current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-01 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-02 | $7,155,504.66 | $12,425.68 | $7.23 |
| 2025-01-03 | $9,560,782.99 | $14,169.62 | $9.66 |
| 2025-01-04 | $10,402,913.15 | $22,070.74 | $10.53 |
| 2025-01-05 | $7,927,937.80 | $21,406.06 | $8.01 |
| 2025-01-06 | $7,560,365.88 | $23,506.75 | $7.60 |
| 2025-01-07 | $9,201,481.74 | $24,690.87 | $9.34 |
| 2025-01-08 | $9,846,762.29 | $22,307.29 | $8.64 |
| 2025-01-09 | $8,639,431.48 | $22,736.06 | $8.71 |
| 2025-01-10 | $8,345,884.94 | $20,255.94 | $8.44 |
| 2025-01-11 | $11,042,108.80 | $26,049.96 | $11.17 |
| 2025-01-12 | $13,195,497.21 | $28,462.84 | $13.32 |
| 2025-01-13 | $13,238,326.87 | $25,115.77 | $13.38 |
| 2025-01-14 | $12,085,409.14 | $20,909.29 | $12.23 |
| 2025-01-15 | $12,759,248.48 | $21,795.66 | $12.90 |
| 2025-01-16 | $16,004,817.25 | $14,652.28 | $16.19 |
| 2025-01-17 | $14,297,200.42 | $24,415.72 | $14.46 |
| 2025-01-18 | $12,337,790.47 | $20,501.88 | $12.46 |
| 2025-01-19 | $10,099,214.59 | $32,723.10 | $10.21 |
| 2025-01-20 | $9,053,394.93 | $21,962.83 | $9.15 |
| 2025-01-21 | $9,090,656.17 | $21,983.32 | $9.19 |
| 2025-01-22 | $9,485,534.55 | $18,467.20 | $9.59 |
| 2025-01-23 | $9,330,191.77 | $21,245.36 | $9.31 |
| 2025-01-24 | $8,503,270.05 | $20,337.76 | $8.60 |
| 2025-01-25 | $9,695,856.07 | $22,202.31 | $9.80 |
| 2025-01-26 | $9,053,251.24 | $22,877.77 | $9.21 |
| 2025-01-27 | $8,268,464.40 | $20,097.68 | $8.36 |
| 2025-01-28 | $7,816,671.13 | $26,926.33 | $7.90 |
| 2025-01-29 | $7,125,602.74 | $19,571.31 | $7.27 |
| 2025-01-30 | $7,370,175.08 | $19,920.87 | $7.45 |
| 2025-01-31 | $7,326,832.89 | $21,395.97 | $7.41 |
| 2025-02-01 | $6,846,288.20 | $122,548.84 | $6.93 |
| 2025-02-02 | $6,309,970.52 | $54,385.21 | $6.35 |
| 2025-02-03 | $5,345,240.15 | $66,949.27 | $5.40 |
| 2025-02-04 | $5,989,265.51 | $103,087.34 | $6.05 |
| 2025-02-05 | $5,887,319.85 | $87,154.81 | $5.96 |
| 2025-02-06 | $4,569,069.71 | $132,489.21 | $4.62 |
| 2025-02-07 | $4,337,535.83 | $78,485.19 | $4.38 |
| 2025-02-08 | $3,991,329.81 | $87,352.22 | $4.04 |
| 2025-02-09 | $4,063,251.59 | $79,078.20 | $4.08 |
| 2025-02-10 | $3,941,301.98 | $48,401.65 | $3.96 |
| 2025-02-11 | $4,717,413.61 | $160,290.56 | $4.77 |
| 2025-02-12 | $5,209,777.83 | $57,350.23 | $5.27 |
| 2025-02-13 | $5,035,037.28 | $29,567.56 | $5.09 |
| 2025-02-14 | $5,409,229.26 | $41,335.99 | $5.47 |
| 2025-02-15 | $5,659,656.67 | $139,722.71 | $5.72 |
| 2025-02-16 | $5,819,663.70 | $21,125.31 | $5.88 |
| 2025-02-17 | $4,694,876.36 | $29,957.73 | $4.75 |
| 2025-02-18 | $4,614,090.54 | $28,786.46 | $4.66 |
| 2025-02-19 | $4,534,694.55 | $38,460.03 | $4.58 |
| 2025-02-20 | $4,797,838.53 | $27,520.94 | $4.85 |
| 2025-02-21 | $4,486,131.59 | $23,812.00 | $4.54 |
| 2025-02-22 | $4,155,381.59 | $33,549.72 | $4.20 |
| 2025-02-23 | $4,358,585.10 | $14,801.10 | $4.40 |
| 2025-02-24 | $4,248,887.64 | $10,259.74 | $4.26 |
| 2025-02-25 | $3,491,231.02 | $20,159.25 | $3.53 |
| 2025-02-26 | $3,455,755.41 | $27,503.67 | $3.50 |
| 2025-02-27 | $3,059,545.55 | $113,851.70 | $3.09 |
| 2025-02-28 | $3,021,585.46 | $28,320.92 | $3.05 |
| 2025-03-01 | $3,039,438.98 | $37,616.05 | $3.07 |
| 2025-03-02 | $3,863,052.22 | $36,599.99 | $3.90 |
| 2025-03-03 | $4,412,693.38 | $79,911.74 | $4.48 |
| 2025-03-04 | $3,854,499.50 | $53,277.12 | $4.07 |
| 2025-03-05 | $4,022,395.40 | $23,536.58 | $4.07 |
| 2025-03-06 | $4,361,988.50 | $15,320.84 | $4.41 |
| 2025-03-07 | $4,788,272.17 | $35,216.59 | $4.85 |
| 2025-03-08 | $4,262,690.74 | $35,849.77 | $4.30 |
| 2025-03-09 | $4,114,060.80 | $28,098.98 | $4.16 |
| 2025-03-10 | $3,294,164.60 | $40,292.39 | $3.31 |
| 2025-03-11 | $2,862,463.97 | $33,403.68 | $2.89 |
| 2025-03-12 | $3,159,228.39 | $17,283.55 | $3.22 |
| 2025-03-13 | $3,043,311.64 | $12,540.87 | $3.08 |
| 2025-03-14 | $3,039,536.83 | $26,926.37 | $3.07 |
| 2025-03-15 | $3,129,294.03 | $11,913.62 | $3.16 |
| 2025-03-16 | $3,358,673.68 | $15,828.93 | $3.40 |
| 2025-03-17 | $3,038,378.87 | $19,553.73 | $3.07 |
| 2025-03-18 | $3,137,109.40 | $27,802.70 | $3.17 |
| 2025-03-19 | $2,881,402.30 | $17,128.94 | $2.91 |
| 2025-03-20 | $3,517,189.11 | $34,196.48 | $3.56 |
| 2025-03-21 | $3,427,658.70 | $20,621.50 | $3.51 |
| 2025-03-22 | $3,121,967.59 | $17,830.23 | $3.16 |
| 2025-03-23 | $2,944,317.15 | $11,977.32 | $3.00 |
| 2025-03-24 | $3,264,224.96 | $21,573.51 | $3.30 |
| 2025-03-25 | $3,192,408.23 | $8,177.68 | $3.23 |
| 2025-03-26 | $3,234,212.83 | $27,313.04 | $3.27 |
| 2025-03-27 | $2,931,542.32 | $9,120.48 | $2.97 |
| 2025-03-28 | $2,846,849.48 | $11,264.12 | $2.85 |
| 2025-03-29 | $2,417,733.87 | $25,407.95 | $2.45 |
| 2025-03-30 | $2,524,911.28 | $20,099.54 | $2.55 |
| 2025-03-31 | $2,854,636.91 | $20,045.89 | $2.87 |
| 2025-04-01 | $2,819,539.42 | $11,800.19 | $2.83 |
| 2025-04-02 | $2,817,916.38 | $13,980.83 | $2.84 |
| 2025-04-03 | $2,604,714.86 | $8,966.79 | $2.64 |
| 2025-04-04 | $2,627,309.02 | $10,304.77 | $2.66 |
| 2025-04-05 | $2,574,246.49 | $8,886.62 | $2.62 |
| 2025-04-06 | $2,481,501.24 | $11,967.44 | $2.51 |
| 2025-04-07 | $2,339,437.71 | $12,376.24 | $2.34 |
| 2025-04-08 | $2,181,362.50 | $40,034.42 | $2.19 |
| 2025-04-09 | $2,082,848.56 | $11,177.18 | $2.10 |
| 2025-04-10 | $2,513,098.55 | $9,255.41 | $2.54 |
| 2025-04-11 | $2,312,517.86 | $9,135.82 | $2.34 |
| 2025-04-12 | $2,334,256.82 | $13,713.28 | $2.36 |
| 2025-04-13 | $2,484,339.04 | $12,919.82 | $2.51 |
| 2025-04-14 | $2,673,814.24 | $19,131.00 | $2.70 |
| 2025-04-15 | $2,597,448.46 | $12,017.01 | $2.63 |
| 2025-04-16 | $2,318,031.59 | $18,855.55 | $2.35 |
| 2025-04-17 | $2,253,810.89 | $10,424.71 | $2.28 |
| 2025-04-18 | $2,218,800.14 | $13,492.47 | $2.24 |
| 2025-04-19 | $2,237,112.83 | $9,050.34 | $2.26 |
| 2025-04-20 | $2,337,763.76 | $5,381.23 | $2.36 |
| 2025-04-21 | $2,342,348.33 | $4,694.42 | $2.37 |
| 2025-04-22 | $2,461,748.25 | $6,095.07 | $2.49 |
| 2025-04-23 | $2,876,118.96 | $20,720.94 | $2.91 |
| 2025-04-24 | $2,730,359.17 | $22,963.72 | $2.76 |
| 2025-04-25 | $2,515,121.69 | $30,067.40 | $2.54 |
| 2025-04-26 | $2,853,387.18 | $185,708.27 | $2.88 |
| 2025-04-27 | $4,695,155.13 | $193,937.78 | $4.75 |
| 2025-04-28 | $5,712,028.32 | $285,187.52 | $5.78 |
| 2025-04-29 | $4,787,453.99 | $133,822.95 | $4.84 |
| 2025-04-30 | $4,821,019.21 | $49,381.35 | $4.87 |
| 2025-05-01 | $4,506,870.71 | $35,746.42 | $4.56 |
| 2025-05-02 | $4,999,957.22 | $46,035.12 | $5.10 |
| 2025-05-03 | $6,859,103.37 | $118,444.51 | $6.94 |
| 2025-05-04 | $8,493,459.49 | $136,820.95 | $8.76 |
| 2025-05-05 | $7,309,726.87 | $241,755.33 | $7.33 |
| 2025-05-06 | $7,587,954.60 | $71,314.84 | $7.67 |
| 2025-05-07 | $7,133,825.54 | $68,918.85 | $7.21 |
| 2025-05-08 | $7,329,435.06 | $120,509.13 | $7.41 |
| 2025-05-09 | $9,034,084.41 | $272,537.85 | $9.13 |
| 2025-05-10 | $7,354,548.41 | $168,721.89 | $7.36 |
| 2025-05-11 | $7,647,611.73 | $84,586.91 | $7.73 |
| 2025-05-12 | $7,374,448.98 | $50,452.71 | $7.46 |
| 2025-05-13 | $7,283,706.28 | $160,018.04 | $7.38 |
| 2025-05-14 | $7,125,652.77 | $61,792.43 | $7.21 |
| 2025-05-15 | $6,315,254.20 | $79,110.70 | $6.38 |
| 2025-05-16 | $5,968,944.01 | $23,549.66 | $6.01 |
| 2025-05-17 | $5,754,218.08 | $35,689.51 | $5.82 |
| 2025-05-18 | $4,808,319.63 | $48,601.46 | $4.87 |
| 2025-05-19 | $5,854,386.41 | $53,783.17 | $5.92 |
| 2025-05-20 | $5,591,906.02 | $26,217.55 | $5.65 |
| 2025-05-21 | $5,422,399.24 | $27,040.00 | $5.48 |
| 2025-05-22 | $5,110,919.46 | $29,523.67 | $5.12 |
| 2025-05-23 | $4,829,848.00 | $114,011.32 | $4.90 |
| 2025-05-24 | $4,343,315.51 | $20,318.68 | $4.39 |
| 2025-05-25 | $4,385,790.19 | $8,865.71 | $4.43 |
| 2025-05-26 | $4,404,398.05 | $18,781.06 | $4.42 |
| 2025-05-27 | $4,115,826.20 | $22,821.50 | $4.16 |
| 2025-05-28 | $4,563,504.34 | $42,147.36 | $4.61 |
| 2025-05-29 | $4,266,400.49 | $26,654.81 | $4.28 |
| 2025-05-30 | $4,048,007.85 | $21,263.64 | $4.09 |
| 2025-05-31 | $3,857,028.90 | $18,470.05 | $3.87 |
| 2025-06-01 | $3,311,361.11 | $112,013.42 | $3.35 |
| 2025-06-02 | $3,012,452.43 | $48,693.25 | $3.04 |
| 2025-06-03 | $3,013,853.63 | $28,270.77 | $3.05 |
| 2025-06-04 | $3,453,058.49 | $36,777.33 | $3.49 |
| 2025-06-05 | $4,559,156.91 | $56,011.28 | $4.62 |
| 2025-06-06 | $3,596,675.24 | $49,842.74 | $3.64 |
| 2025-06-07 | $3,841,714.33 | $23,634.53 | $3.88 |
| 2025-06-08 | $3,875,762.73 | $9,746.98 | $3.92 |
| 2025-06-09 | $3,986,810.99 | $17,454.05 | $4.03 |
| 2025-06-10 | $4,020,490.76 | $14,472.84 | $4.06 |
| 2025-06-11 | $3,869,421.24 | $16,444.03 | $3.91 |
| 2025-06-12 | $4,009,884.55 | $51,399.63 | $4.03 |
| 2025-06-13 | $4,810,200.66 | $125,026.26 | $4.90 |
| 2025-06-14 | $4,714,398.99 | $63,256.28 | $4.77 |
| 2025-06-15 | $5,129,909.67 | $54,403.24 | $5.16 |
| 2025-06-16 | $5,480,875.56 | $106,005.51 | $5.57 |
| 2025-06-17 | $5,791,551.82 | $96,739.55 | $5.81 |
| 2025-06-18 | $4,873,319.37 | $49,804.71 | $4.93 |
| 2025-06-19 | $4,921,865.84 | $29,423.65 | $4.98 |
| 2025-06-20 | $4,887,143.64 | $37,704.27 | $4.94 |
| 2025-06-21 | $4,763,819.75 | $30,610.72 | $4.85 |
| 2025-06-22 | $4,186,623.40 | $53,309.43 | $4.23 |
| 2025-06-23 | $4,231,620.13 | $44,703.31 | $4.30 |
| 2025-06-24 | $4,725,705.78 | $37,260.58 | $4.78 |
| 2025-06-25 | $4,869,965.47 | $36,054.01 | $4.92 |
| 2025-06-26 | $5,066,645.50 | $44,040.48 | $5.12 |
| 2025-06-27 | $5,132,915.23 | $59,240.39 | $5.19 |
| 2025-06-28 | $5,670,513.00 | $38,754.39 | $5.73 |
| 2025-06-29 | $5,804,459.33 | $32,221.14 | $5.87 |
| 2025-06-30 | $5,347,722.73 | $43,263.74 | $5.41 |
| 2025-07-01 | $5,565,247.23 | $32,889.72 | $5.58 |
| 2025-07-02 | $5,142,976.24 | $18,786.40 | $5.20 |
| 2025-07-03 | $5,529,853.97 | $46,730.26 | $5.59 |
| 2025-07-04 | $5,161,937.53 | $28,834.16 | $5.22 |
| 2025-07-05 | $5,010,479.13 | $23,471.14 | $5.03 |
| 2025-07-06 | $4,843,094.18 | $19,862.27 | $4.90 |
| 2025-07-07 | $4,516,321.80 | $45,954.90 | $4.57 |
| 2025-07-08 | $4,193,430.70 | $53,729.14 | $4.24 |
| 2025-07-09 | $4,025,414.86 | $63,718.90 | $4.07 |
| 2025-07-10 | $4,145,833.94 | $35,457.84 | $4.19 |
| 2025-07-11 | $4,931,926.36 | $53,518.32 | $5.02 |
| 2025-07-12 | $5,748,993.80 | $107,129.11 | $5.81 |
| 2025-07-13 | $5,496,631.43 | $45,913.40 | $5.53 |
| 2025-07-14 | $5,945,457.58 | $144,085.49 | $6.01 |
| 2025-07-15 | $6,442,929.64 | $167,661.22 | $6.51 |
| 2025-07-16 | $5,647,446.60 | $65,180.12 | $5.71 |
| 2025-07-17 | $6,547,980.43 | $158,554.22 | $6.62 |
| 2025-07-18 | $7,499,128.35 | $179,681.12 | $7.58 |
| 2025-07-19 | $8,151,796.96 | $184,860.63 | $8.24 |
| 2025-07-20 | $7,850,315.35 | $89,525.41 | $7.94 |
| 2025-07-21 | $8,732,803.74 | $134,195.81 | $8.83 |
| 2025-07-22 | $8,157,798.57 | $68,362.24 | $8.21 |
| 2025-07-23 | $8,226,427.97 | $45,674.77 | $8.32 |
| 2025-07-24 | $6,980,928.19 | $62,072.20 | $7.07 |
| 2025-07-25 | $7,167,561.07 | $33,549.42 | $7.25 |
| 2025-07-26 | $6,485,693.67 | $94,044.84 | $6.55 |
| 2025-07-27 | $6,612,476.89 | $72,075.53 | $6.68 |
| 2025-07-28 | $6,332,557.05 | $44,230.57 | $6.40 |
| 2025-07-29 | $5,892,087.73 | $49,868.51 | $6.00 |
| 2025-07-30 | $5,813,603.82 | $26,072.13 | $5.93 |
| 2025-07-31 | $5,582,293.50 | $30,208.08 | $5.65 |
| 2025-08-01 | $5,630,761.36 | $25,252.65 | $5.69 |
| 2025-08-02 | $5,381,447.30 | $34,297.74 | $5.48 |
| 2025-08-03 | $4,805,084.67 | $40,403.72 | $4.86 |
| 2025-08-04 | $4,846,388.87 | $66,879.11 | $4.89 |
| 2025-08-05 | $4,990,776.19 | $36,609.87 | $5.05 |
| 2025-08-06 | $4,735,847.65 | $14,895.47 | $4.76 |
| 2025-08-07 | $5,147,526.28 | $68,408.54 | $5.20 |
| 2025-08-08 | $5,878,330.32 | $67,840.75 | $5.94 |
| 2025-08-09 | $5,702,304.79 | $77,900.71 | $5.77 |
| 2025-08-10 | $5,671,924.31 | $21,198.73 | $5.73 |
| 2025-08-11 | $5,982,866.78 | $62,242.11 | $6.05 |
| 2025-08-12 | $5,745,792.71 | $38,410.16 | $5.80 |
| 2025-08-13 | $5,568,439.30 | $34,372.38 | $5.63 |
| 2025-08-14 | $5,008,087.92 | $55,187.95 | $5.06 |
| 2025-08-15 | $4,724,836.82 | $22,155.63 | $4.78 |
| 2025-08-16 | $4,606,731.23 | $12,665.80 | $4.66 |
| 2025-08-17 | $4,423,795.13 | $18,746.84 | $4.50 |
| 2025-08-18 | $4,447,724.91 | $8,786.91 | $4.50 |
| 2025-08-19 | $4,493,460.65 | $30,647.81 | $4.56 |
| 2025-08-20 | $3,910,080.51 | $36,541.71 | $3.92 |
| 2025-08-21 | $4,218,971.06 | $22,600.64 | $4.27 |
| 2025-08-22 | $3,921,984.33 | $20,174.38 | $3.93 |
| 2025-08-23 | $4,338,574.97 | $21,592.73 | $4.34 |
| 2025-08-24 | $4,246,020.87 | $11,984.83 | $4.29 |
| 2025-08-25 | $4,197,964.90 | $13,407.44 | $4.24 |
| 2025-08-26 | $3,822,864.68 | $17,307.20 | $3.88 |
| 2025-08-27 | $3,874,633.36 | $9,113.16 | $3.92 |
| 2025-08-28 | $3,846,683.25 | $5,863.15 | $3.89 |
| 2025-08-29 | $3,857,638.55 | $10,135.28 | $3.90 |
| 2025-08-30 | $3,586,254.98 | $61,048.11 | $3.54 |
| 2025-08-31 | $3,577,286.07 | $11,535.43 | $3.62 |
| 2025-09-01 | $3,267,270.44 | $61,513.95 | $3.31 |
| 2025-09-02 | $3,280,481.68 | $32,460.68 | $3.32 |
| 2025-09-03 | $3,297,564.11 | $69,282.45 | $3.34 |
| 2025-09-04 | $3,358,144.64 | $24,017.84 | $3.37 |
| 2025-09-05 | $3,360,983.43 | $41,373.49 | $3.40 |
| 2025-09-06 | $3,214,199.09 | $27,125.29 | $3.25 |
| 2025-09-07 | $3,139,460.94 | $17,351.60 | $3.17 |
| 2025-09-08 | $3,482,183.35 | $42,101.33 | $3.53 |
| 2025-09-09 | $3,775,330.89 | $36,304.06 | $3.82 |
| 2025-09-10 | $4,018,015.05 | $31,453.78 | $4.07 |
| 2025-09-11 | $3,741,815.23 | $17,347.79 | $3.78 |
| 2025-09-12 | $3,809,322.58 | $14,640.04 | $3.85 |
| 2025-09-13 | $3,955,411.09 | $29,076.99 | $4.00 |
| 2025-09-14 | $3,971,041.41 | $29,800.39 | $4.01 |
| 2025-09-15 | $3,973,378.29 | $13,757.37 | $4.01 |
| 2025-09-16 | $3,788,665.54 | $17,724.77 | $3.83 |
| 2025-09-17 | $3,748,174.94 | $18,680.14 | $3.79 |
| 2025-09-18 | $3,726,072.66 | $19,368.12 | $3.78 |
| 2025-09-19 | $3,579,347.17 | $32,327.11 | $3.60 |
| 2025-09-20 | $3,392,024.44 | $12,026.27 | $3.43 |
| 2025-09-21 | $3,287,707.11 | $13,702.90 | $3.33 |
| 2025-09-22 | $2,809,809.34 | $110,185.86 | $2.84 |
| 2025-09-23 | $2,793,198.46 | $28,016.60 | $2.82 |
| 2025-09-24 | $2,754,116.60 | $31,027.71 | $2.78 |
| 2025-09-25 | $2,698,724.78 | $7,938.67 | $2.74 |
| 2025-09-26 | $2,427,615.50 | $22,404.64 | $2.44 |
| 2025-09-27 | $2,439,828.46 | $48,262.11 | $2.47 |
| 2025-09-28 | $2,516,842.17 | $10,948.65 | $2.54 |
| 2025-09-29 | $2,536,188.22 | $16,744.02 | $2.57 |
| 2025-09-30 | $2,629,793.53 | $19,886.53 | $2.66 |
| 2025-10-01 | $2,792,403.09 | $28,676.49 | $2.83 |
| 2025-10-02 | $2,925,598.95 | $43,568.32 | $2.96 |
| 2025-10-03 | $3,139,733.35 | $36,650.96 | $3.17 |
| 2025-10-04 | $3,147,336.48 | $15,784.53 | $3.18 |
| 2025-10-05 | $2,980,036.21 | $12,217.43 | $3.01 |
| 2025-10-06 | $3,007,528.64 | $11,501.15 | $3.04 |
| 2025-10-07 | $2,916,388.62 | $10,263.68 | $2.95 |
| 2025-10-08 | $2,862,471.32 | $18,224.52 | $2.89 |
| 2025-10-09 | $2,802,549.19 | $13,157.23 | $2.82 |
| 2025-10-10 | $2,733,964.31 | $10,318.20 | $2.76 |
| 2025-10-11 | $2,409,582.80 | $16,432.37 | $2.40 |
| 2025-10-12 | $2,428,894.38 | $12,690.96 | $2.45 |
| 2025-10-13 | $2,515,426.56 | $14,781.80 | $2.54 |
| 2025-10-14 | $2,462,584.17 | $12,385.93 | $2.49 |
| 2025-10-15 | $2,383,646.98 | $22,049.94 | $2.41 |
| 2025-10-16 | $2,252,767.38 | $8,200.86 | $2.28 |
| 2025-10-17 | $2,132,694.14 | $22,783.57 | $2.16 |
| 2025-10-18 | $2,671,229.21 | $82,342.75 | $2.69 |
| 2025-10-19 | $3,936,359.60 | $248,549.07 | $3.98 |
| 2025-10-20 | $4,645,819.92 | $195,134.29 | $4.70 |
| 2025-10-21 | $5,068,577.13 | $68,573.36 | $5.13 |
| 2025-10-22 | $5,455,724.14 | $116,152.77 | $5.50 |
| 2025-10-23 | $5,501,857.36 | $112,015.19 | $5.60 |
| 2025-10-24 | $6,282,865.00 | $149,645.49 | $6.39 |
| 2025-10-25 | $7,281,837.59 | $144,847.60 | $7.36 |
| 2025-10-26 | $8,037,328.69 | $352,849.74 | $8.17 |
| 2025-10-27 | $6,255,090.39 | $224,766.60 | $6.34 |
| 2025-10-28 | $6,698,854.73 | $120,904.55 | $6.73 |
| 2025-10-29 | $6,720,277.39 | $67,108.92 | $6.79 |
| 2025-10-30 | $6,306,789.07 | $68,831.82 | $6.36 |
| 2025-10-31 | $5,466,206.90 | $166,813.73 | $5.56 |
| 2025-11-01 | $5,599,161.41 | $5,332.59 | $5.66 |
| 2025-11-02 | $5,590,531.16 | $300.19 | $5.65 |
| 2025-11-07 | $5,934,352.13 | $80,394.30 | $5.97 |
| 2025-11-08 | $5,934,352.13 | $80,394.30 | $5.97 |
| 2025-11-09 | $5,844,210.86 | $22,216.06 | $5.91 |
| 2025-11-10 | $5,045,874.99 | $62,248.07 | $5.10 |
| 2025-11-11 | $5,632,400.02 | $51,090.14 | $5.73 |
| 2025-11-12 | $5,036,421.93 | $35,458.30 | $5.08 |
| 2025-11-13 | $4,864,412.16 | $45,601.00 | $4.92 |
| 2025-11-14 | $4,825,462.54 | $47,934.83 | $4.88 |
| 2025-11-15 | $4,298,561.33 | $31,097.56 | $4.34 |
| 2025-11-16 | $4,219,376.77 | $57,680.92 | $4.26 |
| 2025-11-17 | $3,960,549.73 | $20,487.01 | $4.00 |
| 2025-11-18 | $3,962,050.34 | $26,622.74 | $4.01 |
| 2025-11-19 | $4,145,604.67 | $12,176.03 | $4.20 |
| 2025-11-20 | $3,869,034.98 | $12,826.54 | $3.91 |
| 2025-11-20 | $3,977,313.25 | $22,729.03 | $4.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
DAG Network’s AMA detailed new leadership, pending audits, a centralized launch phase, and conditional BDAG presale and listing timelines. DAG Network conducted a public question-and-answer session on December 29, 2025, addressing leadership changes, technical development status, and anticipated launch timelines…...
Read More
pippin PIPPIN$0.454 8.64%
Helium HNT$1.59 5.72%
Canton CC$0.131 3.81%
Quantum Resistant Ledger QRL$2.97 3.28%
JUST JST$0.0398 3.03%
Bitcoin BTC$87,788.00 -1.8%
Ethereum ETH$2,977.40 -0.97%
Tether USDT$0.999 0%
BNB BNB$855.65 -0.17%
XRP XRP$1.87 -1.62%
Audiera BEAT $1.89 -15.3%
Merlin Chain MERL $0.314 -9.77%
dogwifhat WIF $0.288 -8.48%
Story IP $1.50 -7.12%
Plasma XPL $0.152 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
