• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

eCash Live Price Update & Market Capitalization

easy way to earn bitcoin

eCash XEC #195

$0.0000199300 5.47% (1d)

Market Overview

eCash current market price is $0.0000199300 with a 24 hour trading volume of $7,192.86K. The total available supply of eCash is 19.89T XEC with a maximum supply of 21.00T XEC. It has secured Rank 195 in the cryptocurrency market with a marketcap of $396.33M. The XEC price is 0.57% up in the last one hour.


The high price of the eCash is $0.0000199300 and low price is $0.0000189000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

eCash Rank

195

eCash Price

$0.0000199300

Market Cap

$396.33M 5.42%

Fully Diluted Valuation

$396.33M

Trading Volume(24h)

$7,192.86K

Circulating Supply

19.89T XEC

Total Supply

19.89T XEC

Max Supply

21.00T XEC

High(24h)

$0.0000199300

Low(24h)

$0.0000189000

All-time High

$0.00038001 94.76%
04 Sep 2021

All-time Low

$0.0000160400 24.17%
07 Apr 2025

Cryptocurrency eCash Calculator

Want to convert more cryptocurrencies?

eCash Historical Data Chart

1h

0.57%

24h

5.47%

7d

5.8%

14d

6.54%

30d

11.38%

60d

18.8%

200d

44.02%

1y

36.78%

eCash Historical Data

Historical data of eCash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-02$627,089,694.22$5,277,394.47$0.00
2024-07-03$626,127,792.92$5,077,629.00$0.00
2024-07-04$596,616,433.41$7,069,870.66$0.00
2024-07-05$553,744,075.60$7,815,985.72$0.00
2024-07-06$574,911,592.17$11,938,037.22$0.00
2024-07-07$602,708,307.28$8,568,810.02$0.00
2024-07-08$563,993,949.27$5,676,304.15$0.00
2024-07-09$578,791,530.78$7,257,747.20$0.00
2024-07-10$592,313,890.26$4,927,206.29$0.00
2024-07-11$621,056,589.66$12,291,707.07$0.00
2024-07-12$593,109,076.88$11,666,657.03$0.00
2024-07-13$600,326,980.59$6,181,705.89$0.00
2024-07-14$611,640,797.22$6,017,145.96$0.00
2024-07-15$623,613,432.47$6,119,328.86$0.00
2024-07-16$715,324,881.53$72,973,943.08$0.00
2024-07-17$738,348,785.56$18,637,750.07$0.00
2024-07-18$726,227,928.79$22,639,439.81$0.00
2024-07-19$702,384,122.73$9,154,111.97$0.00
2024-07-20$719,807,298.18$12,170,907.47$0.00
2024-07-21$721,301,499.23$7,217,211.19$0.00
2024-07-22$724,494,639.15$9,804,566.10$0.00
2024-07-23$696,310,899.22$9,272,901.69$0.00
2024-07-24$669,713,166.33$7,734,398.89$0.00
2024-07-25$668,871,743.93$9,276,268.39$0.00
2024-07-26$660,421,156.52$7,474,065.01$0.00
2024-07-27$693,240,231.02$8,985,356.53$0.00
2024-07-28$784,192,392.82$126,475,741.38$0.00
2024-07-29$766,617,693.04$40,620,706.78$0.00
2024-07-30$801,835,356.54$31,275,873.94$0.00
2024-07-31$772,590,398.86$14,742,270.36$0.00
2024-08-01$733,606,761.85$9,202,037.54$0.00
2024-08-02$747,444,814.89$18,231,043.00$0.00
2024-08-03$675,951,962.24$14,527,661.37$0.00
2024-08-04$671,713,212.45$13,383,672.34$0.00
2024-08-05$623,862,491.95$12,678,965.58$0.00
2024-08-06$562,512,174.64$23,465,587.49$0.00
2024-08-07$586,615,163.63$10,987,547.60$0.00
2024-08-08$571,020,032.93$10,690,615.71$0.00
2024-08-09$641,871,354.65$10,928,052.81$0.00
2024-08-10$629,325,416.21$6,984,938.24$0.00
2024-08-11$632,735,473.16$5,221,822.97$0.00
2024-08-12$592,646,364.29$5,643,653.15$0.00
2024-08-13$619,338,054.50$8,574,631.25$0.00
2024-08-14$626,887,507.16$6,985,616.91$0.00
2024-08-15$610,721,959.82$7,065,472.02$0.00
2024-08-16$606,796,483.94$14,471,198.71$0.00
2024-08-17$612,121,410.74$8,101,168.20$0.00
2024-08-18$608,093,428.27$6,008,860.75$0.00
2024-08-19$605,083,259.28$5,999,247.67$0.00
2024-08-20$618,204,068.34$6,554,670.58$0.00
2024-08-21$633,185,153.96$9,022,565.33$0.00
2024-08-22$676,527,507.15$55,516,845.04$0.00
2024-08-23$676,632,127.53$20,113,496.74$0.00
2024-08-24$716,884,975.82$14,985,660.00$0.00
2024-08-25$710,712,815.68$15,899,460.22$0.00
2024-08-26$692,327,527.62$10,724,114.67$0.00
2024-08-27$655,408,083.23$7,148,982.78$0.00
2024-08-28$619,627,301.27$7,126,391.78$0.00
2024-08-29$617,458,774.25$8,063,180.11$0.00
2024-08-30$617,463,597.57$5,359,719.82$0.00
2024-08-31$618,174,981.39$7,385,926.22$0.00
2024-09-01$605,933,845.07$3,031,819.98$0.00
2024-09-02$580,409,165.79$5,222,913.41$0.00
2024-09-03$604,915,927.38$5,853,624.89$0.00
2024-09-04$585,485,619.47$8,374,405.20$0.00
2024-09-05$595,116,904.54$7,300,195.19$0.00
2024-09-06$579,844,035.25$5,696,439.89$0.00
2024-09-07$570,782,478.95$6,788,581.44$0.00
2024-09-08$580,614,854.67$5,925,801.92$0.00
2024-09-09$604,189,941.11$9,731,762.94$0.00
2024-09-10$625,992,374.81$8,762,148.45$0.00
2024-09-11$633,594,494.31$11,577,569.42$0.00
2024-09-12$631,413,725.36$11,382,078.93$0.00
2024-09-13$629,435,476.16$4,318,197.40$0.00
2024-09-14$643,936,955.61$7,378,013.29$0.00
2024-09-15$632,565,115.85$7,965,161.14$0.00
2024-09-16$608,124,064.74$4,983,362.69$0.00
2024-09-17$600,684,397.35$5,085,625.26$0.00
2024-09-18$613,546,967.25$6,610,974.06$0.00
2024-09-19$625,485,756.80$10,307,355.00$0.00
2024-09-20$643,474,229.14$13,902,189.43$0.00
2024-09-21$654,382,654.58$12,622,119.91$0.00
2024-09-22$671,536,424.55$11,128,906.90$0.00
2024-09-23$657,625,387.27$15,198,560.67$0.00
2024-09-24$660,675,855.53$11,627,930.15$0.00
2024-09-25$671,732,517.53$11,497,490.07$0.00
2024-09-26$669,705,602.53$19,116,684.90$0.00
2024-09-27$715,030,009.45$29,161,623.46$0.00
2024-09-28$757,129,460.22$54,003,242.37$0.00
2024-09-29$736,042,564.12$26,091,211.32$0.00
2024-09-30$725,376,662.70$13,085,660.23$0.00
2024-10-01$683,156,586.04$15,066,329.74$0.00
2024-10-02$647,091,411.04$16,996,372.28$0.00
2024-10-03$670,192,730.43$75,940,498.62$0.00
2024-10-04$690,541,422.99$26,465,545.02$0.00
2024-10-05$710,679,479.91$27,295,120.99$0.00
2024-10-06$699,964,402.92$16,274,704.39$0.00
2024-10-07$706,545,020.33$15,188,297.54$0.00
2024-10-08$681,802,710.73$16,146,980.21$0.00
2024-10-09$666,347,597.39$12,187,189.00$0.00
2024-10-10$649,572,297.43$7,556,032.29$0.00
2024-10-11$648,531,222.92$6,778,054.66$0.00
2024-10-12$671,199,909.63$8,020,264.96$0.00
2024-10-13$693,962,311.92$23,483,446.39$0.00
2024-10-14$670,689,660.41$9,770,989.27$0.00
2024-10-15$716,775,123.15$19,387,196.68$0.00
2024-10-16$728,041,490.04$68,233,287.57$0.00
2024-10-17$725,786,005.76$9,019,093.07$0.00
2024-10-18$703,821,569.32$14,366,298.89$0.00
2024-10-19$717,224,139.58$11,570,396.79$0.00
2024-10-20$709,262,778.17$4,136,558.46$0.00
2024-10-21$720,093,221.43$4,434,064.32$0.00
2024-10-22$693,062,574.57$10,723,642.94$0.00
2024-10-23$688,947,543.07$5,980,572.88$0.00
2024-10-24$672,952,532.00$6,406,420.12$0.00
2024-10-25$688,366,046.30$8,556,388.60$0.00
2024-10-26$638,017,975.51$5,045,911.98$0.00
2024-10-27$644,072,234.28$4,519,465.04$0.00
2024-10-28$658,749,654.23$4,458,634.66$0.00
2024-10-29$697,769,152.54$26,063,733.52$0.00
2024-10-30$720,607,406.12$27,890,962.14$0.00
2024-10-31$692,711,431.71$11,187,841.42$0.00
2024-11-01$689,487,454.88$9,257,636.31$0.00
2024-11-02$667,857,869.31$5,453,372.62$0.00
2024-11-03$654,454,402.65$3,398,317.78$0.00
2024-11-04$631,525,247.87$4,199,417.96$0.00
2024-11-05$612,455,110.37$6,511,826.79$0.00
2024-11-06$637,490,689.51$6,751,093.68$0.00
2024-11-07$697,427,589.31$24,717,870.72$0.00
2024-11-08$701,603,549.67$32,871,226.81$0.00
2024-11-09$710,265,422.94$30,546,491.70$0.00
2024-11-10$726,587,824.17$30,382,093.60$0.00
2024-11-11$775,474,501.64$96,554,854.75$0.00
2024-11-12$905,103,118.85$122,698,112.65$0.00
2024-11-13$825,935,558.30$90,460,577.51$0.00
2024-11-14$865,605,291.95$82,259,178.46$0.00
2024-11-15$840,546,623.66$80,727,756.00$0.00
2024-11-16$886,915,758.11$56,382,404.64$0.00
2024-11-17$937,083,326.41$69,089,520.62$0.00
2024-11-18$864,293,188.68$43,472,194.79$0.00
2024-11-19$912,310,833.50$32,187,067.58$0.00
2024-11-20$894,343,917.92$40,554,473.38$0.00
2024-11-21$885,307,251.06$30,906,742.83$0.00
2024-11-22$885,671,390.43$185,759,778.24$0.00
2024-11-23$888,089,950.69$77,389,004.82$0.00
2024-11-24$905,477,747.17$104,787,834.34$0.00
2024-11-25$912,472,357.86$85,328,221.16$0.00
2024-11-26$899,823,770.87$64,755,843.80$0.00
2024-11-27$901,772,911.15$61,245,954.90$0.00
2024-11-28$964,076,993.42$56,195,562.35$0.00
2024-11-29$978,151,039.01$89,488,894.75$0.00
2024-11-30$983,477,838.43$30,622,384.75$0.00
2024-12-01$989,549,167.53$32,005,772.74$0.00
2024-12-02$1,020,020,272.19$60,823,895.85$0.00
2024-12-03$1,010,559,327.70$86,059,477.55$0.00
2024-12-04$1,099,259,504.93$158,423,323.76$0.00
2024-12-05$1,150,148,854.78$126,191,051.67$0.00
2024-12-06$1,082,171,981.07$128,843,742.14$0.00
2024-12-07$1,078,386,180.57$56,146,156.35$0.00
2024-12-08$1,055,283,770.22$38,705,464.60$0.00
2024-12-09$1,065,901,507.56$47,796,688.79$0.00
2024-12-10$880,789,851.09$84,950,378.25$0.00
2024-12-11$830,933,737.36$85,335,536.57$0.00
2024-12-12$896,026,669.71$55,305,367.87$0.00
2024-12-13$891,926,309.95$55,162,259.92$0.00
2024-12-14$891,252,238.67$45,090,084.74$0.00
2024-12-15$858,106,377.87$37,711,078.40$0.00
2024-12-16$878,070,329.37$49,979,661.91$0.00
2024-12-17$858,654,967.62$55,224,070.50$0.00
2024-12-18$812,996,940.35$36,842,616.97$0.00
2024-12-19$747,530,051.45$51,341,211.97$0.00
2024-12-20$693,504,861.54$50,550,883.59$0.00
2024-12-21$713,771,097.16$51,480,573.48$0.00
2024-12-22$675,658,480.05$35,543,111.83$0.00
2024-12-23$701,075,335.27$34,868,941.70$0.00
2024-12-24$730,189,272.91$36,240,138.15$0.00
2024-12-25$751,357,694.93$31,298,283.58$0.00
2024-12-26$725,353,624.36$26,634,262.49$0.00
2024-12-27$678,359,697.04$27,685,235.14$0.00
2024-12-28$680,510,869.45$24,657,618.05$0.00
2024-12-29$712,349,632.44$19,485,260.40$0.00
2024-12-30$678,928,973.31$18,862,846.71$0.00
2024-12-31$671,080,323.35$24,872,519.51$0.00
2025-01-01$658,589,136.22$22,098,771.87$0.00
2025-01-02$675,865,320.38$16,077,368.99$0.00
2025-01-03$692,335,771.71$25,787,227.79$0.00
2025-01-04$727,559,866.75$25,289,716.56$0.00
2025-01-05$743,117,776.17$31,688,573.57$0.00
2025-01-06$739,935,053.30$29,637,718.24$0.00
2025-01-07$764,898,590.64$21,635,444.30$0.00
2025-01-08$696,505,146.87$32,115,524.78$0.00
2025-01-09$701,562,848.47$37,743,994.24$0.00
2025-01-10$714,319,629.95$37,461,339.57$0.00
2025-01-11$763,493,190.88$123,150,209.31$0.00
2025-01-12$734,786,094.98$24,892,551.02$0.00
2025-01-13$716,109,192.26$19,270,754.63$0.00
2025-01-14$690,321,671.12$30,998,979.74$0.00
2025-01-15$707,685,242.99$27,612,950.60$0.00
2025-01-16$743,260,782.01$30,756,785.23$0.00
2025-01-17$740,575,832.74$59,914,428.70$0.00
2025-01-18$771,930,633.95$45,030,968.12$0.00
2025-01-19$719,756,757.08$42,187,210.81$0.00
2025-01-20$655,255,225.97$53,003,218.19$0.00
2025-01-21$665,502,258.13$64,015,124.36$0.00
2025-01-22$679,042,761.74$51,117,852.50$0.00
2025-01-23$660,859,678.45$36,555,194.59$0.00
2025-01-24$657,760,786.07$43,191,603.93$0.00
2025-01-25$648,473,337.87$37,912,919.82$0.00
2025-01-26$668,008,191.63$31,094,193.23$0.00
2025-01-27$646,982,787.38$27,465,085.10$0.00
2025-01-28$634,129,079.16$48,487,918.21$0.00
2025-01-29$606,873,882.08$33,506,431.72$0.00
2025-01-30$619,467,782.04$34,782,236.87$0.00
2025-01-31$637,057,623.25$35,364,230.95$0.00
2025-02-01$640,198,210.81$33,249,493.70$0.00
2025-02-02$608,842,633.10$30,672,431.23$0.00
2025-02-03$531,407,215.94$44,949,738.68$0.00
2025-02-04$543,561,251.25$54,811,655.49$0.00
2025-02-05$517,703,366.44$31,792,439.98$0.00
2025-02-06$508,311,554.43$23,821,535.49$0.00
2025-02-07$490,487,225.50$24,210,307.86$0.00
2025-02-08$495,530,942.73$24,136,580.04$0.00
2025-02-09$514,774,547.61$19,419,835.70$0.00
2025-02-10$513,759,375.18$19,853,603.71$0.00
2025-02-11$522,462,019.42$22,983,977.36$0.00
2025-02-12$515,855,738.36$21,596,097.98$0.00
2025-02-13$533,107,124.22$23,955,105.48$0.00
2025-02-14$525,686,958.22$21,977,293.92$0.00
2025-02-15$531,076,413.06$22,849,912.59$0.00
2025-02-16$520,797,850.49$18,990,255.29$0.00
2025-02-17$523,298,028.66$24,381,472.84$0.00
2025-02-18$520,220,721.67$21,309,496.69$0.00
2025-02-19$507,797,450.10$26,530,391.52$0.00
2025-02-20$511,631,478.93$20,511,914.20$0.00
2025-02-21$523,118,624.89$20,530,577.95$0.00
2025-02-22$501,913,456.65$24,753,314.76$0.00
2025-02-23$522,564,579.46$21,127,572.19$0.00
2025-02-24$520,443,960.82$15,012,785.91$0.00
2025-02-25$471,189,457.26$13,494,346.18$0.00
2025-02-26$469,743,409.12$13,589,606.27$0.00
2025-02-27$464,815,035.75$10,895,787.57$0.00
2025-02-28$466,084,039.27$10,928,493.72$0.00
2025-03-01$460,563,346.29$12,753,824.69$0.00
2025-03-02$454,522,501.78$7,745,467.11$0.00
2025-03-03$492,224,172.84$13,911,318.01$0.00
2025-03-04$432,162,525.20$14,720,893.47$0.00
2025-03-05$427,335,731.49$13,688,536.91$0.00
2025-03-06$474,652,960.99$25,549,747.47$0.00
2025-03-07$459,351,002.71$26,621,489.38$0.00
2025-03-08$450,586,328.98$27,519,953.89$0.00
2025-03-09$445,071,543.62$18,105,066.23$0.00
2025-03-10$398,245,402.82$19,787,780.31$0.00
2025-03-11$390,826,783.28$25,019,505.01$0.00
2025-03-12$404,272,273.94$27,626,651.01$0.00
2025-03-13$417,446,467.92$22,654,438.32$0.00
2025-03-14$408,170,711.68$22,362,529.33$0.00
2025-03-15$418,449,714.21$19,299,827.30$0.00
2025-03-16$425,120,703.34$16,491,504.61$0.00
2025-03-17$414,559,189.38$18,072,513.43$0.00
2025-03-18$432,945,902.57$18,476,795.67$0.00
2025-03-19$437,786,907.16$20,013,448.73$0.00
2025-03-20$448,966,276.35$22,294,244.28$0.00
2025-03-21$436,030,278.30$21,553,719.16$0.00
2025-03-22$427,199,062.31$19,465,785.94$0.00
2025-03-23$430,958,117.69$15,626,291.14$0.00
2025-03-24$431,366,760.30$17,489,732.17$0.00
2025-03-25$447,591,035.47$24,329,924.66$0.00
2025-03-26$451,784,344.75$22,475,588.91$0.00
2025-03-27$447,254,989.77$23,647,156.48$0.00
2025-03-28$434,227,399.32$24,622,248.60$0.00
2025-03-29$405,422,274.21$24,149,921.46$0.00
2025-03-30$394,381,101.11$18,267,878.11$0.00
2025-03-31$396,086,764.97$16,596,763.29$0.00
2025-04-01$391,918,996.49$21,792,629.33$0.00
2025-04-02$395,763,499.34$19,813,155.06$0.00
2025-04-03$381,953,190.66$24,656,981.28$0.00
2025-04-04$384,279,083.52$28,135,568.49$0.00
2025-04-05$389,973,225.79$23,033,895.22$0.00
2025-04-06$381,608,965.78$17,171,838.31$0.00
2025-04-07$345,132,219.32$20,378,039.97$0.00
2025-04-08$347,513,734.16$35,826,126.25$0.00
2025-04-09$333,818,653.04$20,928,452.31$0.00
2025-04-10$369,400,591.94$28,032,543.25$0.00
2025-04-11$368,807,797.46$24,701,821.07$0.00
2025-04-12$383,615,886.43$23,958,174.21$0.00
2025-04-13$404,400,439.98$20,734,466.35$0.00
2025-04-14$385,263,643.44$21,968,106.73$0.00
2025-04-15$394,618,463.65$22,837,570.80$0.00
2025-04-16$387,678,577.79$19,943,922.75$0.00
2025-04-17$377,937,882.61$23,442,228.22$0.00
2025-04-18$386,576,681.35$18,461,506.85$0.00
2025-04-19$394,769,665.98$15,107,472.02$0.00
2025-04-20$402,712,318.37$14,278,173.53$0.00
2025-04-21$404,508,882.61$14,509,325.90$0.00
2025-04-22$407,227,948.64$22,215,249.77$0.00
2025-04-23$438,295,022.92$26,167,615.28$0.00
2025-04-24$434,140,512.17$30,376,496.28$0.00
2025-04-25$446,653,466.88$24,473,467.37$0.00
2025-04-26$487,226,711.37$69,011,629.12$0.00
2025-04-27$475,720,541.29$36,231,111.73$0.00
2025-04-28$447,845,081.89$25,960,509.65$0.00
2025-04-29$451,983,621.93$27,779,608.31$0.00
2025-04-30$437,413,693.81$21,485,366.61$0.00
2025-05-01$440,492,800.99$19,598,362.31$0.00
2025-05-02$441,154,582.64$19,317,081.71$0.00
2025-05-03$452,710,546.46$26,089,631.25$0.00
2025-05-04$430,659,530.56$14,733,819.79$0.00
2025-05-05$420,616,955.09$17,272,446.98$0.00
2025-05-06$426,458,330.44$15,966,949.92$0.00
2025-05-07$417,994,116.81$16,875,542.66$0.00
2025-05-08$421,184,079.96$18,721,387.71$0.00
2025-05-09$459,964,960.74$30,294,006.37$0.00
2025-05-10$477,486,072.75$37,145,348.15$0.00
2025-05-11$507,830,563.09$32,223,105.36$0.00
2025-05-12$493,409,045.65$32,329,498.26$0.00
2025-05-13$497,735,800.15$40,359,019.21$0.00
2025-05-14$501,724,577.76$32,548,352.10$0.00
2025-05-15$487,025,242.04$30,391,823.43$0.00
2025-05-16$462,961,682.95$30,101,693.69$0.00
2025-05-17$464,624,389.71$35,648,007.12$0.00
2025-05-18$446,648,254.74$21,263,897.12$0.00
2025-05-19$456,064,039.26$21,021,411.15$0.00
2025-05-20$446,911,456.28$27,660,942.99$0.00
2025-05-21$453,871,960.12$22,446,941.86$0.00
2025-05-22$461,810,452.09$28,993,299.36$0.00
2025-05-23$481,123,831.17$37,088,389.75$0.00
2025-05-24$449,207,597.70$30,658,105.90$0.00
2025-05-25$442,246,744.24$16,625,877.95$0.00
2025-05-26$436,101,998.77$19,135,084.09$0.00
2025-05-27$438,225,739.16$18,963,897.83$0.00
2025-05-28$440,128,924.50$15,394,579.06$0.00
2025-05-29$435,115,343.15$7,357,494.55$0.00
2025-05-30$427,961,315.93$10,929,096.48$0.00
2025-05-31$398,487,391.66$12,654,246.57$0.00
2025-06-01$415,073,758.81$11,344,326.01$0.00
2025-06-02$429,287,889.76$9,567,726.37$0.00
2025-06-03$436,599,559.12$8,959,742.33$0.00
2025-06-04$438,763,986.70$8,881,574.94$0.00
2025-06-05$428,068,745.06$6,981,959.13$0.00
2025-06-06$406,887,808.64$9,391,410.72$0.00
2025-06-07$415,326,361.18$6,906,946.16$0.00
2025-06-08$424,977,846.06$4,106,458.10$0.00
2025-06-09$427,326,275.88$5,947,269.98$0.00
2025-06-10$446,376,568.24$9,685,021.85$0.00
2025-06-11$456,001,585.92$13,077,319.22$0.00
2025-06-12$441,733,695.98$9,752,148.94$0.00
2025-06-13$418,732,020.96$9,807,843.76$0.00
2025-06-14$415,349,091.58$11,613,731.34$0.00
2025-06-15$410,863,850.35$6,559,420.34$0.00
2025-06-16$404,521,884.24$7,330,339.63$0.00
2025-06-17$389,328,849.73$18,928,369.49$0.00
2025-06-18$378,134,261.69$10,885,085.03$0.00
2025-06-19$373,434,392.08$8,568,307.46$0.00
2025-06-20$392,113,564.75$10,653,864.89$0.00
2025-06-21$373,950,843.68$8,411,901.37$0.00
2025-06-22$357,658,119.99$6,482,625.82$0.00
2025-06-23$346,693,863.86$8,882,050.22$0.00
2025-06-24$373,517,068.72$6,388,183.21$0.00
2025-06-25$380,176,570.19$4,671,344.97$0.00
2025-06-26$381,984,853.94$6,911,618.32$0.00
2025-06-27$374,593,044.88$4,652,603.37$0.00
2025-06-28$371,049,195.74$4,856,302.54$0.00
2025-06-29$373,812,696.22$3,019,012.79$0.00
2025-06-30$383,696,629.33$3,782,935.87$0.00
2025-07-01$367,831,481.90$8,418,036.53$0.00
2025-07-01$359,813,622.83$5,709,699.07$0.00
easy way to earn bitcoin

eCash Markets

Compare live prices of eCash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXEC/USDT $0.0000199600$736,310
MEXCXEC/USDT $0.0000199400$328,696
LBankXEC/USDT $0.0000199600$334,806
GateXEC/USDT $0.0000199400$239,497
HTXXEC/USDT $0.0000199000$1,502,872
HotcoinXEC/USDT $0.0000199400$1,104,697
BitKanXEC/USDT $0.0000199500$90,266
BYDFiXEC/USDT $0.0000198700$109,356
WhiteBITXEC/USDT $0.0000200300$146,915
BVOXXEC/USDT $0.0000198700$33,669
PionexXEC/USDT $0.0000199600$58,539
BingXXEC/USDT $0.0000199300$42,148
OrangeXXEC/USDT $0.0000199500$32,256
DigiFinexXEC/USDT $0.0000199400$30,816
TokoCryptoXEC/USDT $0.0000199400$1,316
CoinExXEC/USDT $0.0000198700$116,497
BinanceXEC/TRY $0.0000198100$30,763
XT.COMXEC/USDT $0.0000199500$63,090
BloFinXEC/USDT $0.0000199400$17,797
AscendEX (BitMax)XEC/USDT $0.0000199300$141,582
CEX.IOXEC/USDT $0.0000199700$27
BigONEXEC/USDT $0.0000199200$59,104
WEEXXEC/USDT $0.0000199000$366
KuCoinXEC/USDT $0.0000199800$7,662
BybitXEC/USDT $0.0000199100$13,789
BitrueXEC/USDT $0.0000199500$11,780
CoinExXEC/USDC $0.0000199200$5,513
CoinExXEC/BTC $0.0000198600$5,396
CEX.IOXEC/USD $0.0000200100$29
IndodaxXEC/USDT $0.0000200100$632
PoloniexXEC/USDT $0.0000199400$1,659,152
BTCCXEC/USDT $0.0000199400$249,343
KoinparkXEC/USDT $0.0000199200$7,488
VindaxXEC/USDT $0.0000199000$1,962
MudrexXEC/USDT $0.0000199400$459
ChangeNOWXEC/BTC $0.0000199400$17
UpbitXEC/KRW $0.0000196600$915,682
BithumbXEC/KRW $0.0000197400$382,677
KoinparkXEC/INR $0.0000202500$15,406
CoinoneXEC/KRW $0.0000191500$4,265
Binance USXEC/USDT $0.0000203700$358
KorbitXEC/KRW $0.0000193000$575
GiottusXEC/INR $0.0000196000$57
ZebPayXEC/INR $0.0000214300$39
Komodo WalletXEC/LTC $0.0000180100$8
FMFW.ioXEC/USDT $0.0000193100$56
HitBTCXEC/USDT $0.0000193100$56

About eCash

eCash (XEC) is a Layer-1 digital cash network, developed by Bitcoin ABC. It was created on Nov 15th, 2020, and has since distinguished itself from its predecessors and other Bitcoin clients by integrating the breakthrough Avalanche consensus with its core proof-of-work (PoW) layer, extending its security and fundamental capabilities.This hybrid consensus integration gives it unique properties for a Bitcoin-like chain, such as interoperability, staking rewards, real-time processing, and an improved overall extensibility, which is hard to achieve in a completely trustless manner using only Nakamoto consensus.The development roadmap is set with three main goals:Scaling transaction throughput from ~100 tps to more than 5.000.000 tpsImproving the payment experience with a less than 3 second transaction finality timeExtending the protocol and establishing fork-free upgrade routines, allowing for more rapid, iterative development

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%