• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

eCash Live Price Update & Market Capitalization

easy way to earn bitcoin

eCash XEC #196

$0.0000194900 2.82% (1d)

Market Overview

eCash current market price is $0.0000194900 with a 24 hour trading volume of $6,610.47K. The total available supply of eCash is 19.89T XEC with a maximum supply of 21.00T XEC. It has secured Rank 196 in the cryptocurrency market with a marketcap of $387.48M. The XEC price is 0.24% up in the last one hour.


The high price of the eCash is $0.0000195600 and low price is $0.0000188300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

eCash Rank

196

eCash Price

$0.0000194900

Market Cap

$387.48M 2.55%

Fully Diluted Valuation

$387.48M

Trading Volume(24h)

$6,610.47K

Circulating Supply

19.89T XEC

Total Supply

19.89T XEC

Max Supply

21.00T XEC

High(24h)

$0.0000195600

Low(24h)

$0.0000188300

All-time High

$0.00038001 94.86%
04 Sep 2021

All-time Low

$0.0000160400 21.79%
07 Apr 2025

Cryptocurrency eCash Calculator

Want to convert more cryptocurrencies?

eCash Historical Data Chart

1h

0.24%

24h

2.82%

7d

3%

14d

3.47%

30d

14.74%

60d

21.22%

200d

45.13%

1y

36.3%

eCash Historical Data

Historical data of eCash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-02$627,089,694.22$5,277,394.47$0.00
2024-07-03$626,127,792.92$5,077,629.00$0.00
2024-07-04$596,616,433.41$7,069,870.66$0.00
2024-07-05$553,744,075.60$7,815,985.72$0.00
2024-07-06$574,911,592.17$11,938,037.22$0.00
2024-07-07$602,708,307.28$8,568,810.02$0.00
2024-07-08$563,993,949.27$5,676,304.15$0.00
2024-07-09$578,791,530.78$7,257,747.20$0.00
2024-07-10$592,313,890.26$4,927,206.29$0.00
2024-07-11$621,056,589.66$12,291,707.07$0.00
2024-07-12$593,109,076.88$11,666,657.03$0.00
2024-07-13$600,326,980.59$6,181,705.89$0.00
2024-07-14$611,640,797.22$6,017,145.96$0.00
2024-07-15$623,613,432.47$6,119,328.86$0.00
2024-07-16$715,324,881.53$72,973,943.08$0.00
2024-07-17$738,348,785.56$18,637,750.07$0.00
2024-07-18$726,227,928.79$22,639,439.81$0.00
2024-07-19$702,384,122.73$9,154,111.97$0.00
2024-07-20$719,807,298.18$12,170,907.47$0.00
2024-07-21$721,301,499.23$7,217,211.19$0.00
2024-07-22$724,494,639.15$9,804,566.10$0.00
2024-07-23$696,310,899.22$9,272,901.69$0.00
2024-07-24$669,713,166.33$7,734,398.89$0.00
2024-07-25$668,871,743.93$9,276,268.39$0.00
2024-07-26$660,421,156.52$7,474,065.01$0.00
2024-07-27$693,240,231.02$8,985,356.53$0.00
2024-07-28$784,192,392.82$126,475,741.38$0.00
2024-07-29$766,617,693.04$40,620,706.78$0.00
2024-07-30$801,835,356.54$31,275,873.94$0.00
2024-07-31$772,590,398.86$14,742,270.36$0.00
2024-08-01$733,606,761.85$9,202,037.54$0.00
2024-08-02$747,444,814.89$18,231,043.00$0.00
2024-08-03$675,951,962.24$14,527,661.37$0.00
2024-08-04$671,713,212.45$13,383,672.34$0.00
2024-08-05$623,862,491.95$12,678,965.58$0.00
2024-08-06$562,512,174.64$23,465,587.49$0.00
2024-08-07$586,615,163.63$10,987,547.60$0.00
2024-08-08$571,020,032.93$10,690,615.71$0.00
2024-08-09$641,871,354.65$10,928,052.81$0.00
2024-08-10$629,325,416.21$6,984,938.24$0.00
2024-08-11$632,735,473.16$5,221,822.97$0.00
2024-08-12$592,646,364.29$5,643,653.15$0.00
2024-08-13$619,338,054.50$8,574,631.25$0.00
2024-08-14$626,887,507.16$6,985,616.91$0.00
2024-08-15$610,721,959.82$7,065,472.02$0.00
2024-08-16$606,796,483.94$14,471,198.71$0.00
2024-08-17$612,121,410.74$8,101,168.20$0.00
2024-08-18$608,093,428.27$6,008,860.75$0.00
2024-08-19$605,083,259.28$5,999,247.67$0.00
2024-08-20$618,204,068.34$6,554,670.58$0.00
2024-08-21$633,185,153.96$9,022,565.33$0.00
2024-08-22$676,527,507.15$55,516,845.04$0.00
2024-08-23$676,632,127.53$20,113,496.74$0.00
2024-08-24$716,884,975.82$14,985,660.00$0.00
2024-08-25$710,712,815.68$15,899,460.22$0.00
2024-08-26$692,327,527.62$10,724,114.67$0.00
2024-08-27$655,408,083.23$7,148,982.78$0.00
2024-08-28$619,627,301.27$7,126,391.78$0.00
2024-08-29$617,458,774.25$8,063,180.11$0.00
2024-08-30$617,463,597.57$5,359,719.82$0.00
2024-08-31$618,174,981.39$7,385,926.22$0.00
2024-09-01$605,933,845.07$3,031,819.98$0.00
2024-09-02$580,409,165.79$5,222,913.41$0.00
2024-09-03$604,915,927.38$5,853,624.89$0.00
2024-09-04$585,485,619.47$8,374,405.20$0.00
2024-09-05$595,116,904.54$7,300,195.19$0.00
2024-09-06$579,844,035.25$5,696,439.89$0.00
2024-09-07$570,782,478.95$6,788,581.44$0.00
2024-09-08$580,614,854.67$5,925,801.92$0.00
2024-09-09$604,189,941.11$9,731,762.94$0.00
2024-09-10$625,992,374.81$8,762,148.45$0.00
2024-09-11$633,594,494.31$11,577,569.42$0.00
2024-09-12$631,413,725.36$11,382,078.93$0.00
2024-09-13$629,435,476.16$4,318,197.40$0.00
2024-09-14$643,936,955.61$7,378,013.29$0.00
2024-09-15$632,565,115.85$7,965,161.14$0.00
2024-09-16$608,124,064.74$4,983,362.69$0.00
2024-09-17$600,684,397.35$5,085,625.26$0.00
2024-09-18$613,546,967.25$6,610,974.06$0.00
2024-09-19$625,485,756.80$10,307,355.00$0.00
2024-09-20$643,474,229.14$13,902,189.43$0.00
2024-09-21$654,382,654.58$12,622,119.91$0.00
2024-09-22$671,536,424.55$11,128,906.90$0.00
2024-09-23$657,625,387.27$15,198,560.67$0.00
2024-09-24$660,675,855.53$11,627,930.15$0.00
2024-09-25$671,732,517.53$11,497,490.07$0.00
2024-09-26$669,705,602.53$19,116,684.90$0.00
2024-09-27$715,030,009.45$29,161,623.46$0.00
2024-09-28$757,129,460.22$54,003,242.37$0.00
2024-09-29$736,042,564.12$26,091,211.32$0.00
2024-09-30$725,376,662.70$13,085,660.23$0.00
2024-10-01$683,156,586.04$15,066,329.74$0.00
2024-10-02$647,091,411.04$16,996,372.28$0.00
2024-10-03$670,192,730.43$75,940,498.62$0.00
2024-10-04$690,541,422.99$26,465,545.02$0.00
2024-10-05$710,679,479.91$27,295,120.99$0.00
2024-10-06$699,964,402.92$16,274,704.39$0.00
2024-10-07$706,545,020.33$15,188,297.54$0.00
2024-10-08$681,802,710.73$16,146,980.21$0.00
2024-10-09$666,347,597.39$12,187,189.00$0.00
2024-10-10$649,572,297.43$7,556,032.29$0.00
2024-10-11$648,531,222.92$6,778,054.66$0.00
2024-10-12$671,199,909.63$8,020,264.96$0.00
2024-10-13$693,962,311.92$23,483,446.39$0.00
2024-10-14$670,689,660.41$9,770,989.27$0.00
2024-10-15$716,775,123.15$19,387,196.68$0.00
2024-10-16$728,041,490.04$68,233,287.57$0.00
2024-10-17$725,786,005.76$9,019,093.07$0.00
2024-10-18$703,821,569.32$14,366,298.89$0.00
2024-10-19$717,224,139.58$11,570,396.79$0.00
2024-10-20$709,262,778.17$4,136,558.46$0.00
2024-10-21$720,093,221.43$4,434,064.32$0.00
2024-10-22$693,062,574.57$10,723,642.94$0.00
2024-10-23$688,947,543.07$5,980,572.88$0.00
2024-10-24$672,952,532.00$6,406,420.12$0.00
2024-10-25$688,366,046.30$8,556,388.60$0.00
2024-10-26$638,017,975.51$5,045,911.98$0.00
2024-10-27$644,072,234.28$4,519,465.04$0.00
2024-10-28$658,749,654.23$4,458,634.66$0.00
2024-10-29$697,769,152.54$26,063,733.52$0.00
2024-10-30$720,607,406.12$27,890,962.14$0.00
2024-10-31$692,711,431.71$11,187,841.42$0.00
2024-11-01$689,487,454.88$9,257,636.31$0.00
2024-11-02$667,857,869.31$5,453,372.62$0.00
2024-11-03$654,454,402.65$3,398,317.78$0.00
2024-11-04$631,525,247.87$4,199,417.96$0.00
2024-11-05$612,455,110.37$6,511,826.79$0.00
2024-11-06$637,490,689.51$6,751,093.68$0.00
2024-11-07$697,427,589.31$24,717,870.72$0.00
2024-11-08$701,603,549.67$32,871,226.81$0.00
2024-11-09$710,265,422.94$30,546,491.70$0.00
2024-11-10$726,587,824.17$30,382,093.60$0.00
2024-11-11$775,474,501.64$96,554,854.75$0.00
2024-11-12$905,103,118.85$122,698,112.65$0.00
2024-11-13$825,935,558.30$90,460,577.51$0.00
2024-11-14$865,605,291.95$82,259,178.46$0.00
2024-11-15$840,546,623.66$80,727,756.00$0.00
2024-11-16$886,915,758.11$56,382,404.64$0.00
2024-11-17$937,083,326.41$69,089,520.62$0.00
2024-11-18$864,293,188.68$43,472,194.79$0.00
2024-11-19$912,310,833.50$32,187,067.58$0.00
2024-11-20$894,343,917.92$40,554,473.38$0.00
2024-11-21$885,307,251.06$30,906,742.83$0.00
2024-11-22$885,671,390.43$185,759,778.24$0.00
2024-11-23$888,089,950.69$77,389,004.82$0.00
2024-11-24$905,477,747.17$104,787,834.34$0.00
2024-11-25$912,472,357.86$85,328,221.16$0.00
2024-11-26$899,823,770.87$64,755,843.80$0.00
2024-11-27$901,772,911.15$61,245,954.90$0.00
2024-11-28$964,076,993.42$56,195,562.35$0.00
2024-11-29$978,151,039.01$89,488,894.75$0.00
2024-11-30$983,477,838.43$30,622,384.75$0.00
2024-12-01$989,549,167.53$32,005,772.74$0.00
2024-12-02$1,020,020,272.19$60,823,895.85$0.00
2024-12-03$1,010,559,327.70$86,059,477.55$0.00
2024-12-04$1,099,259,504.93$158,423,323.76$0.00
2024-12-05$1,150,148,854.78$126,191,051.67$0.00
2024-12-06$1,082,171,981.07$128,843,742.14$0.00
2024-12-07$1,078,386,180.57$56,146,156.35$0.00
2024-12-08$1,055,283,770.22$38,705,464.60$0.00
2024-12-09$1,065,901,507.56$47,796,688.79$0.00
2024-12-10$880,789,851.09$84,950,378.25$0.00
2024-12-11$830,933,737.36$85,335,536.57$0.00
2024-12-12$896,026,669.71$55,305,367.87$0.00
2024-12-13$891,926,309.95$55,162,259.92$0.00
2024-12-14$891,252,238.67$45,090,084.74$0.00
2024-12-15$858,106,377.87$37,711,078.40$0.00
2024-12-16$878,070,329.37$49,979,661.91$0.00
2024-12-17$858,654,967.62$55,224,070.50$0.00
2024-12-18$812,996,940.35$36,842,616.97$0.00
2024-12-19$747,530,051.45$51,341,211.97$0.00
2024-12-20$693,504,861.54$50,550,883.59$0.00
2024-12-21$713,771,097.16$51,480,573.48$0.00
2024-12-22$675,658,480.05$35,543,111.83$0.00
2024-12-23$701,075,335.27$34,868,941.70$0.00
2024-12-24$730,189,272.91$36,240,138.15$0.00
2024-12-25$751,357,694.93$31,298,283.58$0.00
2024-12-26$725,353,624.36$26,634,262.49$0.00
2024-12-27$678,359,697.04$27,685,235.14$0.00
2024-12-28$680,510,869.45$24,657,618.05$0.00
2024-12-29$712,349,632.44$19,485,260.40$0.00
2024-12-30$678,928,973.31$18,862,846.71$0.00
2024-12-31$671,080,323.35$24,872,519.51$0.00
2025-01-01$658,589,136.22$22,098,771.87$0.00
2025-01-02$675,865,320.38$16,077,368.99$0.00
2025-01-03$692,335,771.71$25,787,227.79$0.00
2025-01-04$727,559,866.75$25,289,716.56$0.00
2025-01-05$743,117,776.17$31,688,573.57$0.00
2025-01-06$739,935,053.30$29,637,718.24$0.00
2025-01-07$764,898,590.64$21,635,444.30$0.00
2025-01-08$696,505,146.87$32,115,524.78$0.00
2025-01-09$701,562,848.47$37,743,994.24$0.00
2025-01-10$714,319,629.95$37,461,339.57$0.00
2025-01-11$763,493,190.88$123,150,209.31$0.00
2025-01-12$734,786,094.98$24,892,551.02$0.00
2025-01-13$716,109,192.26$19,270,754.63$0.00
2025-01-14$690,321,671.12$30,998,979.74$0.00
2025-01-15$707,685,242.99$27,612,950.60$0.00
2025-01-16$743,260,782.01$30,756,785.23$0.00
2025-01-17$740,575,832.74$59,914,428.70$0.00
2025-01-18$771,930,633.95$45,030,968.12$0.00
2025-01-19$719,756,757.08$42,187,210.81$0.00
2025-01-20$655,255,225.97$53,003,218.19$0.00
2025-01-21$665,502,258.13$64,015,124.36$0.00
2025-01-22$679,042,761.74$51,117,852.50$0.00
2025-01-23$660,859,678.45$36,555,194.59$0.00
2025-01-24$657,760,786.07$43,191,603.93$0.00
2025-01-25$648,473,337.87$37,912,919.82$0.00
2025-01-26$668,008,191.63$31,094,193.23$0.00
2025-01-27$646,982,787.38$27,465,085.10$0.00
2025-01-28$634,129,079.16$48,487,918.21$0.00
2025-01-29$606,873,882.08$33,506,431.72$0.00
2025-01-30$619,467,782.04$34,782,236.87$0.00
2025-01-31$637,057,623.25$35,364,230.95$0.00
2025-02-01$640,198,210.81$33,249,493.70$0.00
2025-02-02$608,842,633.10$30,672,431.23$0.00
2025-02-03$531,407,215.94$44,949,738.68$0.00
2025-02-04$543,561,251.25$54,811,655.49$0.00
2025-02-05$517,703,366.44$31,792,439.98$0.00
2025-02-06$508,311,554.43$23,821,535.49$0.00
2025-02-07$490,487,225.50$24,210,307.86$0.00
2025-02-08$495,530,942.73$24,136,580.04$0.00
2025-02-09$514,774,547.61$19,419,835.70$0.00
2025-02-10$513,759,375.18$19,853,603.71$0.00
2025-02-11$522,462,019.42$22,983,977.36$0.00
2025-02-12$515,855,738.36$21,596,097.98$0.00
2025-02-13$533,107,124.22$23,955,105.48$0.00
2025-02-14$525,686,958.22$21,977,293.92$0.00
2025-02-15$531,076,413.06$22,849,912.59$0.00
2025-02-16$520,797,850.49$18,990,255.29$0.00
2025-02-17$523,298,028.66$24,381,472.84$0.00
2025-02-18$520,220,721.67$21,309,496.69$0.00
2025-02-19$507,797,450.10$26,530,391.52$0.00
2025-02-20$511,631,478.93$20,511,914.20$0.00
2025-02-21$523,118,624.89$20,530,577.95$0.00
2025-02-22$501,913,456.65$24,753,314.76$0.00
2025-02-23$522,564,579.46$21,127,572.19$0.00
2025-02-24$520,443,960.82$15,012,785.91$0.00
2025-02-25$471,189,457.26$13,494,346.18$0.00
2025-02-26$469,743,409.12$13,589,606.27$0.00
2025-02-27$464,815,035.75$10,895,787.57$0.00
2025-02-28$466,084,039.27$10,928,493.72$0.00
2025-03-01$460,563,346.29$12,753,824.69$0.00
2025-03-02$454,522,501.78$7,745,467.11$0.00
2025-03-03$492,224,172.84$13,911,318.01$0.00
2025-03-04$432,162,525.20$14,720,893.47$0.00
2025-03-05$427,335,731.49$13,688,536.91$0.00
2025-03-06$474,652,960.99$25,549,747.47$0.00
2025-03-07$459,351,002.71$26,621,489.38$0.00
2025-03-08$450,586,328.98$27,519,953.89$0.00
2025-03-09$445,071,543.62$18,105,066.23$0.00
2025-03-10$398,245,402.82$19,787,780.31$0.00
2025-03-11$390,826,783.28$25,019,505.01$0.00
2025-03-12$404,272,273.94$27,626,651.01$0.00
2025-03-13$417,446,467.92$22,654,438.32$0.00
2025-03-14$408,170,711.68$22,362,529.33$0.00
2025-03-15$418,449,714.21$19,299,827.30$0.00
2025-03-16$425,120,703.34$16,491,504.61$0.00
2025-03-17$414,559,189.38$18,072,513.43$0.00
2025-03-18$432,945,902.57$18,476,795.67$0.00
2025-03-19$437,786,907.16$20,013,448.73$0.00
2025-03-20$448,966,276.35$22,294,244.28$0.00
2025-03-21$436,030,278.30$21,553,719.16$0.00
2025-03-22$427,199,062.31$19,465,785.94$0.00
2025-03-23$430,958,117.69$15,626,291.14$0.00
2025-03-24$431,366,760.30$17,489,732.17$0.00
2025-03-25$447,591,035.47$24,329,924.66$0.00
2025-03-26$451,784,344.75$22,475,588.91$0.00
2025-03-27$447,254,989.77$23,647,156.48$0.00
2025-03-28$434,227,399.32$24,622,248.60$0.00
2025-03-29$405,422,274.21$24,149,921.46$0.00
2025-03-30$394,381,101.11$18,267,878.11$0.00
2025-03-31$396,086,764.97$16,596,763.29$0.00
2025-04-01$391,918,996.49$21,792,629.33$0.00
2025-04-02$395,763,499.34$19,813,155.06$0.00
2025-04-03$381,953,190.66$24,656,981.28$0.00
2025-04-04$384,279,083.52$28,135,568.49$0.00
2025-04-05$389,973,225.79$23,033,895.22$0.00
2025-04-06$381,608,965.78$17,171,838.31$0.00
2025-04-07$345,132,219.32$20,378,039.97$0.00
2025-04-08$347,513,734.16$35,826,126.25$0.00
2025-04-09$333,818,653.04$20,928,452.31$0.00
2025-04-10$369,400,591.94$28,032,543.25$0.00
2025-04-11$368,807,797.46$24,701,821.07$0.00
2025-04-12$383,615,886.43$23,958,174.21$0.00
2025-04-13$404,400,439.98$20,734,466.35$0.00
2025-04-14$385,263,643.44$21,968,106.73$0.00
2025-04-15$394,618,463.65$22,837,570.80$0.00
2025-04-16$387,678,577.79$19,943,922.75$0.00
2025-04-17$377,937,882.61$23,442,228.22$0.00
2025-04-18$386,576,681.35$18,461,506.85$0.00
2025-04-19$394,769,665.98$15,107,472.02$0.00
2025-04-20$402,712,318.37$14,278,173.53$0.00
2025-04-21$404,508,882.61$14,509,325.90$0.00
2025-04-22$407,227,948.64$22,215,249.77$0.00
2025-04-23$438,295,022.92$26,167,615.28$0.00
2025-04-24$434,140,512.17$30,376,496.28$0.00
2025-04-25$446,653,466.88$24,473,467.37$0.00
2025-04-26$487,226,711.37$69,011,629.12$0.00
2025-04-27$475,720,541.29$36,231,111.73$0.00
2025-04-28$447,845,081.89$25,960,509.65$0.00
2025-04-29$451,983,621.93$27,779,608.31$0.00
2025-04-30$437,413,693.81$21,485,366.61$0.00
2025-05-01$440,492,800.99$19,598,362.31$0.00
2025-05-02$441,154,582.64$19,317,081.71$0.00
2025-05-03$452,710,546.46$26,089,631.25$0.00
2025-05-04$430,659,530.56$14,733,819.79$0.00
2025-05-05$420,616,955.09$17,272,446.98$0.00
2025-05-06$426,458,330.44$15,966,949.92$0.00
2025-05-07$417,994,116.81$16,875,542.66$0.00
2025-05-08$421,184,079.96$18,721,387.71$0.00
2025-05-09$459,964,960.74$30,294,006.37$0.00
2025-05-10$477,486,072.75$37,145,348.15$0.00
2025-05-11$507,830,563.09$32,223,105.36$0.00
2025-05-12$493,409,045.65$32,329,498.26$0.00
2025-05-13$497,735,800.15$40,359,019.21$0.00
2025-05-14$501,724,577.76$32,548,352.10$0.00
2025-05-15$487,025,242.04$30,391,823.43$0.00
2025-05-16$462,961,682.95$30,101,693.69$0.00
2025-05-17$464,624,389.71$35,648,007.12$0.00
2025-05-18$446,648,254.74$21,263,897.12$0.00
2025-05-19$456,064,039.26$21,021,411.15$0.00
2025-05-20$446,911,456.28$27,660,942.99$0.00
2025-05-21$453,871,960.12$22,446,941.86$0.00
2025-05-22$461,810,452.09$28,993,299.36$0.00
2025-05-23$481,123,831.17$37,088,389.75$0.00
2025-05-24$449,207,597.70$30,658,105.90$0.00
2025-05-25$442,246,744.24$16,625,877.95$0.00
2025-05-26$436,101,998.77$19,135,084.09$0.00
2025-05-27$438,225,739.16$18,963,897.83$0.00
2025-05-28$440,128,924.50$15,394,579.06$0.00
2025-05-29$435,115,343.15$7,357,494.55$0.00
2025-05-30$427,961,315.93$10,929,096.48$0.00
2025-05-31$398,487,391.66$12,654,246.57$0.00
2025-06-01$415,073,758.81$11,344,326.01$0.00
2025-06-02$429,287,889.76$9,567,726.37$0.00
2025-06-03$436,599,559.12$8,959,742.33$0.00
2025-06-04$438,763,986.70$8,881,574.94$0.00
2025-06-05$428,068,745.06$6,981,959.13$0.00
2025-06-06$406,887,808.64$9,391,410.72$0.00
2025-06-07$415,326,361.18$6,906,946.16$0.00
2025-06-08$424,977,846.06$4,106,458.10$0.00
2025-06-09$427,326,275.88$5,947,269.98$0.00
2025-06-10$446,376,568.24$9,685,021.85$0.00
2025-06-11$456,001,585.92$13,077,319.22$0.00
2025-06-12$441,733,695.98$9,752,148.94$0.00
2025-06-13$418,732,020.96$9,807,843.76$0.00
2025-06-14$415,349,091.58$11,613,731.34$0.00
2025-06-15$410,863,850.35$6,559,420.34$0.00
2025-06-16$404,521,884.24$7,330,339.63$0.00
2025-06-17$389,328,849.73$18,928,369.49$0.00
2025-06-18$378,134,261.69$10,885,085.03$0.00
2025-06-19$373,434,392.08$8,568,307.46$0.00
2025-06-20$392,113,564.75$10,653,864.89$0.00
2025-06-21$373,950,843.68$8,411,901.37$0.00
2025-06-22$357,658,119.99$6,482,625.82$0.00
2025-06-23$346,693,863.86$8,882,050.22$0.00
2025-06-24$373,517,068.72$6,388,183.21$0.00
2025-06-25$380,176,570.19$4,671,344.97$0.00
2025-06-26$381,984,853.94$6,911,618.32$0.00
2025-06-27$374,593,044.88$4,652,603.37$0.00
2025-06-28$371,049,195.74$4,856,302.54$0.00
2025-06-29$373,812,696.22$3,019,012.79$0.00
2025-06-30$383,696,629.33$3,782,935.87$0.00
2025-07-01$367,831,481.90$8,418,036.53$0.00
2025-07-01$359,813,622.83$5,709,699.07$0.00
easy way to earn bitcoin

eCash Markets

Compare live prices of eCash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXEC/USDT $0.0000195400$580,258
LBankXEC/USDT $0.0000195300$294,762
MEXCXEC/USDT $0.0000194500$259,500
BitKanXEC/USDT $0.0000194900$76,254
HTXXEC/USDT $0.0000194600$1,227,590
HotcoinXEC/USDT $0.0000195300$964,355
GateXEC/USDT $0.0000194500$209,546
BYDFiXEC/USDT $0.0000195000$92,408
BithumbXEC/KRW $0.0000193500$367,759
PionexXEC/USDT $0.0000194600$45,228
BVOXXEC/USDT $0.0000195800$31,226
DigiFinexXEC/USDT $0.0000194600$23,800
WhiteBITXEC/USDT $0.0000195800$140,874
TokoCryptoXEC/USDT $0.0000194700$1,195
BingXXEC/USDT $0.0000194500$38,821
OrangeXXEC/USDT $0.0000195000$28,032
BloFinXEC/USDT $0.0000194800$16,114
XT.COMXEC/USDT $0.0000195000$50,205
BinanceXEC/TRY $0.0000193700$28,146
CoinExXEC/USDT $0.0000194700$68,688
AscendEX (BitMax)XEC/USDT $0.0000195900$140,846
BigONEXEC/USDT $0.0000194700$57,946
WEEXXEC/USDT $0.0000195400$310
BybitXEC/USDT $0.0000195400$13,068
KuCoinXEC/USDT $0.0000194400$3,719
CEX.IOXEC/USDT $0.0000194600$20
BitrueXEC/USDT $0.0000195200$9,058
CoinExXEC/USDC $0.0000195400$3,674
CoinoneXEC/KRW $0.0000193600$4,426
CoinExXEC/BTC $0.0000193700$4,169
CEX.IOXEC/USD $0.0000195000$29
KorbitXEC/KRW $0.0000192800$575
Binance USXEC/USDT $0.0000195600$214
GiottusXEC/INR $0.0000195900$55
PoloniexXEC/USDT $0.0000195200$1,568,107
KoinparkXEC/USDT $0.0000195300$7,488
BTCCXEC/USDT $0.0000195000$248,533
VindaxXEC/USDT $0.0000194800$1,969
MudrexXEC/USDT $0.0000195100$419
ChangeNOWXEC/BTC $0.0000193800$44
UpbitXEC/KRW $0.0000192400$751,753
KoinparkXEC/INR $0.0000198200$15,400
IndodaxXEC/USDT $0.0000200100$4,420
ZebPayXEC/INR $0.0000209800$22
Komodo WalletXEC/LTC $0.0000180100$8
HitBTCXEC/USDT $0.0000193100$56
FMFW.ioXEC/USDT $0.0000193100$56

About eCash

eCash (XEC) is a Layer-1 digital cash network, developed by Bitcoin ABC. It was created on Nov 15th, 2020, and has since distinguished itself from its predecessors and other Bitcoin clients by integrating the breakthrough Avalanche consensus with its core proof-of-work (PoW) layer, extending its security and fundamental capabilities.This hybrid consensus integration gives it unique properties for a Bitcoin-like chain, such as interoperability, staking rewards, real-time processing, and an improved overall extensibility, which is hard to achieve in a completely trustless manner using only Nakamoto consensus.The development roadmap is set with three main goals:Scaling transaction throughput from ~100 tps to more than 5.000.000 tpsImproving the payment experience with a less than 3 second transaction finality timeExtending the protocol and establishing fork-free upgrade routines, allowing for more rapid, iterative development

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%