Dtec token current market price is $0.0117 with a 24 hour trading volume of $138.38K. The total available supply of Dtec token is 338.42M DTEC with a maximum supply of 450.00M DTEC. It has secured Rank 5700 in the cryptocurrency market with a marketcap of $310.30K. The DTEC price is 0.12% up in the last one hour.
The high price of the Dtec token is $0.0118 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5700
$0.0117
$310.30K 0.5%
$3,946.74K
$138.38K
26.61M DTEC
338.42M DTEC
450.00M DTEC
$0.0118
$0.0116
$0.208 94.41%
17 Nov 2024
$0.0110 6.04%
27 Oct 2025
Want to convert more cryptocurrencies?
0.12%
0.5%
0.58%
9.32%
33.98%
42.91%
62.21%
84.51%
Historical data of Dtec token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-02 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-03 | $0.00 | $1,041,844.71 | $0.13 |
| 2024-08-04 | $0.00 | $718,019.54 | $0.13 |
| 2024-08-05 | $0.00 | $761,204.83 | $0.12 |
| 2024-08-06 | $0.00 | $609,089.51 | $0.11 |
| 2024-08-07 | $0.00 | $708,543.50 | $0.12 |
| 2024-08-08 | $0.00 | $748,854.27 | $0.11 |
| 2024-08-09 | $0.00 | $1,362,951.65 | $0.13 |
| 2024-08-10 | $0.00 | $3,116,892.97 | $0.10 |
| 2024-08-11 | $0.00 | $152,889.20 | $0.10 |
| 2024-08-12 | $0.00 | $404,776.31 | $0.09 |
| 2024-08-13 | $0.00 | $413,939.45 | $0.08 |
| 2024-08-14 | $0.00 | $337,739.13 | $0.09 |
| 2024-08-15 | $0.00 | $234,246.93 | $0.08 |
| 2024-08-16 | $0.00 | $384,077.34 | $0.08 |
| 2024-08-17 | $0.00 | $760,880.36 | $0.11 |
| 2024-08-18 | $0.00 | $421,002.11 | $0.09 |
| 2024-08-19 | $0.00 | $490,522.42 | $0.09 |
| 2024-08-20 | $0.00 | $499,877.61 | $0.09 |
| 2024-08-21 | $0.00 | $439,721.82 | $0.08 |
| 2024-08-22 | $0.00 | $370,906.14 | $0.09 |
| 2024-08-23 | $0.00 | $527,813.91 | $0.08 |
| 2024-08-24 | $0.00 | $471,875.77 | $0.09 |
| 2024-08-25 | $0.00 | $555,028.14 | $0.08 |
| 2024-08-26 | $0.00 | $744,895.42 | $0.09 |
| 2024-08-27 | $0.00 | $468,888.40 | $0.08 |
| 2024-08-28 | $0.00 | $515,191.09 | $0.08 |
| 2024-08-29 | $0.00 | $486,491.61 | $0.08 |
| 2024-08-30 | $0.00 | $498,790.96 | $0.08 |
| 2024-08-31 | $0.00 | $291,226.08 | $0.08 |
| 2024-09-01 | $0.00 | $191,481.74 | $0.08 |
| 2024-09-02 | $0.00 | $165,340.77 | $0.08 |
| 2024-09-03 | $0.00 | $219,895.09 | $0.08 |
| 2024-09-04 | $0.00 | $171,389.83 | $0.08 |
| 2024-09-05 | $0.00 | $630,853.94 | $0.08 |
| 2024-09-06 | $0.00 | $564,689.41 | $0.08 |
| 2024-09-07 | $0.00 | $672,623.06 | $0.08 |
| 2024-09-08 | $0.00 | $730,161.36 | $0.08 |
| 2024-09-09 | $0.00 | $725,436.09 | $0.08 |
| 2024-09-10 | $0.00 | $713,593.12 | $0.08 |
| 2024-09-11 | $0.00 | $731,210.62 | $0.08 |
| 2024-09-12 | $0.00 | $693,926.62 | $0.08 |
| 2024-09-13 | $0.00 | $714,851.56 | $0.08 |
| 2024-09-14 | $0.00 | $724,696.64 | $0.08 |
| 2024-09-15 | $0.00 | $681,932.34 | $0.08 |
| 2024-09-16 | $0.00 | $733,668.12 | $0.08 |
| 2024-09-17 | $0.00 | $1,002,439.05 | $0.09 |
| 2024-09-18 | $0.00 | $1,073,595.49 | $0.08 |
| 2024-09-19 | $0.00 | $498,880.94 | $0.09 |
| 2024-09-20 | $0.00 | $268,383.72 | $0.09 |
| 2024-09-21 | $0.00 | $719,954.12 | $0.10 |
| 2024-09-22 | $0.00 | $920,484.98 | $0.10 |
| 2024-09-23 | $0.00 | $583,843.71 | $0.09 |
| 2024-09-24 | $0.00 | $641,190.36 | $0.09 |
| 2024-09-25 | $0.00 | $708,946.34 | $0.09 |
| 2024-09-26 | $0.00 | $716,077.32 | $0.08 |
| 2024-09-27 | $0.00 | $866,621.38 | $0.09 |
| 2024-09-28 | $0.00 | $882,077.74 | $0.09 |
| 2024-09-29 | $0.00 | $820,913.77 | $0.10 |
| 2024-09-30 | $0.00 | $859,742.03 | $0.10 |
| 2024-10-01 | $0.00 | $891,224.94 | $0.08 |
| 2024-10-02 | $0.00 | $844,155.67 | $0.08 |
| 2024-10-03 | $0.00 | $790,823.88 | $0.08 |
| 2024-10-04 | $0.00 | $831,678.16 | $0.07 |
| 2024-10-05 | $0.00 | $886,311.04 | $0.07 |
| 2024-10-06 | $0.00 | $854,300.51 | $0.07 |
| 2024-10-07 | $0.00 | $820,750.15 | $0.07 |
| 2024-10-08 | $0.00 | $844,513.31 | $0.07 |
| 2024-10-09 | $0.00 | $65,488.60 | $0.07 |
| 2024-10-10 | $0.00 | $865,465.48 | $0.07 |
| 2024-10-11 | $0.00 | $887,146.86 | $0.07 |
| 2024-10-12 | $0.00 | $694,904.61 | $0.07 |
| 2024-10-13 | $0.00 | $598,089.06 | $0.07 |
| 2024-10-14 | $0.00 | $623,644.52 | $0.07 |
| 2024-10-15 | $0.00 | $603,819.20 | $0.07 |
| 2024-10-16 | $0.00 | $571,714.32 | $0.07 |
| 2024-10-17 | $0.00 | $624,333.90 | $0.07 |
| 2024-10-18 | $0.00 | $580,073.21 | $0.06 |
| 2024-10-19 | $0.00 | $756,477.78 | $0.06 |
| 2024-10-20 | $0.00 | $852,243.89 | $0.06 |
| 2024-10-21 | $0.00 | $786,486.16 | $0.06 |
| 2024-10-22 | $0.00 | $795,252.94 | $0.06 |
| 2024-10-23 | $7,400,500.10 | $621,676.66 | $0.06 |
| 2024-10-24 | $7,504,551.17 | $777,585.36 | $0.06 |
| 2024-10-25 | $7,574,452.88 | $839,242.53 | $0.06 |
| 2024-10-26 | $7,870,267.68 | $916,870.26 | $0.07 |
| 2024-10-27 | $7,795,123.36 | $625,184.75 | $0.06 |
| 2024-10-28 | $7,815,330.04 | $649,775.98 | $0.06 |
| 2024-10-29 | $7,791,156.72 | $671,567.77 | $0.06 |
| 2024-10-30 | $565,533.31 | $702,517.70 | $0.06 |
| 2024-10-31 | $574,155.44 | $111,257.80 | $0.06 |
| 2024-11-01 | $715,409.78 | $364,386.15 | $0.08 |
| 2024-11-02 | $649,513.21 | $311,057.98 | $0.07 |
| 2024-11-03 | $653,399.18 | $288,620.83 | $0.07 |
| 2024-11-04 | $724,620.57 | $381,123.44 | $0.08 |
| 2024-11-05 | $672,848.77 | $346,252.19 | $0.07 |
| 2024-11-06 | $1,180,547.26 | $626,783.24 | $0.13 |
| 2024-11-07 | $1,111,510.73 | $414,683.13 | $0.11 |
| 2024-11-08 | $1,037,806.14 | $340,390.75 | $0.11 |
| 2024-11-09 | $1,102,031.80 | $329,922.38 | $0.11 |
| 2024-11-10 | $1,187,205.99 | $288,084.86 | $0.12 |
| 2024-11-11 | $2,279,943.07 | $345,695.78 | $0.12 |
| 2024-11-12 | $2,397,922.75 | $263,496.35 | $0.12 |
| 2024-11-13 | $2,369,524.45 | $288,020.00 | $0.12 |
| 2024-11-14 | $2,285,395.36 | $276,947.25 | $0.12 |
| 2024-11-15 | $3,254,456.88 | $484,076.68 | $0.17 |
| 2024-11-16 | $3,640,884.93 | $418,656.17 | $0.19 |
| 2024-11-17 | $3,735,232.82 | $283,548.19 | $0.19 |
| 2024-11-18 | $3,141,819.16 | $419,271.16 | $0.16 |
| 2024-11-19 | $3,260,848.67 | $330,153.54 | $0.16 |
| 2024-11-20 | $3,554,288.74 | $302,892.91 | $0.18 |
| 2024-11-21 | $3,992,560.41 | $356,894.94 | $0.20 |
| 2024-11-22 | $3,564,946.48 | $371,610.64 | $0.17 |
| 2024-11-23 | $3,521,238.45 | $278,769.91 | $0.17 |
| 2024-11-24 | $3,362,183.65 | $294,875.69 | $0.16 |
| 2024-11-25 | $3,211,540.47 | $327,649.21 | $0.16 |
| 2024-11-26 | $3,032,414.27 | $333,103.35 | $0.15 |
| 2024-11-27 | $3,040,331.43 | $270,593.40 | $0.15 |
| 2024-11-28 | $3,186,447.35 | $237,050.57 | $0.15 |
| 2024-11-29 | $2,903,812.72 | $212,325.96 | $0.14 |
| 2024-11-30 | $2,958,390.98 | $232,188.98 | $0.14 |
| 2024-12-01 | $2,902,875.92 | $231,744.95 | $0.14 |
| 2024-12-02 | $2,890,199.67 | $241,982.86 | $0.14 |
| 2024-12-03 | $2,892,119.55 | $240,101.67 | $0.14 |
| 2024-12-04 | $3,221,279.79 | $321,524.78 | $0.15 |
| 2024-12-05 | $3,406,724.55 | $314,233.31 | $0.16 |
| 2024-12-06 | $2,932,352.54 | $424,582.30 | $0.14 |
| 2024-12-07 | $3,030,923.03 | $327,295.72 | $0.14 |
| 2024-12-08 | $3,021,896.84 | $273,725.01 | $0.14 |
| 2024-12-09 | $3,041,231.16 | $297,112.47 | $0.14 |
| 2024-12-10 | $2,931,789.55 | $385,193.65 | $0.13 |
| 2024-12-11 | $2,829,395.21 | $330,951.33 | $0.13 |
| 2024-12-12 | $2,767,526.11 | $290,222.01 | $0.13 |
| 2024-12-13 | $2,778,190.01 | $326,011.48 | $0.13 |
| 2024-12-14 | $2,901,190.55 | $326,219.74 | $0.13 |
| 2024-12-15 | $3,349,031.85 | $578,266.25 | $0.15 |
| 2024-12-16 | $3,412,545.59 | $392,031.27 | $0.16 |
| 2024-12-17 | $3,033,228.22 | $345,058.44 | $0.14 |
| 2024-12-18 | $3,065,066.95 | $392,776.28 | $0.14 |
| 2024-12-19 | $2,966,831.39 | $382,985.60 | $0.13 |
| 2024-12-20 | $2,986,413.32 | $402,478.49 | $0.13 |
| 2024-12-21 | $2,939,340.12 | $417,650.34 | $0.13 |
| 2024-12-22 | $2,654,707.19 | $389,238.78 | $0.12 |
| 2024-12-23 | $2,539,212.72 | $286,553.41 | $0.11 |
| 2024-12-24 | $2,568,198.79 | $297,672.25 | $0.11 |
| 2024-12-25 | $2,616,386.76 | $143,263.83 | $0.12 |
| 2024-12-26 | $2,748,947.59 | $201,118.34 | $0.12 |
| 2024-12-27 | $2,766,602.51 | $255,542.99 | $0.12 |
| 2024-12-28 | $3,136,194.48 | $228,084.05 | $0.14 |
| 2024-12-29 | $3,440,583.23 | $460,182.76 | $0.15 |
| 2024-12-30 | $3,187,048.19 | $281,763.12 | $0.14 |
| 2024-12-31 | $3,243,927.37 | $303,504.97 | $0.14 |
| 2025-01-01 | $3,207,637.24 | $278,988.87 | $0.14 |
| 2025-01-02 | $2,996,213.65 | $257,461.89 | $0.13 |
| 2025-01-03 | $2,953,277.30 | $318,005.00 | $0.13 |
| 2025-01-04 | $2,828,328.89 | $153,477.67 | $0.12 |
| 2025-01-05 | $2,724,052.84 | $274,745.11 | $0.12 |
| 2025-01-06 | $2,635,544.59 | $314,619.80 | $0.11 |
| 2025-01-07 | $2,523,464.30 | $300,057.44 | $0.11 |
| 2025-01-08 | $2,414,210.81 | $307,106.58 | $0.10 |
| 2025-01-09 | $2,455,040.77 | $292,810.10 | $0.10 |
| 2025-01-10 | $2,334,579.51 | $274,888.18 | $0.09 |
| 2025-01-11 | $2,367,205.73 | $253,715.32 | $0.10 |
| 2025-01-12 | $2,299,473.79 | $253,707.22 | $0.09 |
| 2025-01-13 | $2,182,754.99 | $343,471.47 | $0.09 |
| 2025-01-14 | $2,121,569.02 | $404,221.84 | $0.09 |
| 2025-01-15 | $2,277,024.18 | $357,172.83 | $0.09 |
| 2025-01-16 | $2,294,601.42 | $327,139.82 | $0.09 |
| 2025-01-17 | $2,314,809.00 | $333,927.85 | $0.09 |
| 2025-01-18 | $2,241,694.85 | $368,167.64 | $0.09 |
| 2025-01-19 | $2,129,807.84 | $343,282.08 | $0.08 |
| 2025-01-20 | $2,191,362.51 | $385,609.84 | $0.09 |
| 2025-01-21 | $1,768,075.64 | $390,769.04 | $0.07 |
| 2025-01-22 | $1,992,751.35 | $351,981.36 | $0.08 |
| 2025-01-23 | $1,965,364.22 | $282,036.76 | $0.08 |
| 2025-01-24 | $2,012,418.36 | $373,947.65 | $0.08 |
| 2025-01-25 | $1,996,240.51 | $318,093.72 | $0.08 |
| 2025-01-26 | $1,976,236.00 | $289,091.58 | $0.08 |
| 2025-01-27 | $1,931,691.33 | $314,820.54 | $0.08 |
| 2025-01-28 | $1,945,438.19 | $330,482.46 | $0.08 |
| 2025-01-29 | $1,909,101.42 | $319,104.32 | $0.07 |
| 2025-01-30 | $1,895,406.72 | $327,880.85 | $0.07 |
| 2025-01-31 | $1,874,593.78 | $312,627.13 | $0.07 |
| 2025-02-01 | $1,870,276.98 | $328,402.83 | $0.07 |
| 2025-02-02 | $1,881,018.45 | $322,978.15 | $0.07 |
| 2025-02-03 | $1,861,295.55 | $327,057.72 | $0.07 |
| 2025-02-04 | $1,860,757.89 | $340,917.25 | $0.07 |
| 2025-02-05 | $1,793,842.54 | $341,080.60 | $0.07 |
| 2025-02-06 | $1,824,594.00 | $260,919.30 | $0.07 |
| 2025-02-07 | $1,795,330.29 | $247,810.76 | $0.07 |
| 2025-02-08 | $1,777,470.36 | $273,337.32 | $0.07 |
| 2025-02-09 | $1,735,837.21 | $244,828.23 | $0.07 |
| 2025-02-10 | $1,733,236.99 | $263,855.60 | $0.07 |
| 2025-02-11 | $1,812,248.56 | $281,416.60 | $0.07 |
| 2025-02-12 | $1,755,229.63 | $258,795.05 | $0.07 |
| 2025-02-13 | $1,832,312.21 | $286,986.87 | $0.07 |
| 2025-02-14 | $1,783,572.61 | $256,646.41 | $0.07 |
| 2025-02-15 | $1,835,947.29 | $272,480.17 | $0.07 |
| 2025-02-16 | $1,848,936.61 | $260,145.41 | $0.07 |
| 2025-02-17 | $1,800,727.17 | $265,279.92 | $0.07 |
| 2025-02-18 | $1,845,365.28 | $275,150.92 | $0.07 |
| 2025-02-19 | $1,770,886.80 | $279,130.31 | $0.07 |
| 2025-02-20 | $1,809,870.08 | $287,302.90 | $0.07 |
| 2025-02-21 | $1,772,031.05 | $263,943.12 | $0.07 |
| 2025-02-22 | $1,727,813.07 | $266,744.87 | $0.06 |
| 2025-02-23 | $1,806,989.91 | $263,046.71 | $0.07 |
| 2025-02-24 | $1,798,280.23 | $257,660.07 | $0.07 |
| 2025-02-25 | $1,720,932.04 | $270,237.30 | $0.06 |
| 2025-02-26 | $1,592,525.45 | $280,176.38 | $0.06 |
| 2025-02-27 | $1,496,274.59 | $284,100.56 | $0.05 |
| 2025-02-28 | $1,493,245.36 | $268,768.01 | $0.05 |
| 2025-03-01 | $1,331,929.17 | $246,790.12 | $0.05 |
| 2025-03-02 | $1,339,237.30 | $263,026.82 | $0.05 |
| 2025-03-03 | $1,332,987.64 | $292,373.55 | $0.05 |
| 2025-03-04 | $1,247,614.35 | $277,605.25 | $0.05 |
| 2025-03-05 | $1,216,287.12 | $159,839.23 | $0.04 |
| 2025-03-06 | $1,230,256.45 | $162,493.85 | $0.04 |
| 2025-03-07 | $1,220,705.20 | $171,983.03 | $0.04 |
| 2025-03-08 | $1,179,158.35 | $171,629.17 | $0.04 |
| 2025-03-09 | $1,212,426.98 | $162,804.62 | $0.04 |
| 2025-03-10 | $1,120,712.77 | $180,148.07 | $0.04 |
| 2025-03-11 | $1,087,222.82 | $187,766.01 | $0.04 |
| 2025-03-12 | $1,119,836.28 | $156,037.69 | $0.04 |
| 2025-03-13 | $1,120,445.56 | $155,927.96 | $0.04 |
| 2025-03-14 | $1,090,077.45 | $177,285.43 | $0.04 |
| 2025-03-15 | $981,613.99 | $137,154.34 | $0.04 |
| 2025-03-16 | $1,001,519.96 | $135,172.21 | $0.04 |
| 2025-03-17 | $995,815.36 | $140,445.41 | $0.04 |
| 2025-03-18 | $1,004,993.84 | $151,327.13 | $0.04 |
| 2025-03-19 | $1,004,953.89 | $162,526.23 | $0.04 |
| 2025-03-20 | $1,028,026.62 | $149,802.81 | $0.04 |
| 2025-03-21 | $997,902.65 | $154,065.16 | $0.04 |
| 2025-03-22 | $981,338.75 | $147,975.21 | $0.04 |
| 2025-03-23 | $990,016.60 | $139,951.83 | $0.04 |
| 2025-03-24 | $992,175.51 | $132,242.29 | $0.04 |
| 2025-03-25 | $1,012,256.34 | $155,630.26 | $0.04 |
| 2025-03-26 | $1,021,833.78 | $132,747.62 | $0.04 |
| 2025-03-27 | $1,003,443.55 | $132,150.47 | $0.04 |
| 2025-03-28 | $1,009,457.39 | $141,730.61 | $0.04 |
| 2025-03-29 | $955,812.87 | $143,071.08 | $0.04 |
| 2025-03-30 | $946,630.61 | $134,418.46 | $0.04 |
| 2025-03-31 | $941,818.58 | $140,276.09 | $0.04 |
| 2025-04-01 | $958,425.12 | $184,393.95 | $0.04 |
| 2025-04-02 | $973,513.80 | $166,257.46 | $0.04 |
| 2025-04-03 | $955,971.90 | $169,659.73 | $0.04 |
| 2025-04-04 | $951,430.47 | $152,919.41 | $0.04 |
| 2025-04-05 | $948,720.66 | $149,578.65 | $0.04 |
| 2025-04-06 | $948,311.33 | $159,570.74 | $0.04 |
| 2025-04-07 | $871,553.23 | $171,943.09 | $0.03 |
| 2025-04-08 | $826,740.84 | $167,173.97 | $0.03 |
| 2025-04-09 | $770,906.85 | $174,542.26 | $0.03 |
| 2025-04-10 | $795,434.52 | $217,843.76 | $0.03 |
| 2025-04-11 | $748,971.22 | $187,880.60 | $0.03 |
| 2025-04-12 | $770,311.14 | $188,360.57 | $0.03 |
| 2025-04-13 | $795,608.93 | $183,485.09 | $0.03 |
| 2025-04-14 | $777,791.29 | $202,323.22 | $0.03 |
| 2025-04-15 | $795,704.70 | $204,766.87 | $0.03 |
| 2025-04-16 | $761,634.78 | $181,442.73 | $0.03 |
| 2025-04-17 | $769,361.21 | $203,418.69 | $0.03 |
| 2025-04-18 | $782,267.27 | $216,067.94 | $0.03 |
| 2025-04-19 | $811,087.33 | $217,857.35 | $0.03 |
| 2025-04-20 | $839,369.77 | $227,624.02 | $0.03 |
| 2025-04-21 | $846,272.51 | $239,096.85 | $0.03 |
| 2025-04-22 | $811,693.64 | $259,192.28 | $0.03 |
| 2025-04-23 | $862,194.75 | $247,635.95 | $0.03 |
| 2025-04-24 | $836,131.22 | $162,062.92 | $0.03 |
| 2025-04-25 | $783,448.04 | $180,315.33 | $0.03 |
| 2025-04-26 | $846,208.95 | $185,273.26 | $0.03 |
| 2025-04-27 | $874,356.35 | $165,473.33 | $0.03 |
| 2025-04-28 | $915,836.24 | $171,766.11 | $0.03 |
| 2025-04-29 | $955,914.59 | $183,087.35 | $0.04 |
| 2025-04-30 | $1,020,726.10 | $180,679.74 | $0.04 |
| 2025-05-01 | $1,055,784.97 | $177,609.55 | $0.04 |
| 2025-05-02 | $1,135,764.35 | $177,701.38 | $0.04 |
| 2025-05-03 | $1,161,887.45 | $156,913.74 | $0.04 |
| 2025-05-04 | $1,165,712.49 | $157,515.69 | $0.04 |
| 2025-05-05 | $1,179,605.45 | $197,917.94 | $0.04 |
| 2025-05-06 | $1,132,247.69 | $168,741.16 | $0.04 |
| 2025-05-07 | $1,143,581.98 | $157,723.75 | $0.04 |
| 2025-05-08 | $1,198,553.67 | $154,111.95 | $0.05 |
| 2025-05-09 | $1,275,394.08 | $185,339.99 | $0.05 |
| 2025-05-10 | $1,308,942.35 | $170,624.83 | $0.05 |
| 2025-05-11 | $1,438,935.49 | $154,598.67 | $0.05 |
| 2025-05-12 | $1,546,061.42 | $182,687.93 | $0.06 |
| 2025-05-13 | $1,648,940.52 | $233,281.08 | $0.06 |
| 2025-05-14 | $1,816,443.91 | $227,527.48 | $0.07 |
| 2025-05-15 | $1,825,594.55 | $270,556.67 | $0.07 |
| 2025-05-16 | $1,746,719.16 | $279,906.98 | $0.07 |
| 2025-05-17 | $1,441,830.84 | $396,558.94 | $0.05 |
| 2025-05-18 | $1,100,123.08 | $409,921.32 | $0.04 |
| 2025-05-19 | $1,191,631.41 | $392,629.65 | $0.04 |
| 2025-05-20 | $1,114,526.61 | $361,475.26 | $0.04 |
| 2025-05-21 | $1,131,009.48 | $383,977.52 | $0.04 |
| 2025-05-22 | $1,219,988.21 | $419,518.60 | $0.05 |
| 2025-05-23 | $1,262,463.47 | $366,001.62 | $0.05 |
| 2025-05-24 | $1,259,538.27 | $310,801.14 | $0.05 |
| 2025-05-25 | $1,396,595.53 | $329,503.90 | $0.05 |
| 2025-05-26 | $1,305,613.33 | $186,302.85 | $0.05 |
| 2025-05-27 | $1,271,300.20 | $190,436.47 | $0.05 |
| 2025-05-28 | $1,266,380.44 | $168,252.54 | $0.05 |
| 2025-05-29 | $1,312,779.29 | $175,350.59 | $0.05 |
| 2025-05-30 | $1,137,429.14 | $152,282.09 | $0.04 |
| 2025-05-31 | $1,028,810.98 | $205,818.71 | $0.04 |
| 2025-06-01 | $1,035,862.07 | $192,978.22 | $0.04 |
| 2025-06-02 | $911,511.54 | $179,820.23 | $0.03 |
| 2025-06-03 | $959,977.67 | $165,934.45 | $0.04 |
| 2025-06-04 | $929,588.46 | $162,016.99 | $0.03 |
| 2025-06-05 | $946,481.38 | $170,024.02 | $0.04 |
| 2025-06-06 | $935,338.85 | $163,713.93 | $0.04 |
| 2025-06-07 | $877,698.92 | $168,354.11 | $0.03 |
| 2025-06-08 | $840,029.83 | $160,748.86 | $0.03 |
| 2025-06-09 | $802,039.24 | $181,282.44 | $0.03 |
| 2025-06-10 | $838,047.17 | $201,639.52 | $0.03 |
| 2025-06-11 | $735,141.69 | $213,916.42 | $0.03 |
| 2025-06-12 | $645,811.05 | $166,522.64 | $0.02 |
| 2025-06-13 | $653,098.08 | $187,009.22 | $0.02 |
| 2025-06-14 | $594,271.65 | $193,137.19 | $0.02 |
| 2025-06-15 | $523,789.12 | $193,044.08 | $0.02 |
| 2025-06-16 | $510,819.40 | $180,743.64 | $0.02 |
| 2025-06-17 | $502,721.32 | $176,829.76 | $0.02 |
| 2025-06-18 | $477,485.21 | $144,345.37 | $0.02 |
| 2025-06-19 | $465,882.73 | $153,537.02 | $0.02 |
| 2025-06-20 | $485,840.03 | $289,741.97 | $0.02 |
| 2025-06-21 | $484,827.61 | $349,831.39 | $0.02 |
| 2025-06-22 | $456,864.47 | $173,341.46 | $0.02 |
| 2025-06-23 | $436,331.87 | $142,658.21 | $0.02 |
| 2025-06-24 | $537,866.15 | $297,453.82 | $0.02 |
| 2025-06-25 | $501,541.25 | $136,055.17 | $0.02 |
| 2025-06-26 | $475,240.12 | $149,516.08 | $0.02 |
| 2025-06-27 | $495,934.50 | $170,410.44 | $0.02 |
| 2025-06-28 | $455,396.15 | $117,442.89 | $0.02 |
| 2025-06-29 | $433,744.44 | $167,090.30 | $0.02 |
| 2025-06-30 | $434,476.98 | $173,301.32 | $0.02 |
| 2025-07-01 | $417,943.13 | $122,723.85 | $0.02 |
| 2025-07-02 | $383,942.94 | $125,186.20 | $0.01 |
| 2025-07-03 | $455,562.07 | $128,756.24 | $0.02 |
| 2025-07-04 | $425,122.61 | $176,997.62 | $0.02 |
| 2025-07-05 | $410,261.31 | $160,594.21 | $0.02 |
| 2025-07-06 | $397,568.23 | $154,269.95 | $0.01 |
| 2025-07-07 | $402,900.39 | $151,212.74 | $0.02 |
| 2025-07-08 | $324,493.61 | $226,127.10 | $0.01 |
| 2025-07-09 | $528,732.25 | $312,874.67 | $0.02 |
| 2025-07-09 | $483,456.95 | $309,397.73 | $0.02 |
Compare live prices of Dtec token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | DTEC/USDT | $0.0116 | $102,194 | ||
| Gate | DTEC/USDT | $0.0117 | $24,101 | ||
| SAFEbit | DTEC/TRY | $0.0118 | $12,087 | ||
| Uniswap V3 (Polygon) | 0XD87AF7B418D64FF2CDE48D890285BA64FC6E115F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.0118 | $2 |
Software component that can be installed on the operating system of any type of vehicle or smart platform. It enables communication with the vehicle, control of vehicle equipment & remote IoT devices, and assists the user with advanced features.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.04 61.79%
Dash DASH$67.84 43.87%
Virtuals Protocol VIRTUAL$1.76 21.13%
Bittensor TAO$529.17 20.95%
Bitcoin BTC$109,983.00 0.03%
Ethereum ETH$3,871.50 0.72%
Tether USDT$1.000 -0.03%
XRP XRP$2.50 0.56%
BNB BNB$1,087.52 -0.45%
AtomOne ATONE $2.50 -18.57%
ChainOpera AI COAI $1.59 -16.85%
Fasttoken FTN $1.74 -5.32%
SPX6900 SPX $0.858 -5.29%
SwissBorg BORG $0.419 -4.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
