current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-15 | $632,565,115.85 | $7,965,161.14 | $0.00 |
| 2024-09-16 | $608,124,064.74 | $4,983,362.69 | $0.00 |
| 2024-09-17 | $600,684,397.35 | $5,085,625.26 | $0.00 |
| 2024-09-18 | $613,546,967.25 | $6,610,974.06 | $0.00 |
| 2024-09-19 | $625,485,756.80 | $10,307,355.00 | $0.00 |
| 2024-09-20 | $643,474,229.14 | $13,902,189.43 | $0.00 |
| 2024-09-21 | $654,382,654.58 | $12,622,119.91 | $0.00 |
| 2024-09-22 | $671,536,424.55 | $11,128,906.90 | $0.00 |
| 2024-09-23 | $657,625,387.27 | $15,198,560.67 | $0.00 |
| 2024-09-24 | $660,675,855.53 | $11,627,930.15 | $0.00 |
| 2024-09-25 | $671,732,517.53 | $11,497,490.07 | $0.00 |
| 2024-09-26 | $669,705,602.53 | $19,116,684.90 | $0.00 |
| 2024-09-27 | $715,030,009.45 | $29,161,623.46 | $0.00 |
| 2024-09-28 | $757,129,460.22 | $54,003,242.37 | $0.00 |
| 2024-09-29 | $736,042,564.12 | $26,091,211.32 | $0.00 |
| 2024-09-30 | $725,376,662.70 | $13,085,660.23 | $0.00 |
| 2024-10-01 | $683,156,586.04 | $15,066,329.74 | $0.00 |
| 2024-10-02 | $647,091,411.04 | $16,996,372.28 | $0.00 |
| 2024-10-03 | $670,192,730.43 | $75,940,498.62 | $0.00 |
| 2024-10-04 | $690,541,422.99 | $26,465,545.02 | $0.00 |
| 2024-10-05 | $710,679,479.91 | $27,295,120.99 | $0.00 |
| 2024-10-06 | $699,964,402.92 | $16,274,704.39 | $0.00 |
| 2024-10-07 | $706,545,020.33 | $15,188,297.54 | $0.00 |
| 2024-10-08 | $681,802,710.73 | $16,146,980.21 | $0.00 |
| 2024-10-09 | $666,347,597.39 | $12,187,189.00 | $0.00 |
| 2024-10-10 | $649,572,297.43 | $7,556,032.29 | $0.00 |
| 2024-10-11 | $648,531,222.92 | $6,778,054.66 | $0.00 |
| 2024-10-12 | $671,199,909.63 | $8,020,264.96 | $0.00 |
| 2024-10-13 | $693,962,311.92 | $23,483,446.39 | $0.00 |
| 2024-10-14 | $670,689,660.41 | $9,770,989.27 | $0.00 |
| 2024-10-15 | $716,775,123.15 | $19,387,196.68 | $0.00 |
| 2024-10-16 | $728,041,490.04 | $68,233,287.57 | $0.00 |
| 2024-10-17 | $725,786,005.76 | $9,019,093.07 | $0.00 |
| 2024-10-18 | $703,821,569.32 | $14,366,298.89 | $0.00 |
| 2024-10-19 | $717,224,139.58 | $11,570,396.79 | $0.00 |
| 2024-10-20 | $709,262,778.17 | $4,136,558.46 | $0.00 |
| 2024-10-21 | $720,093,221.43 | $4,434,064.32 | $0.00 |
| 2024-10-22 | $693,062,574.57 | $10,723,642.94 | $0.00 |
| 2024-10-23 | $688,947,543.07 | $5,980,572.88 | $0.00 |
| 2024-10-24 | $672,952,532.00 | $6,406,420.12 | $0.00 |
| 2024-10-25 | $688,366,046.30 | $8,556,388.60 | $0.00 |
| 2024-10-26 | $638,017,975.51 | $5,045,911.98 | $0.00 |
| 2024-10-27 | $644,072,234.28 | $4,519,465.04 | $0.00 |
| 2024-10-28 | $658,749,654.23 | $4,458,634.66 | $0.00 |
| 2024-10-29 | $697,769,152.54 | $26,063,733.52 | $0.00 |
| 2024-10-30 | $720,607,406.12 | $27,890,962.14 | $0.00 |
| 2024-10-31 | $692,711,431.71 | $11,187,841.42 | $0.00 |
| 2024-11-01 | $689,487,454.88 | $9,257,636.31 | $0.00 |
| 2024-11-02 | $667,857,869.31 | $5,453,372.62 | $0.00 |
| 2024-11-03 | $654,454,402.65 | $3,398,317.78 | $0.00 |
| 2024-11-04 | $631,525,247.87 | $4,199,417.96 | $0.00 |
| 2024-11-05 | $612,455,110.37 | $6,511,826.79 | $0.00 |
| 2024-11-06 | $637,490,689.51 | $6,751,093.68 | $0.00 |
| 2024-11-07 | $697,427,589.31 | $24,717,870.72 | $0.00 |
| 2024-11-08 | $701,603,549.67 | $32,871,226.81 | $0.00 |
| 2024-11-09 | $710,265,422.94 | $30,546,491.70 | $0.00 |
| 2024-11-10 | $726,587,824.17 | $30,382,093.60 | $0.00 |
| 2024-11-11 | $775,474,501.64 | $96,554,854.75 | $0.00 |
| 2024-11-12 | $905,103,118.85 | $122,698,112.65 | $0.00 |
| 2024-11-13 | $825,935,558.30 | $90,460,577.51 | $0.00 |
| 2024-11-14 | $865,605,291.95 | $82,259,178.46 | $0.00 |
| 2024-11-15 | $840,546,623.66 | $80,727,756.00 | $0.00 |
| 2024-11-16 | $886,915,758.11 | $56,382,404.64 | $0.00 |
| 2024-11-17 | $937,083,326.41 | $69,089,520.62 | $0.00 |
| 2024-11-18 | $864,293,188.68 | $43,472,194.79 | $0.00 |
| 2024-11-19 | $912,310,833.50 | $32,187,067.58 | $0.00 |
| 2024-11-20 | $894,343,917.92 | $40,554,473.38 | $0.00 |
| 2024-11-21 | $885,307,251.06 | $30,906,742.83 | $0.00 |
| 2024-11-22 | $885,671,390.43 | $185,759,778.24 | $0.00 |
| 2024-11-23 | $888,089,950.69 | $77,389,004.82 | $0.00 |
| 2024-11-24 | $905,477,747.17 | $104,787,834.34 | $0.00 |
| 2024-11-25 | $912,472,357.86 | $85,328,221.16 | $0.00 |
| 2024-11-26 | $899,823,770.87 | $64,755,843.80 | $0.00 |
| 2024-11-27 | $901,772,911.15 | $61,245,954.90 | $0.00 |
| 2024-11-28 | $964,076,993.42 | $56,195,562.35 | $0.00 |
| 2024-11-29 | $978,151,039.01 | $89,488,894.75 | $0.00 |
| 2024-11-30 | $983,477,838.43 | $30,622,384.75 | $0.00 |
| 2024-12-01 | $989,549,167.53 | $32,005,772.74 | $0.00 |
| 2024-12-02 | $1,020,020,272.19 | $60,823,895.85 | $0.00 |
| 2024-12-03 | $1,010,559,327.70 | $86,059,477.55 | $0.00 |
| 2024-12-04 | $1,099,259,504.93 | $158,423,323.76 | $0.00 |
| 2024-12-05 | $1,150,148,854.78 | $126,191,051.67 | $0.00 |
| 2024-12-06 | $1,082,171,981.07 | $128,843,742.14 | $0.00 |
| 2024-12-07 | $1,078,386,180.57 | $56,146,156.35 | $0.00 |
| 2024-12-08 | $1,055,283,770.22 | $38,705,464.60 | $0.00 |
| 2024-12-09 | $1,065,901,507.56 | $47,796,688.79 | $0.00 |
| 2024-12-10 | $880,789,851.09 | $84,950,378.25 | $0.00 |
| 2024-12-11 | $830,933,737.36 | $85,335,536.57 | $0.00 |
| 2024-12-12 | $896,026,669.71 | $55,305,367.87 | $0.00 |
| 2024-12-13 | $891,926,309.95 | $55,162,259.92 | $0.00 |
| 2024-12-14 | $891,252,238.67 | $45,090,084.74 | $0.00 |
| 2024-12-15 | $858,106,377.87 | $37,711,078.40 | $0.00 |
| 2024-12-16 | $878,070,329.37 | $49,979,661.91 | $0.00 |
| 2024-12-17 | $858,654,967.62 | $55,224,070.50 | $0.00 |
| 2024-12-18 | $812,996,940.35 | $36,842,616.97 | $0.00 |
| 2024-12-19 | $747,530,051.45 | $51,341,211.97 | $0.00 |
| 2024-12-20 | $693,504,861.54 | $50,550,883.59 | $0.00 |
| 2024-12-21 | $713,771,097.16 | $51,480,573.48 | $0.00 |
| 2024-12-22 | $675,658,480.05 | $35,543,111.83 | $0.00 |
| 2024-12-23 | $701,075,335.27 | $34,868,941.70 | $0.00 |
| 2024-12-24 | $730,189,272.91 | $36,240,138.15 | $0.00 |
| 2024-12-25 | $751,357,694.93 | $31,298,283.58 | $0.00 |
| 2024-12-26 | $725,353,624.36 | $26,634,262.49 | $0.00 |
| 2024-12-27 | $678,359,697.04 | $27,685,235.14 | $0.00 |
| 2024-12-28 | $680,510,869.45 | $24,657,618.05 | $0.00 |
| 2024-12-29 | $712,349,632.44 | $19,485,260.40 | $0.00 |
| 2024-12-30 | $678,928,973.31 | $18,862,846.71 | $0.00 |
| 2024-12-31 | $671,080,323.35 | $24,872,519.51 | $0.00 |
| 2025-01-01 | $658,589,136.22 | $22,098,771.87 | $0.00 |
| 2025-01-02 | $675,865,320.38 | $16,077,368.99 | $0.00 |
| 2025-01-03 | $692,335,771.71 | $25,787,227.79 | $0.00 |
| 2025-01-04 | $727,559,866.75 | $25,289,716.56 | $0.00 |
| 2025-01-05 | $743,117,776.17 | $31,688,573.57 | $0.00 |
| 2025-01-06 | $739,935,053.30 | $29,637,718.24 | $0.00 |
| 2025-01-07 | $764,898,590.64 | $21,635,444.30 | $0.00 |
| 2025-01-08 | $696,505,146.87 | $32,115,524.78 | $0.00 |
| 2025-01-09 | $701,562,848.47 | $37,743,994.24 | $0.00 |
| 2025-01-10 | $714,319,629.95 | $37,461,339.57 | $0.00 |
| 2025-01-11 | $763,493,190.88 | $123,150,209.31 | $0.00 |
| 2025-01-12 | $734,786,094.98 | $24,892,551.02 | $0.00 |
| 2025-01-13 | $716,109,192.26 | $19,270,754.63 | $0.00 |
| 2025-01-14 | $690,321,671.12 | $30,998,979.74 | $0.00 |
| 2025-01-15 | $707,685,242.99 | $27,612,950.60 | $0.00 |
| 2025-01-16 | $743,260,782.01 | $30,756,785.23 | $0.00 |
| 2025-01-17 | $740,575,832.74 | $59,914,428.70 | $0.00 |
| 2025-01-18 | $771,930,633.95 | $45,030,968.12 | $0.00 |
| 2025-01-19 | $719,756,757.08 | $42,187,210.81 | $0.00 |
| 2025-01-20 | $655,255,225.97 | $53,003,218.19 | $0.00 |
| 2025-01-21 | $665,502,258.13 | $64,015,124.36 | $0.00 |
| 2025-01-22 | $679,042,761.74 | $51,117,852.50 | $0.00 |
| 2025-01-23 | $660,859,678.45 | $36,555,194.59 | $0.00 |
| 2025-01-24 | $657,760,786.07 | $43,191,603.93 | $0.00 |
| 2025-01-25 | $648,473,337.87 | $37,912,919.82 | $0.00 |
| 2025-01-26 | $668,008,191.63 | $31,094,193.23 | $0.00 |
| 2025-01-27 | $646,982,787.38 | $27,465,085.10 | $0.00 |
| 2025-01-28 | $634,129,079.16 | $48,487,918.21 | $0.00 |
| 2025-01-29 | $606,873,882.08 | $33,506,431.72 | $0.00 |
| 2025-01-30 | $619,467,782.04 | $34,782,236.87 | $0.00 |
| 2025-01-31 | $637,057,623.25 | $35,364,230.95 | $0.00 |
| 2025-02-01 | $640,198,210.81 | $33,249,493.70 | $0.00 |
| 2025-02-02 | $608,842,633.10 | $30,672,431.23 | $0.00 |
| 2025-02-03 | $531,407,215.94 | $44,949,738.68 | $0.00 |
| 2025-02-04 | $543,561,251.25 | $54,811,655.49 | $0.00 |
| 2025-02-05 | $517,703,366.44 | $31,792,439.98 | $0.00 |
| 2025-02-06 | $508,311,554.43 | $23,821,535.49 | $0.00 |
| 2025-02-07 | $490,487,225.50 | $24,210,307.86 | $0.00 |
| 2025-02-08 | $495,530,942.73 | $24,136,580.04 | $0.00 |
| 2025-02-09 | $514,774,547.61 | $19,419,835.70 | $0.00 |
| 2025-02-10 | $513,759,375.18 | $19,853,603.71 | $0.00 |
| 2025-02-11 | $522,462,019.42 | $22,983,977.36 | $0.00 |
| 2025-02-12 | $515,855,738.36 | $21,596,097.98 | $0.00 |
| 2025-02-13 | $533,107,124.22 | $23,955,105.48 | $0.00 |
| 2025-02-14 | $525,686,958.22 | $21,977,293.92 | $0.00 |
| 2025-02-15 | $531,076,413.06 | $22,849,912.59 | $0.00 |
| 2025-02-16 | $520,797,850.49 | $18,990,255.29 | $0.00 |
| 2025-02-17 | $523,298,028.66 | $24,381,472.84 | $0.00 |
| 2025-02-18 | $520,220,721.67 | $21,309,496.69 | $0.00 |
| 2025-02-19 | $507,797,450.10 | $26,530,391.52 | $0.00 |
| 2025-02-20 | $511,631,478.93 | $20,511,914.20 | $0.00 |
| 2025-02-21 | $523,118,624.89 | $20,530,577.95 | $0.00 |
| 2025-02-22 | $501,913,456.65 | $24,753,314.76 | $0.00 |
| 2025-02-23 | $522,564,579.46 | $21,127,572.19 | $0.00 |
| 2025-02-24 | $520,443,960.82 | $15,012,785.91 | $0.00 |
| 2025-02-25 | $471,189,457.26 | $13,494,346.18 | $0.00 |
| 2025-02-26 | $469,743,409.12 | $13,589,606.27 | $0.00 |
| 2025-02-27 | $464,815,035.75 | $10,895,787.57 | $0.00 |
| 2025-02-28 | $466,084,039.27 | $10,928,493.72 | $0.00 |
| 2025-03-01 | $460,563,346.29 | $12,753,824.69 | $0.00 |
| 2025-03-02 | $454,522,501.78 | $7,745,467.11 | $0.00 |
| 2025-03-03 | $492,224,172.84 | $13,911,318.01 | $0.00 |
| 2025-03-04 | $432,162,525.20 | $14,720,893.47 | $0.00 |
| 2025-03-05 | $427,335,731.49 | $13,688,536.91 | $0.00 |
| 2025-03-06 | $474,652,960.99 | $25,549,747.47 | $0.00 |
| 2025-03-07 | $459,351,002.71 | $26,621,489.38 | $0.00 |
| 2025-03-08 | $450,586,328.98 | $27,519,953.89 | $0.00 |
| 2025-03-09 | $445,071,543.62 | $18,105,066.23 | $0.00 |
| 2025-03-10 | $398,245,402.82 | $19,787,780.31 | $0.00 |
| 2025-03-11 | $390,826,783.28 | $25,019,505.01 | $0.00 |
| 2025-03-12 | $404,272,273.94 | $27,626,651.01 | $0.00 |
| 2025-03-13 | $417,446,467.92 | $22,654,438.32 | $0.00 |
| 2025-03-14 | $408,170,711.68 | $22,362,529.33 | $0.00 |
| 2025-03-15 | $418,449,714.21 | $19,299,827.30 | $0.00 |
| 2025-03-16 | $425,120,703.34 | $16,491,504.61 | $0.00 |
| 2025-03-17 | $414,559,189.38 | $18,072,513.43 | $0.00 |
| 2025-03-18 | $432,945,902.57 | $18,476,795.67 | $0.00 |
| 2025-03-19 | $437,786,907.16 | $20,013,448.73 | $0.00 |
| 2025-03-20 | $448,966,276.35 | $22,294,244.28 | $0.00 |
| 2025-03-21 | $436,030,278.30 | $21,553,719.16 | $0.00 |
| 2025-03-22 | $427,199,062.31 | $19,465,785.94 | $0.00 |
| 2025-03-23 | $430,958,117.69 | $15,626,291.14 | $0.00 |
| 2025-03-24 | $431,366,760.30 | $17,489,732.17 | $0.00 |
| 2025-03-25 | $447,591,035.47 | $24,329,924.66 | $0.00 |
| 2025-03-26 | $451,784,344.75 | $22,475,588.91 | $0.00 |
| 2025-03-27 | $447,254,989.77 | $23,647,156.48 | $0.00 |
| 2025-03-28 | $434,227,399.32 | $24,622,248.60 | $0.00 |
| 2025-03-29 | $405,422,274.21 | $24,149,921.46 | $0.00 |
| 2025-03-30 | $394,381,101.11 | $18,267,878.11 | $0.00 |
| 2025-03-31 | $396,086,764.97 | $16,596,763.29 | $0.00 |
| 2025-04-01 | $391,918,996.49 | $21,792,629.33 | $0.00 |
| 2025-04-02 | $395,763,499.34 | $19,813,155.06 | $0.00 |
| 2025-04-03 | $381,953,190.66 | $24,656,981.28 | $0.00 |
| 2025-04-04 | $384,279,083.52 | $28,135,568.49 | $0.00 |
| 2025-04-05 | $389,973,225.79 | $23,033,895.22 | $0.00 |
| 2025-04-06 | $381,608,965.78 | $17,171,838.31 | $0.00 |
| 2025-04-07 | $345,132,219.32 | $20,378,039.97 | $0.00 |
| 2025-04-08 | $347,513,734.16 | $35,826,126.25 | $0.00 |
| 2025-04-09 | $333,818,653.04 | $20,928,452.31 | $0.00 |
| 2025-04-10 | $369,400,591.94 | $28,032,543.25 | $0.00 |
| 2025-04-11 | $368,807,797.46 | $24,701,821.07 | $0.00 |
| 2025-04-12 | $383,615,886.43 | $23,958,174.21 | $0.00 |
| 2025-04-13 | $404,400,439.98 | $20,734,466.35 | $0.00 |
| 2025-04-14 | $385,263,643.44 | $21,968,106.73 | $0.00 |
| 2025-04-15 | $394,618,463.65 | $22,837,570.80 | $0.00 |
| 2025-04-16 | $387,678,577.79 | $19,943,922.75 | $0.00 |
| 2025-04-17 | $377,937,882.61 | $23,442,228.22 | $0.00 |
| 2025-04-18 | $386,576,681.35 | $18,461,506.85 | $0.00 |
| 2025-04-19 | $394,769,665.98 | $15,107,472.02 | $0.00 |
| 2025-04-20 | $402,712,318.37 | $14,278,173.53 | $0.00 |
| 2025-04-21 | $404,508,882.61 | $14,509,325.90 | $0.00 |
| 2025-04-22 | $407,227,948.64 | $22,215,249.77 | $0.00 |
| 2025-04-23 | $438,295,022.92 | $26,167,615.28 | $0.00 |
| 2025-04-24 | $434,140,512.17 | $30,376,496.28 | $0.00 |
| 2025-04-25 | $446,653,466.88 | $24,473,467.37 | $0.00 |
| 2025-04-26 | $487,226,711.37 | $69,011,629.12 | $0.00 |
| 2025-04-27 | $475,720,541.29 | $36,231,111.73 | $0.00 |
| 2025-04-28 | $447,845,081.89 | $25,960,509.65 | $0.00 |
| 2025-04-29 | $451,983,621.93 | $27,779,608.31 | $0.00 |
| 2025-04-30 | $437,413,693.81 | $21,485,366.61 | $0.00 |
| 2025-05-01 | $440,492,800.99 | $19,598,362.31 | $0.00 |
| 2025-05-02 | $441,154,582.64 | $19,317,081.71 | $0.00 |
| 2025-05-03 | $452,710,546.46 | $26,089,631.25 | $0.00 |
| 2025-05-04 | $430,659,530.56 | $14,733,819.79 | $0.00 |
| 2025-05-05 | $420,616,955.09 | $17,272,446.98 | $0.00 |
| 2025-05-06 | $426,458,330.44 | $15,966,949.92 | $0.00 |
| 2025-05-07 | $417,994,116.81 | $16,875,542.66 | $0.00 |
| 2025-05-08 | $421,184,079.96 | $18,721,387.71 | $0.00 |
| 2025-05-09 | $459,964,960.74 | $30,294,006.37 | $0.00 |
| 2025-05-10 | $477,486,072.75 | $37,145,348.15 | $0.00 |
| 2025-05-11 | $507,830,563.09 | $32,223,105.36 | $0.00 |
| 2025-05-12 | $493,409,045.65 | $32,329,498.26 | $0.00 |
| 2025-05-13 | $497,735,800.15 | $40,359,019.21 | $0.00 |
| 2025-05-14 | $501,724,577.76 | $32,548,352.10 | $0.00 |
| 2025-05-15 | $487,025,242.04 | $30,391,823.43 | $0.00 |
| 2025-05-16 | $462,961,682.95 | $30,101,693.69 | $0.00 |
| 2025-05-17 | $464,624,389.71 | $35,648,007.12 | $0.00 |
| 2025-05-18 | $446,648,254.74 | $21,263,897.12 | $0.00 |
| 2025-05-19 | $456,064,039.26 | $21,021,411.15 | $0.00 |
| 2025-05-20 | $446,911,456.28 | $27,660,942.99 | $0.00 |
| 2025-05-21 | $453,871,960.12 | $22,446,941.86 | $0.00 |
| 2025-05-22 | $461,810,452.09 | $28,993,299.36 | $0.00 |
| 2025-05-23 | $481,123,831.17 | $37,088,389.75 | $0.00 |
| 2025-05-24 | $449,207,597.70 | $30,658,105.90 | $0.00 |
| 2025-05-25 | $442,246,744.24 | $16,625,877.95 | $0.00 |
| 2025-05-26 | $436,101,998.77 | $19,135,084.09 | $0.00 |
| 2025-05-27 | $438,225,739.16 | $18,963,897.83 | $0.00 |
| 2025-05-28 | $440,128,924.50 | $15,394,579.06 | $0.00 |
| 2025-05-29 | $435,115,343.15 | $7,357,494.55 | $0.00 |
| 2025-05-30 | $427,961,315.93 | $10,929,096.48 | $0.00 |
| 2025-05-31 | $398,487,391.66 | $12,654,246.57 | $0.00 |
| 2025-06-01 | $415,073,758.81 | $11,344,326.01 | $0.00 |
| 2025-06-02 | $429,287,889.76 | $9,567,726.37 | $0.00 |
| 2025-06-03 | $436,599,559.12 | $8,959,742.33 | $0.00 |
| 2025-06-04 | $438,763,986.70 | $8,881,574.94 | $0.00 |
| 2025-06-05 | $428,068,745.06 | $6,981,959.13 | $0.00 |
| 2025-06-06 | $406,887,808.64 | $9,391,410.72 | $0.00 |
| 2025-06-07 | $415,326,361.18 | $6,906,946.16 | $0.00 |
| 2025-06-08 | $424,977,846.06 | $4,106,458.10 | $0.00 |
| 2025-06-09 | $427,326,275.88 | $5,947,269.98 | $0.00 |
| 2025-06-10 | $446,376,568.24 | $9,685,021.85 | $0.00 |
| 2025-06-11 | $456,001,585.92 | $13,077,319.22 | $0.00 |
| 2025-06-12 | $441,733,695.98 | $9,752,148.94 | $0.00 |
| 2025-06-13 | $418,732,020.96 | $9,807,843.76 | $0.00 |
| 2025-06-14 | $415,349,091.58 | $11,613,731.34 | $0.00 |
| 2025-06-15 | $410,863,850.35 | $6,559,420.34 | $0.00 |
| 2025-06-16 | $404,521,884.24 | $7,330,339.63 | $0.00 |
| 2025-06-17 | $389,328,849.73 | $18,928,369.49 | $0.00 |
| 2025-06-18 | $378,134,261.69 | $10,885,085.03 | $0.00 |
| 2025-06-19 | $373,434,392.08 | $8,568,307.46 | $0.00 |
| 2025-06-20 | $392,113,564.75 | $10,653,864.89 | $0.00 |
| 2025-06-21 | $373,950,843.68 | $8,411,901.37 | $0.00 |
| 2025-06-22 | $357,658,119.99 | $6,482,625.82 | $0.00 |
| 2025-06-23 | $346,693,863.86 | $8,882,050.22 | $0.00 |
| 2025-06-24 | $373,517,068.72 | $6,388,183.21 | $0.00 |
| 2025-06-25 | $380,176,570.19 | $4,671,344.97 | $0.00 |
| 2025-06-26 | $381,984,853.94 | $6,911,618.32 | $0.00 |
| 2025-06-27 | $374,593,044.88 | $4,652,603.37 | $0.00 |
| 2025-06-28 | $371,049,195.74 | $4,856,302.54 | $0.00 |
| 2025-06-29 | $373,812,696.22 | $3,019,012.79 | $0.00 |
| 2025-06-30 | $383,696,629.33 | $3,782,935.87 | $0.00 |
| 2025-07-01 | $367,831,481.90 | $8,418,036.53 | $0.00 |
| 2025-07-02 | $356,615,666.83 | $5,132,128.59 | $0.00 |
| 2025-07-03 | $375,727,801.13 | $6,435,676.88 | $0.00 |
| 2025-07-04 | $376,638,303.47 | $5,141,122.69 | $0.00 |
| 2025-07-05 | $361,069,625.30 | $5,741,624.06 | $0.00 |
| 2025-07-06 | $364,996,521.93 | $4,547,015.75 | $0.00 |
| 2025-07-07 | $369,552,524.34 | $3,281,337.76 | $0.00 |
| 2025-07-08 | $364,405,401.33 | $4,945,504.72 | $0.00 |
| 2025-07-09 | $371,495,501.44 | $3,487,022.34 | $0.00 |
| 2025-07-10 | $385,697,007.65 | $6,810,274.91 | $0.00 |
| 2025-07-11 | $405,588,122.21 | $8,892,719.94 | $0.00 |
| 2025-07-12 | $412,884,192.88 | $10,257,003.60 | $0.00 |
| 2025-07-13 | $414,642,576.98 | $8,491,153.81 | $0.00 |
| 2025-07-14 | $420,145,940.85 | $7,638,127.05 | $0.00 |
| 2025-07-15 | $423,052,010.17 | $9,026,281.57 | $0.00 |
| 2025-07-16 | $424,190,321.16 | $9,986,827.44 | $0.00 |
| 2025-07-17 | $440,657,411.72 | $13,952,149.76 | $0.00 |
| 2025-07-18 | $440,691,885.59 | $14,453,726.33 | $0.00 |
| 2025-07-19 | $440,542,617.51 | $13,077,115.63 | $0.00 |
| 2025-07-20 | $470,967,960.97 | $47,573,191.62 | $0.00 |
| 2025-07-21 | $486,308,073.65 | $20,793,711.62 | $0.00 |
| 2025-07-22 | $483,187,958.94 | $12,931,994.35 | $0.00 |
| 2025-07-23 | $481,164,055.99 | $10,670,507.22 | $0.00 |
| 2025-07-24 | $449,400,315.89 | $11,361,752.18 | $0.00 |
| 2025-07-25 | $440,194,906.19 | $7,905,604.85 | $0.00 |
| 2025-07-26 | $451,186,212.57 | $10,087,734.70 | $0.00 |
| 2025-07-27 | $448,532,510.24 | $4,336,392.94 | $0.00 |
| 2025-07-28 | $469,103,755.71 | $8,494,982.14 | $0.00 |
| 2025-07-29 | $438,562,702.71 | $9,509,070.93 | $0.00 |
| 2025-07-30 | $434,558,919.12 | $10,325,288.41 | $0.00 |
| 2025-07-31 | $435,439,211.73 | $8,019,724.42 | $0.00 |
| 2025-08-01 | $414,228,793.92 | $8,909,427.49 | $0.00 |
| 2025-08-02 | $398,910,155.13 | $12,461,421.50 | $0.00 |
| 2025-08-03 | $392,258,532.76 | $8,202,726.64 | $0.00 |
| 2025-08-04 | $400,932,321.11 | $4,947,430.92 | $0.00 |
| 2025-08-05 | $414,801,483.48 | $4,625,349.83 | $0.00 |
| 2025-08-06 | $401,508,010.34 | $6,161,839.81 | $0.00 |
| 2025-08-07 | $404,568,055.02 | $7,550,916.73 | $0.00 |
| 2025-08-08 | $417,335,116.89 | $8,455,780.07 | $0.00 |
| 2025-08-09 | $424,412,335.77 | $6,520,617.54 | $0.00 |
| 2025-08-10 | $433,601,664.51 | $7,400,358.80 | $0.00 |
| 2025-08-11 | $437,068,537.15 | $22,314,441.50 | $0.00 |
| 2025-08-12 | $422,567,361.39 | $14,954,610.77 | $0.00 |
| 2025-08-13 | $437,014,322.07 | $8,905,331.72 | $0.00 |
| 2025-08-14 | $446,655,589.66 | $8,385,002.78 | $0.00 |
| 2025-08-15 | $410,101,254.18 | $11,963,984.87 | $0.00 |
| 2025-08-16 | $409,274,216.60 | $6,759,055.23 | $0.00 |
| 2025-08-17 | $418,652,064.37 | $4,880,001.92 | $0.00 |
| 2025-08-18 | $416,280,207.80 | $5,248,926.72 | $0.00 |
| 2025-08-19 | $401,136,689.39 | $9,377,202.20 | $0.00 |
| 2025-08-20 | $388,122,557.23 | $8,770,043.21 | $0.00 |
| 2025-08-21 | $401,663,767.45 | $8,716,954.41 | $0.00 |
| 2025-08-22 | $392,254,712.98 | $5,329,575.58 | $0.00 |
| 2025-08-23 | $418,430,814.45 | $11,088,228.94 | $0.00 |
| 2025-08-24 | $413,530,687.24 | $6,583,770.44 | $0.00 |
| 2025-08-25 | $413,528,744.57 | $11,959,449.58 | $0.00 |
| 2025-08-26 | $395,305,875.16 | $15,377,287.07 | $0.00 |
| 2025-08-27 | $409,111,776.81 | $8,758,581.29 | $0.00 |
| 2025-08-28 | $404,761,481.22 | $6,632,316.94 | $0.00 |
| 2025-08-29 | $414,978,828.84 | $6,641,118.66 | $0.00 |
| 2025-08-30 | $398,249,031.74 | $7,662,494.88 | $0.00 |
| 2025-08-31 | $401,145,057.55 | $3,523,777.64 | $0.00 |
| 2025-09-01 | $394,879,060.84 | $3,751,293.77 | $0.00 |
| 2025-09-02 | $386,043,685.09 | $7,115,466.07 | $0.00 |
| 2025-09-03 | $391,721,531.00 | $5,991,498.70 | $0.00 |
| 2025-09-04 | $391,430,750.51 | $5,003,128.86 | $0.00 |
| 2025-09-05 | $384,331,644.35 | $6,830,401.88 | $0.00 |
| 2025-09-06 | $388,328,820.94 | $5,592,916.36 | $0.00 |
| 2025-09-07 | $385,791,951.80 | $3,842,526.69 | $0.00 |
| 2025-09-08 | $391,023,787.96 | $3,680,405.47 | $0.00 |
| 2025-09-09 | $396,612,772.29 | $4,633,545.61 | $0.00 |
| 2025-09-10 | $396,659,194.76 | $7,323,907.96 | $0.00 |
| 2025-09-11 | $402,379,812.84 | $6,082,659.20 | $0.00 |
| 2025-09-12 | $405,210,621.73 | $7,303,978.37 | $0.00 |
| 2025-09-13 | $408,875,166.60 | $7,241,413.46 | $0.00 |
| 2025-09-14 | $414,678,016.46 | $10,443,427.40 | $0.00 |
| 2025-09-14 | $416,184,933.48 | $9,827,281.13 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
