LayerEdge current market price is $0.006784 with a 24 hour trading volume of $5,840.45K. The total available supply of LayerEdge is 1.00B EDGEN with a maximum supply of 1.00B EDGEN. It has secured Rank 3970 in the cryptocurrency market with a marketcap of $1,194.06K. The EDGEN price is 0.32% down in the last one hour.
The high price of the LayerEdge is $0.007320 and low price is $0.006493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3970
$0.006784
$1,194.06K 7.38%
$6,784.44K
$5,840.45K
176.00M EDGEN
1.00B EDGEN
1.00B EDGEN
$0.007320
$0.006493
$0.0239 71.62%
03 Jun 2025
$0.005929 14.22%
02 Sep 2025
Want to convert more cryptocurrencies?
0.32%
7.31%
11.2%
2.34%
22.95%
1.3%
0%
0%
Historical data of LayerEdge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $15,888,152.39 | $0.02 |
| 2025-06-03 | $0.00 | $15,888,152.39 | $0.02 |
| 2025-06-04 | $3,226,125.25 | $29,929,925.21 | $0.02 |
| 2025-06-05 | $3,013,572.49 | $24,914,414.16 | $0.02 |
| 2025-06-06 | $2,296,125.46 | $33,745,000.02 | $0.01 |
| 2025-06-07 | $2,345,369.02 | $33,498,709.30 | $0.01 |
| 2025-06-08 | $2,151,496.36 | $26,784,855.83 | $0.01 |
| 2025-06-09 | $2,313,814.33 | $24,114,783.83 | $0.01 |
| 2025-06-10 | $2,718,642.80 | $37,830,122.57 | $0.02 |
| 2025-06-11 | $2,522,392.60 | $19,014,562.75 | $0.01 |
| 2025-06-12 | $2,235,025.96 | $14,019,895.40 | $0.01 |
| 2025-06-13 | $1,958,156.48 | $8,156,431.22 | $0.01 |
| 2025-06-14 | $1,859,280.07 | $10,401,236.03 | $0.01 |
| 2025-06-15 | $1,708,763.30 | $4,578,762.16 | $0.01 |
| 2025-06-16 | $1,721,391.64 | $4,029,762.28 | $0.01 |
| 2025-06-17 | $2,236,734.86 | $7,277,241.26 | $0.01 |
| 2025-06-18 | $1,845,431.17 | $5,757,237.23 | $0.01 |
| 2025-06-19 | $1,700,871.08 | $4,787,781.13 | $0.01 |
| 2025-06-20 | $1,658,436.02 | $3,697,668.01 | $0.01 |
| 2025-06-21 | $1,654,531.85 | $4,594,444.25 | $0.01 |
| 2025-06-22 | $1,507,398.37 | $3,184,114.50 | $0.01 |
| 2025-06-23 | $1,456,519.26 | $6,411,188.69 | $0.01 |
| 2025-06-24 | $1,579,033.10 | $6,719,298.76 | $0.01 |
| 2025-06-25 | $1,571,700.23 | $4,769,487.65 | $0.01 |
| 2025-06-26 | $1,433,608.87 | $5,171,483.03 | $0.01 |
| 2025-06-27 | $1,425,931.59 | $4,307,664.18 | $0.01 |
| 2025-06-28 | $1,320,115.42 | $4,271,586.68 | $0.01 |
| 2025-06-29 | $1,457,517.32 | $3,445,862.65 | $0.01 |
| 2025-06-30 | $1,446,777.08 | $2,978,048.55 | $0.01 |
| 2025-07-01 | $1,417,982.34 | $2,104,847.97 | $0.01 |
| 2025-07-02 | $1,322,626.95 | $3,360,199.96 | $0.01 |
| 2025-07-03 | $1,233,495.94 | $5,062,130.28 | $0.01 |
| 2025-07-04 | $1,269,936.22 | $4,447,667.14 | $0.01 |
| 2025-07-05 | $1,222,613.23 | $4,039,863.66 | $0.01 |
| 2025-07-06 | $1,148,469.32 | $2,525,481.75 | $0.01 |
| 2025-07-07 | $1,217,463.23 | $3,255,730.54 | $0.01 |
| 2025-07-08 | $1,210,982.88 | $4,001,577.77 | $0.01 |
| 2025-07-09 | $1,166,233.38 | $3,761,013.71 | $0.01 |
| 2025-07-10 | $1,179,152.87 | $4,986,914.31 | $0.01 |
| 2025-07-11 | $1,217,453.68 | $6,106,317.43 | $0.01 |
| 2025-07-12 | $1,187,545.45 | $6,910,107.14 | $0.01 |
| 2025-07-13 | $1,183,609.19 | $3,936,503.31 | $0.01 |
| 2025-07-14 | $1,159,218.46 | $3,828,306.24 | $0.01 |
| 2025-07-15 | $1,211,756.89 | $6,735,843.98 | $0.01 |
| 2025-07-16 | $1,208,231.33 | $6,518,313.73 | $0.01 |
| 2025-07-17 | $1,278,939.57 | $4,061,714.23 | $0.01 |
| 2025-07-18 | $1,274,411.24 | $3,923,362.01 | $0.01 |
| 2025-07-19 | $1,271,317.24 | $4,169,390.57 | $0.01 |
| 2025-07-20 | $1,285,125.94 | $2,912,809.73 | $0.01 |
| 2025-07-21 | $1,285,730.38 | $2,242,544.08 | $0.01 |
| 2025-07-22 | $1,467,131.41 | $4,675,560.63 | $0.01 |
| 2025-07-23 | $1,336,216.92 | $5,288,956.51 | $0.01 |
| 2025-07-24 | $1,284,810.57 | $2,879,104.14 | $0.01 |
| 2025-07-25 | $1,292,273.30 | $3,282,407.21 | $0.01 |
| 2025-07-26 | $1,298,133.93 | $5,652,836.14 | $0.01 |
| 2025-07-27 | $1,317,748.37 | $2,640,028.88 | $0.01 |
| 2025-07-28 | $1,396,882.27 | $3,004,386.29 | $0.01 |
| 2025-07-29 | $1,382,555.92 | $2,826,869.97 | $0.01 |
| 2025-07-30 | $1,388,927.74 | $2,911,445.85 | $0.01 |
| 2025-07-31 | $1,404,076.73 | $3,116,241.42 | $0.01 |
| 2025-08-01 | $1,324,662.23 | $3,034,069.54 | $0.01 |
| 2025-08-02 | $1,217,848.32 | $3,691,787.88 | $0.01 |
| 2025-08-03 | $1,180,724.08 | $1,961,781.97 | $0.01 |
| 2025-08-04 | $1,188,139.40 | $1,861,205.65 | $0.01 |
| 2025-08-05 | $1,295,395.63 | $2,325,213.53 | $0.01 |
| 2025-08-06 | $1,244,470.81 | $2,552,452.64 | $0.01 |
| 2025-08-07 | $1,265,736.98 | $2,974,071.01 | $0.01 |
| 2025-08-08 | $1,318,388.35 | $3,026,207.17 | $0.01 |
| 2025-08-09 | $1,400,233.89 | $1,657,459.27 | $0.01 |
| 2025-08-10 | $1,487,300.15 | $2,399,945.66 | $0.01 |
| 2025-08-11 | $1,483,962.07 | $2,281,283.87 | $0.01 |
| 2025-08-12 | $1,502,606.37 | $3,741,435.07 | $0.01 |
| 2025-08-13 | $1,603,963.56 | $4,227,570.07 | $0.01 |
| 2025-08-14 | $1,573,923.21 | $4,699,527.09 | $0.01 |
| 2025-08-15 | $1,421,996.90 | $5,225,857.51 | $0.01 |
| 2025-08-16 | $1,358,932.62 | $4,608,045.16 | $0.01 |
| 2025-08-17 | $1,360,109.35 | $2,916,187.05 | $0.01 |
| 2025-08-18 | $1,370,969.19 | $2,825,123.42 | $0.01 |
| 2025-08-19 | $1,386,850.03 | $4,747,068.73 | $0.01 |
| 2025-08-20 | $1,187,073.74 | $5,007,369.12 | $0.01 |
| 2025-08-21 | $1,235,579.25 | $4,949,218.68 | $0.01 |
| 2025-08-22 | $1,170,845.08 | $3,819,911.32 | $0.01 |
| 2025-08-23 | $1,330,965.15 | $5,591,598.93 | $0.01 |
| 2025-08-24 | $1,272,409.03 | $3,874,438.58 | $0.01 |
| 2025-08-25 | $1,322,849.41 | $5,146,865.95 | $0.01 |
| 2025-08-26 | $1,246,335.71 | $4,179,112.22 | $0.01 |
| 2025-08-27 | $1,224,658.80 | $4,005,317.65 | $0.01 |
| 2025-08-27 | $1,256,306.15 | $3,230,602.57 | $0.01 |
Compare live prices of LayerEdge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EDGEN/USDT | $0.006805 | $102,310 | ||
| XT.COM | EDGEN/USDT | $0.006771 | $120,109 | ||
| MEXC | EDGEN/USDT | $0.006779 | $77,396 | ||
| HashKey Global | EDGEN/USDT | $0.006781 | $14,256 | ||
| WEEX | EDGEN/USDT | $0.006805 | $5,081 | ||
| Ourbit | EDGEN/USDT | $0.006791 | $17,269 | ||
| Phemex | EDGEN/USDT | $0.006831 | $23,872 | ||
| KuCoin | EDGEN/USDT | $0.006771 | $17,580 | ||
| BitKan | EDGEN/USDT | $0.006806 | $10,326 | ||
| HTX | EDGEN/USDT | $0.006781 | $3,850,751 | ||
| DigiFinex | EDGEN/USDT | $0.006791 | $1,553,918 | ||
| Uniswap V3 (Ethereum) | 0XAA9806C938836627ED1A41AE871C7E1889AE02CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006638 | $47,794 | ||
| BingX | EDGEN/USDT | $0.006821 | $28,581 | ||
| Bitunix | EDGEN/USDT | $0.006795 | $18,998 | ||
| Bilaxy | EDGEN/ETH | $0.006277 | $78,229 |
LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge creates a security model that is both robust and scalable. Our unique architecture ensures that no single point of failure exists, while zk cryptography mathematically guarantees computational integrity. This hybrid security model allows LayerEdge to maintain Bitcoin-grade security without inheriting its throughput limitations.
Helium HNT$2.84 21.4%
Ether.fi ETHFI$1.48 19.71%
Mantle MNT$1.61 12.63%
Aethir ATH$0.0490 11.7%
Snek SNEK$0.004535 10.02%
Bitcoin BTC$114,051.00 1.5%
Ethereum ETH$4,430.24 2.31%
XRP XRP$3.01 1.45%
Tether USDT$1.00 0.02%
BNB BNB$898.04 1.73%
Linea LINEA $0.0247 -18.97%
Worldcoin WLD $1.76 -7.9%
BUILDon B $0.561 -6.23%
Plume PLUME $0.113 -5.01%
Ethena ENA $0.782 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
