Eclipse current market price is $0.0937 with a 24 hour trading volume of $11.61M. The total available supply of Eclipse is 1.00B ES with a maximum supply of 1.00B ES. It has secured Rank 1345 in the cryptocurrency market with a marketcap of $14.02M. The ES price is 0.75% up in the last one hour.
The high price of the Eclipse is $0.0995 and low price is $0.0929 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1345
$0.0937
$14.02M 5.68%
$93.48M
$11.61M
150.00M ES
1.00B ES
1.00B ES
$0.0995
$0.0929
$0.498 81.18%
16 Jul 2025
$0.0760 23.29%
11 Oct 2025
Want to convert more cryptocurrencies?
0.75%
5.54%
0.74%
1.59%
5.44%
6.62%
0%
0%
Historical data of Eclipse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $47,336,976.09 | $98,078,255.22 | $0.32 |
| 2025-07-17 | $47,336,976.09 | $98,078,255.22 | $0.32 |
| 2025-07-18 | $44,786,956.31 | $80,371,401.63 | $0.30 |
| 2025-07-19 | $39,366,804.04 | $55,183,085.66 | $0.26 |
| 2025-07-20 | $38,940,426.91 | $24,725,994.89 | $0.26 |
| 2025-07-21 | $37,188,292.60 | $28,276,844.33 | $0.25 |
| 2025-07-22 | $36,539,286.99 | $22,733,773.70 | $0.24 |
| 2025-07-23 | $35,633,420.77 | $42,489,731.09 | $0.24 |
| 2025-07-24 | $35,568,296.45 | $66,866,480.07 | $0.24 |
| 2025-07-25 | $34,520,786.37 | $86,541,302.59 | $0.23 |
| 2025-07-26 | $34,782,789.07 | $98,373,073.35 | $0.23 |
| 2025-07-27 | $34,650,021.68 | $68,089,551.93 | $0.23 |
| 2025-07-28 | $35,699,400.36 | $74,320,596.83 | $0.24 |
| 2025-07-29 | $33,474,337.40 | $201,427,503.64 | $0.22 |
| 2025-07-30 | $31,779,419.53 | $163,694,016.59 | $0.21 |
| 2025-07-31 | $29,590,280.43 | $19,994,894.73 | $0.20 |
| 2025-08-01 | $25,790,232.93 | $14,046,958.22 | $0.17 |
| 2025-08-02 | $29,447,885.58 | $55,592,375.66 | $0.20 |
| 2025-08-03 | $26,487,485.13 | $24,490,367.78 | $0.18 |
| 2025-08-04 | $26,479,073.65 | $10,600,839.92 | $0.18 |
| 2025-08-05 | $27,668,657.39 | $11,864,555.58 | $0.18 |
| 2025-08-06 | $26,179,868.07 | $14,419,105.57 | $0.17 |
| 2025-08-07 | $28,196,864.93 | $17,395,331.19 | $0.19 |
| 2025-08-08 | $28,533,071.01 | $15,972,769.75 | $0.19 |
| 2025-08-09 | $28,468,985.24 | $12,193,505.62 | $0.19 |
| 2025-08-10 | $31,566,788.50 | $27,411,294.32 | $0.21 |
| 2025-08-11 | $31,353,241.98 | $42,658,151.34 | $0.21 |
| 2025-08-12 | $33,076,198.89 | $35,849,630.26 | $0.22 |
| 2025-08-13 | $31,753,128.31 | $19,206,421.32 | $0.21 |
| 2025-08-14 | $30,363,389.94 | $20,957,386.35 | $0.20 |
| 2025-08-15 | $28,027,063.31 | $26,232,934.82 | $0.19 |
| 2025-08-16 | $26,583,800.06 | $12,674,304.67 | $0.18 |
| 2025-08-17 | $27,411,875.94 | $13,021,355.77 | $0.18 |
| 2025-08-18 | $27,151,294.46 | $13,122,806.55 | $0.18 |
| 2025-08-19 | $25,703,691.73 | $17,261,576.72 | $0.17 |
| 2025-08-20 | $24,027,875.32 | $16,324,438.78 | $0.16 |
| 2025-08-21 | $25,460,691.75 | $16,038,850.59 | $0.17 |
| 2025-08-22 | $24,200,685.08 | $14,617,071.68 | $0.16 |
| 2025-08-23 | $26,475,166.32 | $22,228,518.41 | $0.18 |
| 2025-08-24 | $27,806,203.57 | $16,433,821.52 | $0.19 |
| 2025-08-25 | $27,573,487.03 | $41,397,329.15 | $0.18 |
| 2025-08-26 | $23,614,081.40 | $23,135,920.19 | $0.16 |
| 2025-08-27 | $23,723,200.27 | $17,054,164.94 | $0.16 |
| 2025-08-28 | $22,382,186.21 | $14,444,793.86 | $0.15 |
| 2025-08-29 | $22,933,229.07 | $9,351,045.60 | $0.15 |
| 2025-08-30 | $22,277,488.45 | $12,153,969.81 | $0.15 |
| 2025-08-31 | $22,206,715.87 | $6,550,223.36 | $0.15 |
| 2025-09-01 | $22,152,281.16 | $6,046,384.06 | $0.15 |
| 2025-09-02 | $19,769,563.62 | $13,452,754.73 | $0.13 |
| 2025-09-03 | $19,763,734.74 | $10,237,981.04 | $0.13 |
| 2025-09-04 | $20,343,564.67 | $10,873,875.04 | $0.14 |
| 2025-09-05 | $19,584,255.71 | $13,496,106.13 | $0.13 |
| 2025-09-06 | $19,840,604.04 | $12,765,339.07 | $0.13 |
| 2025-09-07 | $19,710,291.34 | $8,180,312.65 | $0.13 |
| 2025-09-08 | $20,936,159.51 | $20,560,643.50 | $0.14 |
| 2025-09-09 | $20,617,563.88 | $13,456,630.83 | $0.14 |
| 2025-09-10 | $20,798,352.83 | $15,963,560.38 | $0.14 |
| 2025-09-11 | $21,717,834.44 | $14,807,702.90 | $0.14 |
| 2025-09-12 | $21,775,059.55 | $19,490,636.56 | $0.15 |
| 2025-09-13 | $22,443,891.33 | $14,238,678.27 | $0.15 |
| 2025-09-14 | $24,266,844.40 | $14,579,191.28 | $0.16 |
| 2025-09-15 | $26,392,909.82 | $22,305,995.07 | $0.18 |
| 2025-09-16 | $22,604,079.14 | $22,836,688.47 | $0.15 |
| 2025-09-16 | $22,732,022.72 | $24,005,899.70 | $0.15 |
Compare live prices of Eclipse on top exchanges.
Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed, cross-layer optimized, GigaCompute blockchain. To date, Eclipse has over $200M in TVL, a peak production TPS of nearly 9,000 and 1M active wallets.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0650 36%
Rain RAIN$0.007901 6.18%
MYX Finance MYX$3.19 2.8%
TRON TRX$0.278 2.6%
Sky SKY$0.0595 2.13%
Bitcoin BTC$88,255.00 -2.14%
Ethereum ETH$3,066.31 -1.35%
Tether USDT$1.00 -0.01%
BNB BNB$878.01 -2.03%
XRP XRP$1.98 -1.87%
FOLKS FOLKS $24.92 -28.38%
Basic Attention BAT $0.249 -10.29%
Audiera BEAT $2.11 -9.42%
Zcash ZEC $403.25 -8.85%
Dash DASH $41.10 -8.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
