LayerEdge current market price is $0.005595 with a 24 hour trading volume of $2,716.57K. The total available supply of LayerEdge is 1.00B EDGEN with a maximum supply of 1.00B EDGEN. It has secured Rank 4113 in the cryptocurrency market with a marketcap of $984.72K. The EDGEN price is 0.35% down in the last one hour.
The high price of the LayerEdge is $0.005626 and low price is $0.005459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4113
$0.005595
$984.72K 0.13%
$5,595.02K
$2,716.57K
176.00M EDGEN
1.00B EDGEN
1.00B EDGEN
$0.005626
$0.005459
$0.0239 76.55%
03 Jun 2025
$0.004421 26.52%
11 Oct 2025
Want to convert more cryptocurrencies?
0.35%
0.03%
12.19%
8.31%
28.67%
17.33%
0%
0%
Historical data of LayerEdge past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-02 | $0.00 | $15,888,152.39 | $0.02 |
2025-06-03 | $0.00 | $15,888,152.39 | $0.02 |
2025-06-04 | $3,226,125.25 | $29,929,925.21 | $0.02 |
2025-06-05 | $3,013,572.49 | $24,914,414.16 | $0.02 |
2025-06-06 | $2,296,125.46 | $33,745,000.02 | $0.01 |
2025-06-07 | $2,345,369.02 | $33,498,709.30 | $0.01 |
2025-06-08 | $2,151,496.36 | $26,784,855.83 | $0.01 |
2025-06-09 | $2,313,814.33 | $24,114,783.83 | $0.01 |
2025-06-10 | $2,718,642.80 | $37,830,122.57 | $0.02 |
2025-06-11 | $2,522,392.60 | $19,014,562.75 | $0.01 |
2025-06-12 | $2,235,025.96 | $14,019,895.40 | $0.01 |
2025-06-13 | $1,958,156.48 | $8,156,431.22 | $0.01 |
2025-06-14 | $1,859,280.07 | $10,401,236.03 | $0.01 |
2025-06-15 | $1,708,763.30 | $4,578,762.16 | $0.01 |
2025-06-16 | $1,721,391.64 | $4,029,762.28 | $0.01 |
2025-06-17 | $2,236,734.86 | $7,277,241.26 | $0.01 |
2025-06-18 | $1,845,431.17 | $5,757,237.23 | $0.01 |
2025-06-19 | $1,700,871.08 | $4,787,781.13 | $0.01 |
2025-06-20 | $1,658,436.02 | $3,697,668.01 | $0.01 |
2025-06-21 | $1,654,531.85 | $4,594,444.25 | $0.01 |
2025-06-22 | $1,507,398.37 | $3,184,114.50 | $0.01 |
2025-06-23 | $1,456,519.26 | $6,411,188.69 | $0.01 |
2025-06-24 | $1,579,033.10 | $6,719,298.76 | $0.01 |
2025-06-25 | $1,571,700.23 | $4,769,487.65 | $0.01 |
2025-06-26 | $1,433,608.87 | $5,171,483.03 | $0.01 |
2025-06-27 | $1,425,931.59 | $4,307,664.18 | $0.01 |
2025-06-28 | $1,320,115.42 | $4,271,586.68 | $0.01 |
2025-06-29 | $1,457,517.32 | $3,445,862.65 | $0.01 |
2025-06-30 | $1,446,777.08 | $2,978,048.55 | $0.01 |
2025-07-01 | $1,417,982.34 | $2,104,847.97 | $0.01 |
2025-07-02 | $1,322,626.95 | $3,360,199.96 | $0.01 |
2025-07-03 | $1,233,495.94 | $5,062,130.28 | $0.01 |
2025-07-04 | $1,269,936.22 | $4,447,667.14 | $0.01 |
2025-07-05 | $1,222,613.23 | $4,039,863.66 | $0.01 |
2025-07-06 | $1,148,469.32 | $2,525,481.75 | $0.01 |
2025-07-07 | $1,217,463.23 | $3,255,730.54 | $0.01 |
2025-07-08 | $1,210,982.88 | $4,001,577.77 | $0.01 |
2025-07-09 | $1,166,233.38 | $3,761,013.71 | $0.01 |
2025-07-10 | $1,179,152.87 | $4,986,914.31 | $0.01 |
2025-07-11 | $1,217,453.68 | $6,106,317.43 | $0.01 |
2025-07-12 | $1,187,545.45 | $6,910,107.14 | $0.01 |
2025-07-13 | $1,183,609.19 | $3,936,503.31 | $0.01 |
2025-07-14 | $1,159,218.46 | $3,828,306.24 | $0.01 |
2025-07-15 | $1,211,756.89 | $6,735,843.98 | $0.01 |
2025-07-16 | $1,208,231.33 | $6,518,313.73 | $0.01 |
2025-07-17 | $1,278,939.57 | $4,061,714.23 | $0.01 |
2025-07-18 | $1,274,411.24 | $3,923,362.01 | $0.01 |
2025-07-19 | $1,271,317.24 | $4,169,390.57 | $0.01 |
2025-07-20 | $1,285,125.94 | $2,912,809.73 | $0.01 |
2025-07-21 | $1,285,730.38 | $2,242,544.08 | $0.01 |
2025-07-22 | $1,467,131.41 | $4,675,560.63 | $0.01 |
2025-07-23 | $1,336,216.92 | $5,288,956.51 | $0.01 |
2025-07-24 | $1,284,810.57 | $2,879,104.14 | $0.01 |
2025-07-25 | $1,292,273.30 | $3,282,407.21 | $0.01 |
2025-07-26 | $1,298,133.93 | $5,652,836.14 | $0.01 |
2025-07-27 | $1,317,748.37 | $2,640,028.88 | $0.01 |
2025-07-28 | $1,396,882.27 | $3,004,386.29 | $0.01 |
2025-07-29 | $1,382,555.92 | $2,826,869.97 | $0.01 |
2025-07-30 | $1,388,927.74 | $2,911,445.85 | $0.01 |
2025-07-31 | $1,404,076.73 | $3,116,241.42 | $0.01 |
2025-08-01 | $1,324,662.23 | $3,034,069.54 | $0.01 |
2025-08-02 | $1,217,848.32 | $3,691,787.88 | $0.01 |
2025-08-03 | $1,180,724.08 | $1,961,781.97 | $0.01 |
2025-08-04 | $1,188,139.40 | $1,861,205.65 | $0.01 |
2025-08-05 | $1,295,395.63 | $2,325,213.53 | $0.01 |
2025-08-06 | $1,244,470.81 | $2,552,452.64 | $0.01 |
2025-08-07 | $1,265,736.98 | $2,974,071.01 | $0.01 |
2025-08-08 | $1,318,388.35 | $3,026,207.17 | $0.01 |
2025-08-09 | $1,400,233.89 | $1,657,459.27 | $0.01 |
2025-08-10 | $1,487,300.15 | $2,399,945.66 | $0.01 |
2025-08-11 | $1,483,962.07 | $2,281,283.87 | $0.01 |
2025-08-12 | $1,502,606.37 | $3,741,435.07 | $0.01 |
2025-08-13 | $1,603,963.56 | $4,227,570.07 | $0.01 |
2025-08-14 | $1,573,923.21 | $4,699,527.09 | $0.01 |
2025-08-15 | $1,421,996.90 | $5,225,857.51 | $0.01 |
2025-08-16 | $1,358,932.62 | $4,608,045.16 | $0.01 |
2025-08-17 | $1,360,109.35 | $2,916,187.05 | $0.01 |
2025-08-18 | $1,370,969.19 | $2,825,123.42 | $0.01 |
2025-08-19 | $1,386,850.03 | $4,747,068.73 | $0.01 |
2025-08-20 | $1,187,073.74 | $5,007,369.12 | $0.01 |
2025-08-21 | $1,235,579.25 | $4,949,218.68 | $0.01 |
2025-08-22 | $1,170,845.08 | $3,819,911.32 | $0.01 |
2025-08-23 | $1,330,965.15 | $5,591,598.93 | $0.01 |
2025-08-24 | $1,272,409.03 | $3,874,438.58 | $0.01 |
2025-08-25 | $1,322,849.41 | $5,146,865.95 | $0.01 |
2025-08-26 | $1,246,335.71 | $4,179,112.22 | $0.01 |
2025-08-27 | $1,224,658.80 | $4,005,317.65 | $0.01 |
2025-08-27 | $1,256,306.15 | $3,230,602.57 | $0.01 |
Compare live prices of LayerEdge on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
HTX | EDGEN/USDT | $0.005591 | $1,709,120 | ||
XT.COM | EDGEN/USDT | $0.005618 | $112,181 | ||
MEXC | EDGEN/USDT | $0.005615 | $60,518 | ||
Gate | EDGEN/USDT | $0.005643 | $19,768 | ||
BingX | EDGEN/USDT | $0.005611 | $28,068 | ||
HashKey Global | EDGEN/USDT | $0.005631 | $12,289 | ||
WEEX | EDGEN/USDT | $0.005631 | $5,031 | ||
Ourbit | EDGEN/USDT | $0.005623 | $11,841 | ||
Phemex | EDGEN/USDT | $0.005672 | $4,924 | ||
DigiFinex | EDGEN/USDT | $0.005591 | $693,311 | ||
Bitunix | EDGEN/USDT | $0.005635 | $50,145 | ||
KuCoin | EDGEN/USDT | $0.005621 | $4,264 | ||
BitKan | EDGEN/USDT | $0.005641 | $4,283 | ||
Uniswap V3 (Ethereum) | 0XAA9806C938836627ED1A41AE871C7E1889AE02CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005640 | $844 | ||
Bilaxy | EDGEN/ETH | $0.006113 | $68,214 |
LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge creates a security model that is both robust and scalable. Our unique architecture ensures that no single point of failure exists, while zk cryptography mathematically guarantees computational integrity. This hybrid security model allows LayerEdge to maintain Bitcoin-grade security without inheriting its throughput limitations.
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read MoreThe XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read MoreBeijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More