eCash current market price is $0.0000194900 with a 24 hour trading volume of $6,610.47K. The total available supply of eCash is 19.89T XEC with a maximum supply of 21.00T XEC. It has secured Rank 196 in the cryptocurrency market with a marketcap of $387.48M. The XEC price is 0.24% up in the last one hour.
The high price of the eCash is $0.0000195600 and low price is $0.0000188300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$0.0000194900
$387.48M 2.55%
$387.48M
$6,610.47K
19.89T XEC
19.89T XEC
21.00T XEC
$0.0000195600
$0.0000188300
$0.00038001 94.86%
04 Sep 2021
$0.0000160400 21.79%
07 Apr 2025
Want to convert more cryptocurrencies?
0.24%
2.82%
3%
3.47%
14.74%
21.22%
45.13%
36.3%
Historical data of eCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $627,089,694.22 | $5,277,394.47 | $0.00 |
| 2024-07-03 | $626,127,792.92 | $5,077,629.00 | $0.00 |
| 2024-07-04 | $596,616,433.41 | $7,069,870.66 | $0.00 |
| 2024-07-05 | $553,744,075.60 | $7,815,985.72 | $0.00 |
| 2024-07-06 | $574,911,592.17 | $11,938,037.22 | $0.00 |
| 2024-07-07 | $602,708,307.28 | $8,568,810.02 | $0.00 |
| 2024-07-08 | $563,993,949.27 | $5,676,304.15 | $0.00 |
| 2024-07-09 | $578,791,530.78 | $7,257,747.20 | $0.00 |
| 2024-07-10 | $592,313,890.26 | $4,927,206.29 | $0.00 |
| 2024-07-11 | $621,056,589.66 | $12,291,707.07 | $0.00 |
| 2024-07-12 | $593,109,076.88 | $11,666,657.03 | $0.00 |
| 2024-07-13 | $600,326,980.59 | $6,181,705.89 | $0.00 |
| 2024-07-14 | $611,640,797.22 | $6,017,145.96 | $0.00 |
| 2024-07-15 | $623,613,432.47 | $6,119,328.86 | $0.00 |
| 2024-07-16 | $715,324,881.53 | $72,973,943.08 | $0.00 |
| 2024-07-17 | $738,348,785.56 | $18,637,750.07 | $0.00 |
| 2024-07-18 | $726,227,928.79 | $22,639,439.81 | $0.00 |
| 2024-07-19 | $702,384,122.73 | $9,154,111.97 | $0.00 |
| 2024-07-20 | $719,807,298.18 | $12,170,907.47 | $0.00 |
| 2024-07-21 | $721,301,499.23 | $7,217,211.19 | $0.00 |
| 2024-07-22 | $724,494,639.15 | $9,804,566.10 | $0.00 |
| 2024-07-23 | $696,310,899.22 | $9,272,901.69 | $0.00 |
| 2024-07-24 | $669,713,166.33 | $7,734,398.89 | $0.00 |
| 2024-07-25 | $668,871,743.93 | $9,276,268.39 | $0.00 |
| 2024-07-26 | $660,421,156.52 | $7,474,065.01 | $0.00 |
| 2024-07-27 | $693,240,231.02 | $8,985,356.53 | $0.00 |
| 2024-07-28 | $784,192,392.82 | $126,475,741.38 | $0.00 |
| 2024-07-29 | $766,617,693.04 | $40,620,706.78 | $0.00 |
| 2024-07-30 | $801,835,356.54 | $31,275,873.94 | $0.00 |
| 2024-07-31 | $772,590,398.86 | $14,742,270.36 | $0.00 |
| 2024-08-01 | $733,606,761.85 | $9,202,037.54 | $0.00 |
| 2024-08-02 | $747,444,814.89 | $18,231,043.00 | $0.00 |
| 2024-08-03 | $675,951,962.24 | $14,527,661.37 | $0.00 |
| 2024-08-04 | $671,713,212.45 | $13,383,672.34 | $0.00 |
| 2024-08-05 | $623,862,491.95 | $12,678,965.58 | $0.00 |
| 2024-08-06 | $562,512,174.64 | $23,465,587.49 | $0.00 |
| 2024-08-07 | $586,615,163.63 | $10,987,547.60 | $0.00 |
| 2024-08-08 | $571,020,032.93 | $10,690,615.71 | $0.00 |
| 2024-08-09 | $641,871,354.65 | $10,928,052.81 | $0.00 |
| 2024-08-10 | $629,325,416.21 | $6,984,938.24 | $0.00 |
| 2024-08-11 | $632,735,473.16 | $5,221,822.97 | $0.00 |
| 2024-08-12 | $592,646,364.29 | $5,643,653.15 | $0.00 |
| 2024-08-13 | $619,338,054.50 | $8,574,631.25 | $0.00 |
| 2024-08-14 | $626,887,507.16 | $6,985,616.91 | $0.00 |
| 2024-08-15 | $610,721,959.82 | $7,065,472.02 | $0.00 |
| 2024-08-16 | $606,796,483.94 | $14,471,198.71 | $0.00 |
| 2024-08-17 | $612,121,410.74 | $8,101,168.20 | $0.00 |
| 2024-08-18 | $608,093,428.27 | $6,008,860.75 | $0.00 |
| 2024-08-19 | $605,083,259.28 | $5,999,247.67 | $0.00 |
| 2024-08-20 | $618,204,068.34 | $6,554,670.58 | $0.00 |
| 2024-08-21 | $633,185,153.96 | $9,022,565.33 | $0.00 |
| 2024-08-22 | $676,527,507.15 | $55,516,845.04 | $0.00 |
| 2024-08-23 | $676,632,127.53 | $20,113,496.74 | $0.00 |
| 2024-08-24 | $716,884,975.82 | $14,985,660.00 | $0.00 |
| 2024-08-25 | $710,712,815.68 | $15,899,460.22 | $0.00 |
| 2024-08-26 | $692,327,527.62 | $10,724,114.67 | $0.00 |
| 2024-08-27 | $655,408,083.23 | $7,148,982.78 | $0.00 |
| 2024-08-28 | $619,627,301.27 | $7,126,391.78 | $0.00 |
| 2024-08-29 | $617,458,774.25 | $8,063,180.11 | $0.00 |
| 2024-08-30 | $617,463,597.57 | $5,359,719.82 | $0.00 |
| 2024-08-31 | $618,174,981.39 | $7,385,926.22 | $0.00 |
| 2024-09-01 | $605,933,845.07 | $3,031,819.98 | $0.00 |
| 2024-09-02 | $580,409,165.79 | $5,222,913.41 | $0.00 |
| 2024-09-03 | $604,915,927.38 | $5,853,624.89 | $0.00 |
| 2024-09-04 | $585,485,619.47 | $8,374,405.20 | $0.00 |
| 2024-09-05 | $595,116,904.54 | $7,300,195.19 | $0.00 |
| 2024-09-06 | $579,844,035.25 | $5,696,439.89 | $0.00 |
| 2024-09-07 | $570,782,478.95 | $6,788,581.44 | $0.00 |
| 2024-09-08 | $580,614,854.67 | $5,925,801.92 | $0.00 |
| 2024-09-09 | $604,189,941.11 | $9,731,762.94 | $0.00 |
| 2024-09-10 | $625,992,374.81 | $8,762,148.45 | $0.00 |
| 2024-09-11 | $633,594,494.31 | $11,577,569.42 | $0.00 |
| 2024-09-12 | $631,413,725.36 | $11,382,078.93 | $0.00 |
| 2024-09-13 | $629,435,476.16 | $4,318,197.40 | $0.00 |
| 2024-09-14 | $643,936,955.61 | $7,378,013.29 | $0.00 |
| 2024-09-15 | $632,565,115.85 | $7,965,161.14 | $0.00 |
| 2024-09-16 | $608,124,064.74 | $4,983,362.69 | $0.00 |
| 2024-09-17 | $600,684,397.35 | $5,085,625.26 | $0.00 |
| 2024-09-18 | $613,546,967.25 | $6,610,974.06 | $0.00 |
| 2024-09-19 | $625,485,756.80 | $10,307,355.00 | $0.00 |
| 2024-09-20 | $643,474,229.14 | $13,902,189.43 | $0.00 |
| 2024-09-21 | $654,382,654.58 | $12,622,119.91 | $0.00 |
| 2024-09-22 | $671,536,424.55 | $11,128,906.90 | $0.00 |
| 2024-09-23 | $657,625,387.27 | $15,198,560.67 | $0.00 |
| 2024-09-24 | $660,675,855.53 | $11,627,930.15 | $0.00 |
| 2024-09-25 | $671,732,517.53 | $11,497,490.07 | $0.00 |
| 2024-09-26 | $669,705,602.53 | $19,116,684.90 | $0.00 |
| 2024-09-27 | $715,030,009.45 | $29,161,623.46 | $0.00 |
| 2024-09-28 | $757,129,460.22 | $54,003,242.37 | $0.00 |
| 2024-09-29 | $736,042,564.12 | $26,091,211.32 | $0.00 |
| 2024-09-30 | $725,376,662.70 | $13,085,660.23 | $0.00 |
| 2024-10-01 | $683,156,586.04 | $15,066,329.74 | $0.00 |
| 2024-10-02 | $647,091,411.04 | $16,996,372.28 | $0.00 |
| 2024-10-03 | $670,192,730.43 | $75,940,498.62 | $0.00 |
| 2024-10-04 | $690,541,422.99 | $26,465,545.02 | $0.00 |
| 2024-10-05 | $710,679,479.91 | $27,295,120.99 | $0.00 |
| 2024-10-06 | $699,964,402.92 | $16,274,704.39 | $0.00 |
| 2024-10-07 | $706,545,020.33 | $15,188,297.54 | $0.00 |
| 2024-10-08 | $681,802,710.73 | $16,146,980.21 | $0.00 |
| 2024-10-09 | $666,347,597.39 | $12,187,189.00 | $0.00 |
| 2024-10-10 | $649,572,297.43 | $7,556,032.29 | $0.00 |
| 2024-10-11 | $648,531,222.92 | $6,778,054.66 | $0.00 |
| 2024-10-12 | $671,199,909.63 | $8,020,264.96 | $0.00 |
| 2024-10-13 | $693,962,311.92 | $23,483,446.39 | $0.00 |
| 2024-10-14 | $670,689,660.41 | $9,770,989.27 | $0.00 |
| 2024-10-15 | $716,775,123.15 | $19,387,196.68 | $0.00 |
| 2024-10-16 | $728,041,490.04 | $68,233,287.57 | $0.00 |
| 2024-10-17 | $725,786,005.76 | $9,019,093.07 | $0.00 |
| 2024-10-18 | $703,821,569.32 | $14,366,298.89 | $0.00 |
| 2024-10-19 | $717,224,139.58 | $11,570,396.79 | $0.00 |
| 2024-10-20 | $709,262,778.17 | $4,136,558.46 | $0.00 |
| 2024-10-21 | $720,093,221.43 | $4,434,064.32 | $0.00 |
| 2024-10-22 | $693,062,574.57 | $10,723,642.94 | $0.00 |
| 2024-10-23 | $688,947,543.07 | $5,980,572.88 | $0.00 |
| 2024-10-24 | $672,952,532.00 | $6,406,420.12 | $0.00 |
| 2024-10-25 | $688,366,046.30 | $8,556,388.60 | $0.00 |
| 2024-10-26 | $638,017,975.51 | $5,045,911.98 | $0.00 |
| 2024-10-27 | $644,072,234.28 | $4,519,465.04 | $0.00 |
| 2024-10-28 | $658,749,654.23 | $4,458,634.66 | $0.00 |
| 2024-10-29 | $697,769,152.54 | $26,063,733.52 | $0.00 |
| 2024-10-30 | $720,607,406.12 | $27,890,962.14 | $0.00 |
| 2024-10-31 | $692,711,431.71 | $11,187,841.42 | $0.00 |
| 2024-11-01 | $689,487,454.88 | $9,257,636.31 | $0.00 |
| 2024-11-02 | $667,857,869.31 | $5,453,372.62 | $0.00 |
| 2024-11-03 | $654,454,402.65 | $3,398,317.78 | $0.00 |
| 2024-11-04 | $631,525,247.87 | $4,199,417.96 | $0.00 |
| 2024-11-05 | $612,455,110.37 | $6,511,826.79 | $0.00 |
| 2024-11-06 | $637,490,689.51 | $6,751,093.68 | $0.00 |
| 2024-11-07 | $697,427,589.31 | $24,717,870.72 | $0.00 |
| 2024-11-08 | $701,603,549.67 | $32,871,226.81 | $0.00 |
| 2024-11-09 | $710,265,422.94 | $30,546,491.70 | $0.00 |
| 2024-11-10 | $726,587,824.17 | $30,382,093.60 | $0.00 |
| 2024-11-11 | $775,474,501.64 | $96,554,854.75 | $0.00 |
| 2024-11-12 | $905,103,118.85 | $122,698,112.65 | $0.00 |
| 2024-11-13 | $825,935,558.30 | $90,460,577.51 | $0.00 |
| 2024-11-14 | $865,605,291.95 | $82,259,178.46 | $0.00 |
| 2024-11-15 | $840,546,623.66 | $80,727,756.00 | $0.00 |
| 2024-11-16 | $886,915,758.11 | $56,382,404.64 | $0.00 |
| 2024-11-17 | $937,083,326.41 | $69,089,520.62 | $0.00 |
| 2024-11-18 | $864,293,188.68 | $43,472,194.79 | $0.00 |
| 2024-11-19 | $912,310,833.50 | $32,187,067.58 | $0.00 |
| 2024-11-20 | $894,343,917.92 | $40,554,473.38 | $0.00 |
| 2024-11-21 | $885,307,251.06 | $30,906,742.83 | $0.00 |
| 2024-11-22 | $885,671,390.43 | $185,759,778.24 | $0.00 |
| 2024-11-23 | $888,089,950.69 | $77,389,004.82 | $0.00 |
| 2024-11-24 | $905,477,747.17 | $104,787,834.34 | $0.00 |
| 2024-11-25 | $912,472,357.86 | $85,328,221.16 | $0.00 |
| 2024-11-26 | $899,823,770.87 | $64,755,843.80 | $0.00 |
| 2024-11-27 | $901,772,911.15 | $61,245,954.90 | $0.00 |
| 2024-11-28 | $964,076,993.42 | $56,195,562.35 | $0.00 |
| 2024-11-29 | $978,151,039.01 | $89,488,894.75 | $0.00 |
| 2024-11-30 | $983,477,838.43 | $30,622,384.75 | $0.00 |
| 2024-12-01 | $989,549,167.53 | $32,005,772.74 | $0.00 |
| 2024-12-02 | $1,020,020,272.19 | $60,823,895.85 | $0.00 |
| 2024-12-03 | $1,010,559,327.70 | $86,059,477.55 | $0.00 |
| 2024-12-04 | $1,099,259,504.93 | $158,423,323.76 | $0.00 |
| 2024-12-05 | $1,150,148,854.78 | $126,191,051.67 | $0.00 |
| 2024-12-06 | $1,082,171,981.07 | $128,843,742.14 | $0.00 |
| 2024-12-07 | $1,078,386,180.57 | $56,146,156.35 | $0.00 |
| 2024-12-08 | $1,055,283,770.22 | $38,705,464.60 | $0.00 |
| 2024-12-09 | $1,065,901,507.56 | $47,796,688.79 | $0.00 |
| 2024-12-10 | $880,789,851.09 | $84,950,378.25 | $0.00 |
| 2024-12-11 | $830,933,737.36 | $85,335,536.57 | $0.00 |
| 2024-12-12 | $896,026,669.71 | $55,305,367.87 | $0.00 |
| 2024-12-13 | $891,926,309.95 | $55,162,259.92 | $0.00 |
| 2024-12-14 | $891,252,238.67 | $45,090,084.74 | $0.00 |
| 2024-12-15 | $858,106,377.87 | $37,711,078.40 | $0.00 |
| 2024-12-16 | $878,070,329.37 | $49,979,661.91 | $0.00 |
| 2024-12-17 | $858,654,967.62 | $55,224,070.50 | $0.00 |
| 2024-12-18 | $812,996,940.35 | $36,842,616.97 | $0.00 |
| 2024-12-19 | $747,530,051.45 | $51,341,211.97 | $0.00 |
| 2024-12-20 | $693,504,861.54 | $50,550,883.59 | $0.00 |
| 2024-12-21 | $713,771,097.16 | $51,480,573.48 | $0.00 |
| 2024-12-22 | $675,658,480.05 | $35,543,111.83 | $0.00 |
| 2024-12-23 | $701,075,335.27 | $34,868,941.70 | $0.00 |
| 2024-12-24 | $730,189,272.91 | $36,240,138.15 | $0.00 |
| 2024-12-25 | $751,357,694.93 | $31,298,283.58 | $0.00 |
| 2024-12-26 | $725,353,624.36 | $26,634,262.49 | $0.00 |
| 2024-12-27 | $678,359,697.04 | $27,685,235.14 | $0.00 |
| 2024-12-28 | $680,510,869.45 | $24,657,618.05 | $0.00 |
| 2024-12-29 | $712,349,632.44 | $19,485,260.40 | $0.00 |
| 2024-12-30 | $678,928,973.31 | $18,862,846.71 | $0.00 |
| 2024-12-31 | $671,080,323.35 | $24,872,519.51 | $0.00 |
| 2025-01-01 | $658,589,136.22 | $22,098,771.87 | $0.00 |
| 2025-01-02 | $675,865,320.38 | $16,077,368.99 | $0.00 |
| 2025-01-03 | $692,335,771.71 | $25,787,227.79 | $0.00 |
| 2025-01-04 | $727,559,866.75 | $25,289,716.56 | $0.00 |
| 2025-01-05 | $743,117,776.17 | $31,688,573.57 | $0.00 |
| 2025-01-06 | $739,935,053.30 | $29,637,718.24 | $0.00 |
| 2025-01-07 | $764,898,590.64 | $21,635,444.30 | $0.00 |
| 2025-01-08 | $696,505,146.87 | $32,115,524.78 | $0.00 |
| 2025-01-09 | $701,562,848.47 | $37,743,994.24 | $0.00 |
| 2025-01-10 | $714,319,629.95 | $37,461,339.57 | $0.00 |
| 2025-01-11 | $763,493,190.88 | $123,150,209.31 | $0.00 |
| 2025-01-12 | $734,786,094.98 | $24,892,551.02 | $0.00 |
| 2025-01-13 | $716,109,192.26 | $19,270,754.63 | $0.00 |
| 2025-01-14 | $690,321,671.12 | $30,998,979.74 | $0.00 |
| 2025-01-15 | $707,685,242.99 | $27,612,950.60 | $0.00 |
| 2025-01-16 | $743,260,782.01 | $30,756,785.23 | $0.00 |
| 2025-01-17 | $740,575,832.74 | $59,914,428.70 | $0.00 |
| 2025-01-18 | $771,930,633.95 | $45,030,968.12 | $0.00 |
| 2025-01-19 | $719,756,757.08 | $42,187,210.81 | $0.00 |
| 2025-01-20 | $655,255,225.97 | $53,003,218.19 | $0.00 |
| 2025-01-21 | $665,502,258.13 | $64,015,124.36 | $0.00 |
| 2025-01-22 | $679,042,761.74 | $51,117,852.50 | $0.00 |
| 2025-01-23 | $660,859,678.45 | $36,555,194.59 | $0.00 |
| 2025-01-24 | $657,760,786.07 | $43,191,603.93 | $0.00 |
| 2025-01-25 | $648,473,337.87 | $37,912,919.82 | $0.00 |
| 2025-01-26 | $668,008,191.63 | $31,094,193.23 | $0.00 |
| 2025-01-27 | $646,982,787.38 | $27,465,085.10 | $0.00 |
| 2025-01-28 | $634,129,079.16 | $48,487,918.21 | $0.00 |
| 2025-01-29 | $606,873,882.08 | $33,506,431.72 | $0.00 |
| 2025-01-30 | $619,467,782.04 | $34,782,236.87 | $0.00 |
| 2025-01-31 | $637,057,623.25 | $35,364,230.95 | $0.00 |
| 2025-02-01 | $640,198,210.81 | $33,249,493.70 | $0.00 |
| 2025-02-02 | $608,842,633.10 | $30,672,431.23 | $0.00 |
| 2025-02-03 | $531,407,215.94 | $44,949,738.68 | $0.00 |
| 2025-02-04 | $543,561,251.25 | $54,811,655.49 | $0.00 |
| 2025-02-05 | $517,703,366.44 | $31,792,439.98 | $0.00 |
| 2025-02-06 | $508,311,554.43 | $23,821,535.49 | $0.00 |
| 2025-02-07 | $490,487,225.50 | $24,210,307.86 | $0.00 |
| 2025-02-08 | $495,530,942.73 | $24,136,580.04 | $0.00 |
| 2025-02-09 | $514,774,547.61 | $19,419,835.70 | $0.00 |
| 2025-02-10 | $513,759,375.18 | $19,853,603.71 | $0.00 |
| 2025-02-11 | $522,462,019.42 | $22,983,977.36 | $0.00 |
| 2025-02-12 | $515,855,738.36 | $21,596,097.98 | $0.00 |
| 2025-02-13 | $533,107,124.22 | $23,955,105.48 | $0.00 |
| 2025-02-14 | $525,686,958.22 | $21,977,293.92 | $0.00 |
| 2025-02-15 | $531,076,413.06 | $22,849,912.59 | $0.00 |
| 2025-02-16 | $520,797,850.49 | $18,990,255.29 | $0.00 |
| 2025-02-17 | $523,298,028.66 | $24,381,472.84 | $0.00 |
| 2025-02-18 | $520,220,721.67 | $21,309,496.69 | $0.00 |
| 2025-02-19 | $507,797,450.10 | $26,530,391.52 | $0.00 |
| 2025-02-20 | $511,631,478.93 | $20,511,914.20 | $0.00 |
| 2025-02-21 | $523,118,624.89 | $20,530,577.95 | $0.00 |
| 2025-02-22 | $501,913,456.65 | $24,753,314.76 | $0.00 |
| 2025-02-23 | $522,564,579.46 | $21,127,572.19 | $0.00 |
| 2025-02-24 | $520,443,960.82 | $15,012,785.91 | $0.00 |
| 2025-02-25 | $471,189,457.26 | $13,494,346.18 | $0.00 |
| 2025-02-26 | $469,743,409.12 | $13,589,606.27 | $0.00 |
| 2025-02-27 | $464,815,035.75 | $10,895,787.57 | $0.00 |
| 2025-02-28 | $466,084,039.27 | $10,928,493.72 | $0.00 |
| 2025-03-01 | $460,563,346.29 | $12,753,824.69 | $0.00 |
| 2025-03-02 | $454,522,501.78 | $7,745,467.11 | $0.00 |
| 2025-03-03 | $492,224,172.84 | $13,911,318.01 | $0.00 |
| 2025-03-04 | $432,162,525.20 | $14,720,893.47 | $0.00 |
| 2025-03-05 | $427,335,731.49 | $13,688,536.91 | $0.00 |
| 2025-03-06 | $474,652,960.99 | $25,549,747.47 | $0.00 |
| 2025-03-07 | $459,351,002.71 | $26,621,489.38 | $0.00 |
| 2025-03-08 | $450,586,328.98 | $27,519,953.89 | $0.00 |
| 2025-03-09 | $445,071,543.62 | $18,105,066.23 | $0.00 |
| 2025-03-10 | $398,245,402.82 | $19,787,780.31 | $0.00 |
| 2025-03-11 | $390,826,783.28 | $25,019,505.01 | $0.00 |
| 2025-03-12 | $404,272,273.94 | $27,626,651.01 | $0.00 |
| 2025-03-13 | $417,446,467.92 | $22,654,438.32 | $0.00 |
| 2025-03-14 | $408,170,711.68 | $22,362,529.33 | $0.00 |
| 2025-03-15 | $418,449,714.21 | $19,299,827.30 | $0.00 |
| 2025-03-16 | $425,120,703.34 | $16,491,504.61 | $0.00 |
| 2025-03-17 | $414,559,189.38 | $18,072,513.43 | $0.00 |
| 2025-03-18 | $432,945,902.57 | $18,476,795.67 | $0.00 |
| 2025-03-19 | $437,786,907.16 | $20,013,448.73 | $0.00 |
| 2025-03-20 | $448,966,276.35 | $22,294,244.28 | $0.00 |
| 2025-03-21 | $436,030,278.30 | $21,553,719.16 | $0.00 |
| 2025-03-22 | $427,199,062.31 | $19,465,785.94 | $0.00 |
| 2025-03-23 | $430,958,117.69 | $15,626,291.14 | $0.00 |
| 2025-03-24 | $431,366,760.30 | $17,489,732.17 | $0.00 |
| 2025-03-25 | $447,591,035.47 | $24,329,924.66 | $0.00 |
| 2025-03-26 | $451,784,344.75 | $22,475,588.91 | $0.00 |
| 2025-03-27 | $447,254,989.77 | $23,647,156.48 | $0.00 |
| 2025-03-28 | $434,227,399.32 | $24,622,248.60 | $0.00 |
| 2025-03-29 | $405,422,274.21 | $24,149,921.46 | $0.00 |
| 2025-03-30 | $394,381,101.11 | $18,267,878.11 | $0.00 |
| 2025-03-31 | $396,086,764.97 | $16,596,763.29 | $0.00 |
| 2025-04-01 | $391,918,996.49 | $21,792,629.33 | $0.00 |
| 2025-04-02 | $395,763,499.34 | $19,813,155.06 | $0.00 |
| 2025-04-03 | $381,953,190.66 | $24,656,981.28 | $0.00 |
| 2025-04-04 | $384,279,083.52 | $28,135,568.49 | $0.00 |
| 2025-04-05 | $389,973,225.79 | $23,033,895.22 | $0.00 |
| 2025-04-06 | $381,608,965.78 | $17,171,838.31 | $0.00 |
| 2025-04-07 | $345,132,219.32 | $20,378,039.97 | $0.00 |
| 2025-04-08 | $347,513,734.16 | $35,826,126.25 | $0.00 |
| 2025-04-09 | $333,818,653.04 | $20,928,452.31 | $0.00 |
| 2025-04-10 | $369,400,591.94 | $28,032,543.25 | $0.00 |
| 2025-04-11 | $368,807,797.46 | $24,701,821.07 | $0.00 |
| 2025-04-12 | $383,615,886.43 | $23,958,174.21 | $0.00 |
| 2025-04-13 | $404,400,439.98 | $20,734,466.35 | $0.00 |
| 2025-04-14 | $385,263,643.44 | $21,968,106.73 | $0.00 |
| 2025-04-15 | $394,618,463.65 | $22,837,570.80 | $0.00 |
| 2025-04-16 | $387,678,577.79 | $19,943,922.75 | $0.00 |
| 2025-04-17 | $377,937,882.61 | $23,442,228.22 | $0.00 |
| 2025-04-18 | $386,576,681.35 | $18,461,506.85 | $0.00 |
| 2025-04-19 | $394,769,665.98 | $15,107,472.02 | $0.00 |
| 2025-04-20 | $402,712,318.37 | $14,278,173.53 | $0.00 |
| 2025-04-21 | $404,508,882.61 | $14,509,325.90 | $0.00 |
| 2025-04-22 | $407,227,948.64 | $22,215,249.77 | $0.00 |
| 2025-04-23 | $438,295,022.92 | $26,167,615.28 | $0.00 |
| 2025-04-24 | $434,140,512.17 | $30,376,496.28 | $0.00 |
| 2025-04-25 | $446,653,466.88 | $24,473,467.37 | $0.00 |
| 2025-04-26 | $487,226,711.37 | $69,011,629.12 | $0.00 |
| 2025-04-27 | $475,720,541.29 | $36,231,111.73 | $0.00 |
| 2025-04-28 | $447,845,081.89 | $25,960,509.65 | $0.00 |
| 2025-04-29 | $451,983,621.93 | $27,779,608.31 | $0.00 |
| 2025-04-30 | $437,413,693.81 | $21,485,366.61 | $0.00 |
| 2025-05-01 | $440,492,800.99 | $19,598,362.31 | $0.00 |
| 2025-05-02 | $441,154,582.64 | $19,317,081.71 | $0.00 |
| 2025-05-03 | $452,710,546.46 | $26,089,631.25 | $0.00 |
| 2025-05-04 | $430,659,530.56 | $14,733,819.79 | $0.00 |
| 2025-05-05 | $420,616,955.09 | $17,272,446.98 | $0.00 |
| 2025-05-06 | $426,458,330.44 | $15,966,949.92 | $0.00 |
| 2025-05-07 | $417,994,116.81 | $16,875,542.66 | $0.00 |
| 2025-05-08 | $421,184,079.96 | $18,721,387.71 | $0.00 |
| 2025-05-09 | $459,964,960.74 | $30,294,006.37 | $0.00 |
| 2025-05-10 | $477,486,072.75 | $37,145,348.15 | $0.00 |
| 2025-05-11 | $507,830,563.09 | $32,223,105.36 | $0.00 |
| 2025-05-12 | $493,409,045.65 | $32,329,498.26 | $0.00 |
| 2025-05-13 | $497,735,800.15 | $40,359,019.21 | $0.00 |
| 2025-05-14 | $501,724,577.76 | $32,548,352.10 | $0.00 |
| 2025-05-15 | $487,025,242.04 | $30,391,823.43 | $0.00 |
| 2025-05-16 | $462,961,682.95 | $30,101,693.69 | $0.00 |
| 2025-05-17 | $464,624,389.71 | $35,648,007.12 | $0.00 |
| 2025-05-18 | $446,648,254.74 | $21,263,897.12 | $0.00 |
| 2025-05-19 | $456,064,039.26 | $21,021,411.15 | $0.00 |
| 2025-05-20 | $446,911,456.28 | $27,660,942.99 | $0.00 |
| 2025-05-21 | $453,871,960.12 | $22,446,941.86 | $0.00 |
| 2025-05-22 | $461,810,452.09 | $28,993,299.36 | $0.00 |
| 2025-05-23 | $481,123,831.17 | $37,088,389.75 | $0.00 |
| 2025-05-24 | $449,207,597.70 | $30,658,105.90 | $0.00 |
| 2025-05-25 | $442,246,744.24 | $16,625,877.95 | $0.00 |
| 2025-05-26 | $436,101,998.77 | $19,135,084.09 | $0.00 |
| 2025-05-27 | $438,225,739.16 | $18,963,897.83 | $0.00 |
| 2025-05-28 | $440,128,924.50 | $15,394,579.06 | $0.00 |
| 2025-05-29 | $435,115,343.15 | $7,357,494.55 | $0.00 |
| 2025-05-30 | $427,961,315.93 | $10,929,096.48 | $0.00 |
| 2025-05-31 | $398,487,391.66 | $12,654,246.57 | $0.00 |
| 2025-06-01 | $415,073,758.81 | $11,344,326.01 | $0.00 |
| 2025-06-02 | $429,287,889.76 | $9,567,726.37 | $0.00 |
| 2025-06-03 | $436,599,559.12 | $8,959,742.33 | $0.00 |
| 2025-06-04 | $438,763,986.70 | $8,881,574.94 | $0.00 |
| 2025-06-05 | $428,068,745.06 | $6,981,959.13 | $0.00 |
| 2025-06-06 | $406,887,808.64 | $9,391,410.72 | $0.00 |
| 2025-06-07 | $415,326,361.18 | $6,906,946.16 | $0.00 |
| 2025-06-08 | $424,977,846.06 | $4,106,458.10 | $0.00 |
| 2025-06-09 | $427,326,275.88 | $5,947,269.98 | $0.00 |
| 2025-06-10 | $446,376,568.24 | $9,685,021.85 | $0.00 |
| 2025-06-11 | $456,001,585.92 | $13,077,319.22 | $0.00 |
| 2025-06-12 | $441,733,695.98 | $9,752,148.94 | $0.00 |
| 2025-06-13 | $418,732,020.96 | $9,807,843.76 | $0.00 |
| 2025-06-14 | $415,349,091.58 | $11,613,731.34 | $0.00 |
| 2025-06-15 | $410,863,850.35 | $6,559,420.34 | $0.00 |
| 2025-06-16 | $404,521,884.24 | $7,330,339.63 | $0.00 |
| 2025-06-17 | $389,328,849.73 | $18,928,369.49 | $0.00 |
| 2025-06-18 | $378,134,261.69 | $10,885,085.03 | $0.00 |
| 2025-06-19 | $373,434,392.08 | $8,568,307.46 | $0.00 |
| 2025-06-20 | $392,113,564.75 | $10,653,864.89 | $0.00 |
| 2025-06-21 | $373,950,843.68 | $8,411,901.37 | $0.00 |
| 2025-06-22 | $357,658,119.99 | $6,482,625.82 | $0.00 |
| 2025-06-23 | $346,693,863.86 | $8,882,050.22 | $0.00 |
| 2025-06-24 | $373,517,068.72 | $6,388,183.21 | $0.00 |
| 2025-06-25 | $380,176,570.19 | $4,671,344.97 | $0.00 |
| 2025-06-26 | $381,984,853.94 | $6,911,618.32 | $0.00 |
| 2025-06-27 | $374,593,044.88 | $4,652,603.37 | $0.00 |
| 2025-06-28 | $371,049,195.74 | $4,856,302.54 | $0.00 |
| 2025-06-29 | $373,812,696.22 | $3,019,012.79 | $0.00 |
| 2025-06-30 | $383,696,629.33 | $3,782,935.87 | $0.00 |
| 2025-07-01 | $367,831,481.90 | $8,418,036.53 | $0.00 |
| 2025-07-01 | $359,813,622.83 | $5,709,699.07 | $0.00 |
Compare live prices of eCash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XEC/USDT | $0.0000195400 | $580,258 | ||
| LBank | XEC/USDT | $0.0000195300 | $294,762 | ||
| MEXC | XEC/USDT | $0.0000194500 | $259,500 | ||
| BitKan | XEC/USDT | $0.0000194900 | $76,254 | ||
| HTX | XEC/USDT | $0.0000194600 | $1,227,590 | ||
| Hotcoin | XEC/USDT | $0.0000195300 | $964,355 | ||
| Gate | XEC/USDT | $0.0000194500 | $209,546 | ||
| BYDFi | XEC/USDT | $0.0000195000 | $92,408 | ||
| Bithumb | XEC/KRW | $0.0000193500 | $367,759 | ||
| Pionex | XEC/USDT | $0.0000194600 | $45,228 | ||
| BVOX | XEC/USDT | $0.0000195800 | $31,226 | ||
| DigiFinex | XEC/USDT | $0.0000194600 | $23,800 | ||
| WhiteBIT | XEC/USDT | $0.0000195800 | $140,874 | ||
| TokoCrypto | XEC/USDT | $0.0000194700 | $1,195 | ||
| BingX | XEC/USDT | $0.0000194500 | $38,821 | ||
| OrangeX | XEC/USDT | $0.0000195000 | $28,032 | ||
| BloFin | XEC/USDT | $0.0000194800 | $16,114 | ||
| XT.COM | XEC/USDT | $0.0000195000 | $50,205 | ||
| Binance | XEC/TRY | $0.0000193700 | $28,146 | ||
| CoinEx | XEC/USDT | $0.0000194700 | $68,688 | ||
| AscendEX (BitMax) | XEC/USDT | $0.0000195900 | $140,846 | ||
| BigONE | XEC/USDT | $0.0000194700 | $57,946 | ||
| WEEX | XEC/USDT | $0.0000195400 | $310 | ||
| Bybit | XEC/USDT | $0.0000195400 | $13,068 | ||
| KuCoin | XEC/USDT | $0.0000194400 | $3,719 | ||
| CEX.IO | XEC/USDT | $0.0000194600 | $20 | ||
| Bitrue | XEC/USDT | $0.0000195200 | $9,058 | ||
| CoinEx | XEC/USDC | $0.0000195400 | $3,674 | ||
| Coinone | XEC/KRW | $0.0000193600 | $4,426 | ||
| CoinEx | XEC/BTC | $0.0000193700 | $4,169 | ||
| CEX.IO | XEC/USD | $0.0000195000 | $29 | ||
| Korbit | XEC/KRW | $0.0000192800 | $575 | ||
| Binance US | XEC/USDT | $0.0000195600 | $214 | ||
| Giottus | XEC/INR | $0.0000195900 | $55 | ||
| Poloniex | XEC/USDT | $0.0000195200 | $1,568,107 | ||
| Koinpark | XEC/USDT | $0.0000195300 | $7,488 | ||
| BTCC | XEC/USDT | $0.0000195000 | $248,533 | ||
| Vindax | XEC/USDT | $0.0000194800 | $1,969 | ||
| Mudrex | XEC/USDT | $0.0000195100 | $419 | ||
| ChangeNOW | XEC/BTC | $0.0000193800 | $44 | ||
| Upbit | XEC/KRW | $0.0000192400 | $751,753 | ||
| Koinpark | XEC/INR | $0.0000198200 | $15,400 | ||
| Indodax | XEC/USDT | $0.0000200100 | $4,420 | ||
| ZebPay | XEC/INR | $0.0000209800 | $22 | ||
| Komodo Wallet | XEC/LTC | $0.0000180100 | $8 | ||
| HitBTC | XEC/USDT | $0.0000193100 | $56 | ||
| FMFW.io | XEC/USDT | $0.0000193100 | $56 |
eCash (XEC) is a Layer-1 digital cash network, developed by Bitcoin ABC. It was created on Nov 15th, 2020, and has since distinguished itself from its predecessors and other Bitcoin clients by integrating the breakthrough Avalanche consensus with its core proof-of-work (PoW) layer, extending its security and fundamental capabilities.This hybrid consensus integration gives it unique properties for a Bitcoin-like chain, such as interoperability, staking rewards, real-time processing, and an improved overall extensibility, which is hard to achieve in a completely trustless manner using only Nakamoto consensus.The development roadmap is set with three main goals:Scaling transaction throughput from ~100 tps to more than 5.000.000 tpsImproving the payment experience with a less than 3 second transaction finality timeExtending the protocol and establishing fork-free upgrade routines, allowing for more rapid, iterative development
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.445 84.85%
Pudgy Penguins PENGU$0.0196 29.94%
Useless Coin USELESS$0.302 16.34%
Ether.fi ETHFI$1.11 14.54%
Popcat POPCAT$0.341 13.55%
Bitcoin BTC$110,824.00 1.22%
Ethereum ETH$2,783.41 4.42%
Tether USDT$1.00 0.02%
XRP XRP$2.43 2.42%
BNB BNB$671.04 1.28%
Tokenize Xchange TKX $12.14 -9.17%
Maple Finance SYRUP $0.479 -8.24%
Walrus WAL $0.400 -3.22%
Keeta KTA $0.768 -3.19%
Ket KET $0.304 -2.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
