733.10 | $0.23 | $0.00 |
| 2025-04-08 | $55,373.36 | $0.23 | $0.00 |
| 2025-04-10 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-11 | $66,240.65 | $0.00 | $0.00 |
| 2025-04-15 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-16 | $40,329.53 | $10.35 | $0.00 |
| 2025-04-17 | $70,483.26 | $0.00 | $0.00 |
| 2025-04-30 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-01 | $115,872.01 | $0.07 | $0.00 |
| 2025-05-02 | $66,772.23 | $0.01 | $0.00 |
| 2025-05-03 | $65,728.99 | $0.29 | $0.00 |
| 2025-05-04 | $381,874.39 | $77.30 | $0.00 |
| 2025-05-05 | $381,874.39 | $77.26 | $0.00 |
| 2025-05-06 | $245,669.06 | $62.34 | $0.00 |
| 2025-05-07 | $219,309.76 | $0.40 | $0.00 |
| 2025-05-08 | $220,533.02 | $0.40 | $0.00 |
| 2025-05-10 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-11 | $472,157.89 | $0.02 | $0.00 |
| 2025-05-12 | $236,045.95 | $0.37 | $0.00 |
| 2025-05-13 | $235,855.36 | $0.37 | $0.00 |
| 2025-05-15 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-16 | $81,996.64 | $0.00 | $0.00 |
| 2025-05-19 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-20 | $84,944.85 | $0.00 | $0.00 |
| 2025-05-23 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-24 | $230,479.38 | $0.01 | $0.00 |
| 2025-05-27 | $240,202.72 | $0.01 | $0.00 |
| 2025-05-28 | $240,202.72 | $0.01 | $0.00 |
| 2025-06-01 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-02 | $226,825.38 | $0.01 | $0.00 |
| 2025-06-12 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-13 | $92,258.94 | $0.01 | $0.00 |
| 2025-06-18 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-19 | $226,572.94 | $0.01 | $0.00 |
| 2025-06-23 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-24 | $79,184.34 | $0.00 | $0.00 |
| 2025-06-25 | $79,177.82 | $0.00 | $0.00 |
| 2025-06-29 | $230,918.25 | $0.01 | $0.00 |
| 2025-06-30 | $230,918.25 | $0.01 | $0.00 |
| 2025-07-13 | $107,359.62 | $10.09 | $0.00 |
| 2025-07-14 | $107,359.62 | $10.07 | $0.00 |
| 2025-07-15 | $347,011.47 | $97.26 | $0.00 |
| 2025-07-16 | $218,346.50 | $0.56 | $0.00 |
| 2025-07-17 | $354,096.50 | $3.12 | $0.00 |
| 2025-07-18 | $231,696.47 | $4.61 | $0.00 |
| 2025-07-19 | $46,031.56 | $40.53 | $0.00 |
| 2025-07-20 | $46,564.81 | $40.40 | $0.00 |
| 2025-07-21 | $67,656.83 | $0.00 | $0.00 |
| 2025-07-22 | $249,329.26 | $0.01 | $0.00 |
| 2025-07-23 | $78,995.74 | $0.17 | $0.00 |
| 2025-07-24 | $76,454.23 | $11.62 | $0.00 |
| 2025-07-25 | $76,462.61 | $11.61 | $0.00 |
| 2025-07-26 | $77,284.19 | $0.50 | $0.00 |
| 2025-07-27 | $77,719.75 | $2.65 | $0.00 |
| 2025-07-28 | $65,311.13 | $0.17 | $0.00 |
| 2025-07-30 | $62,691.93 | $5.10 | $0.00 |
| 2025-07-31 | $62,750.44 | $5.10 | $0.00 |
| 2025-08-01 | $60,105.28 | $1.48 | $0.00 |
| 2025-08-02 | $60,513.92 | $0.80 | $0.00 |
| 2025-08-03 | $61,018.69 | $0.27 | $0.00 |
| 2025-08-05 | $75,036.69 | $6.61 | $0.00 |
| 2025-08-06 | $75,501.84 | $6.65 | $0.00 |
| 2025-08-07 | $73,596.69 | $6.49 | $0.00 |
| 2025-08-08 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-09 | $44,999.42 | $69.61 | $0.00 |
| 2025-08-10 | $96,103.64 | $0.01 | $0.00 |
| 2025-08-11 | $112,419.56 | $8.38 | $0.00 |
| 2025-08-12 | $54,609.96 | $0.29 | $0.00 |
| 2025-08-13 | $54,564.94 | $0.29 | $0.00 |
| 2025-08-14 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-15 | $57,774.27 | $0.00 | $0.00 |
| 2025-08-18 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-19 | $83,443.51 | $0.05 | $0.00 |
| 2025-08-22 | $104,433.94 | $9.22 | $0.00 |
| 2025-08-23 | $104,568.71 | $9.23 | $0.00 |
| 2025-08-24 | $102,888.76 | $3.19 | $0.00 |
| 2025-08-25 | $68,050.67 | $1.08 | $0.00 |
| 2025-08-26 | $63,977.71 | $0.73 | $0.00 |
| 2025-08-27 | $77,039.42 | $0.07 | $0.00 |
| 2025-08-28 | $65,442.44 | $0.06 | $0.00 |
| 2025-08-29 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-30 | $74,838.07 | $1.05 | $0.00 |
| 2025-08-31 | $75,224.32 | $1.06 | $0.00 |
| 2025-09-01 | $37,527.04 | $74.35 | $0.00 |
| 2025-09-02 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-03 | $37,550.25 | $0.14 | $0.00 |
| 2025-09-04 | $44,824.70 | $3.57 | $0.00 |
| 2025-09-05 | $43,589.76 | $0.10 | $0.00 |
| 2025-09-06 | $44,913.22 | $0.06 | $0.00 |
| 2025-09-07 | $92,990.19 | $3.21 | $0.00 |
| 2025-09-08 | $45,621.49 | $9.46 | $0.00 |
| 2025-09-09 | $40,853.66 | $5.40 | $0.00 |
| 2025-09-10 | $40,907.10 | $5.41 | $0.00 |
| 2025-09-11 | $42,075.38 | $0.09 | $0.00 |
| 2025-09-12 | $42,104.32 | $0.09 | $0.00 |
| 2025-09-13 | $42,144.53 | $0.09 | $0.00 |
| 2025-09-15 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-16 | $38,572.51 | $10.71 | $0.00 |
| 2025-09-20 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-21 | $38,698.23 | $0.17 | $0.00 |
| 2025-09-22 | $39,187.20 | $0.60 | $0.00 |
| 2025-09-23 | $35,914.95 | $0.28 | $0.00 |
| 2025-09-24 | $36,187.59 | $0.32 | $0.00 |
| 2025-09-25 | $36,440.97 | $0.10 | $0.00 |
| 2025-09-26 | $35,309.15 | $0.14 | $0.00 |
| 2025-10-04 | $41,030.73 | $0.02 | $0.00 |
| 2025-10-05 | $40,978.23 | $0.02 | $0.00 |
| 2025-10-06 | $40,469.47 | $7.04 | $0.00 |
| 2025-10-07 | $40,445.10 | $7.04 | $0.00 |
| 2025-10-16 | $41,412.67 | $38.33 | $0.00 |
| 2025-10-17 | $41,428.24 | $38.34 | $0.00 |
| 2025-10-18 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-19 | $40,963.95 | $19.86 | $0.00 |
| 2025-10-23 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-24 | $21,743.54 | $16.84 | $0.00 |
| 2025-10-25 | $22,327.66 | $1.27 | $0.00 |
| 2025-10-26 | $253,549.31 | $2.10 | $0.00 |
| 2025-10-27 | $20,421.34 | $30.63 | $0.00 |
| 2025-10-28 | $20,614.86 | $10.53 | $0.00 |
| 2025-10-28 | $19,705.78 | $0.03 | $0.00 |
Compare live prices of Einsteinium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | EMC2/LTC | $0.0000958100 | $0 |
Einsteinium (EMC2) is a new cryptocoin with the tagline "Cryptocurrency with Wormholes".The goal of Einsteinium is to help invest in the future and fund scientific researches. The Einsteinium Foundation is setup to help raise funds from the community to fund interesting scientific projects.Einsteinium claims no coins have been pre-mined since its inception. It is powered by the Kimoto Gravity Well to ensure fair difficulty adjustment to protect themself from heavy weight miners.In order to fund the Einsteinium Foundation, all mined blocks will make a compulsory 2.5% donation to the foundation fund. The community will then vote as to which scientific project should be funded.EMC2 coin has wallet for all major platform which includes Windows, Mac, and Android.
Ethereum (ETH) is “entering the same supercycle” that once powered Bitcoin to astronomical gains, says Tom Lee, executive chairman of BitMine Immersion Technologies and head of research at Fundstrat Global Advisors. Lee likens the current Ether rally to Bitcoin’s 100x…...
Read More
Bitcoin price slid to its lowest level in over six months on Monday, weighed down by a wave of liquidations and ongoing outflows from its spot ETFs. According to data from crypto.news, the world’s largest crypto asset was trading around…...
Read More
Regulators in Japan are planning to classify cryptocurrencies as “financial products” under the Financial Instruments and Exchange Act and introduce a tax overhaul for the sector. Per local media, Japan’s Financial Services Agency wants to reclassify 105 cryptocurrencies under the…...
Read More
Fasttoken FTN$2.01 13.79%
Telcoin TEL$0.006803 6.58%
Pendle PENDLE$2.48 5.73%
Aster ASTER$1.24 5.14%
Helium HNT$2.38 3.43%
Bitcoin BTC$95,503.00 -0.5%
Ethereum ETH$3,187.64 -0.76%
Tether USDT$0.999 -0.02%
XRP XRP$2.27 0.42%
BNB BNB$935.00 -0.76%
SOON SOON $1.67 -18.4%
Humanity H $0.148 -9.4%
Maple Finance SYRUP $0.439 -8.47%
DoubleZero 2Z $0.147 -8.42%
Dash DASH $84.40 -7.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
