DROP current market price is $5.99 with a 24 hour trading volume of $110.58K. The total available supply of DROP is 989.19K DROP with a maximum supply of 1,000.00K DROP. It has secured Rank 1995 in the cryptocurrency market with a marketcap of $5,929.71K. The DROP price is 0.65% down in the last one hour.
The high price of the DROP is $6.54 and low price is $5.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1995
$5.99
$5,929.71K 18.24%
$5,929.71K
$110.58K
989.19K DROP
989.19K DROP
1,000.00K DROP
$6.54
$5.07
$19.91 69.89%
18 Jan 2025
$2.01 198.76%
07 Apr 2025
Want to convert more cryptocurrencies?
0.65%
18.23%
19.29%
3.23%
29.9%
13.01%
0%
0%
Historical data of DROP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-01 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-02 | $7,155,504.66 | $12,425.68 | $7.23 |
| 2025-01-03 | $9,560,782.99 | $14,169.62 | $9.66 |
| 2025-01-04 | $10,402,913.15 | $22,070.74 | $10.53 |
| 2025-01-05 | $7,927,937.80 | $21,406.06 | $8.01 |
| 2025-01-06 | $7,560,365.88 | $23,506.75 | $7.60 |
| 2025-01-07 | $9,201,481.74 | $24,690.87 | $9.34 |
| 2025-01-08 | $9,846,762.29 | $22,307.29 | $8.64 |
| 2025-01-09 | $8,639,431.48 | $22,736.06 | $8.71 |
| 2025-01-10 | $8,345,884.94 | $20,255.94 | $8.44 |
| 2025-01-11 | $11,042,108.80 | $26,049.96 | $11.17 |
| 2025-01-12 | $13,195,497.21 | $28,462.84 | $13.32 |
| 2025-01-13 | $13,238,326.87 | $25,115.77 | $13.38 |
| 2025-01-14 | $12,085,409.14 | $20,909.29 | $12.23 |
| 2025-01-15 | $12,759,248.48 | $21,795.66 | $12.90 |
| 2025-01-16 | $16,004,817.25 | $14,652.28 | $16.19 |
| 2025-01-17 | $14,297,200.42 | $24,415.72 | $14.46 |
| 2025-01-18 | $12,337,790.47 | $20,501.88 | $12.46 |
| 2025-01-19 | $10,099,214.59 | $32,723.10 | $10.21 |
| 2025-01-20 | $9,053,394.93 | $21,962.83 | $9.15 |
| 2025-01-21 | $9,090,656.17 | $21,983.32 | $9.19 |
| 2025-01-22 | $9,485,534.55 | $18,467.20 | $9.59 |
| 2025-01-23 | $9,330,191.77 | $21,245.36 | $9.31 |
| 2025-01-24 | $8,503,270.05 | $20,337.76 | $8.60 |
| 2025-01-25 | $9,695,856.07 | $22,202.31 | $9.80 |
| 2025-01-26 | $9,053,251.24 | $22,877.77 | $9.21 |
| 2025-01-27 | $8,268,464.40 | $20,097.68 | $8.36 |
| 2025-01-28 | $7,816,671.13 | $26,926.33 | $7.90 |
| 2025-01-29 | $7,125,602.74 | $19,571.31 | $7.27 |
| 2025-01-30 | $7,370,175.08 | $19,920.87 | $7.45 |
| 2025-01-31 | $7,326,832.89 | $21,395.97 | $7.41 |
| 2025-02-01 | $6,846,288.20 | $122,548.84 | $6.93 |
| 2025-02-02 | $6,309,970.52 | $54,385.21 | $6.35 |
| 2025-02-03 | $5,345,240.15 | $66,949.27 | $5.40 |
| 2025-02-04 | $5,989,265.51 | $103,087.34 | $6.05 |
| 2025-02-05 | $5,887,319.85 | $87,154.81 | $5.96 |
| 2025-02-06 | $4,569,069.71 | $132,489.21 | $4.62 |
| 2025-02-07 | $4,337,535.83 | $78,485.19 | $4.38 |
| 2025-02-08 | $3,991,329.81 | $87,352.22 | $4.04 |
| 2025-02-09 | $4,063,251.59 | $79,078.20 | $4.08 |
| 2025-02-10 | $3,941,301.98 | $48,401.65 | $3.96 |
| 2025-02-11 | $4,717,413.61 | $160,290.56 | $4.77 |
| 2025-02-12 | $5,209,777.83 | $57,350.23 | $5.27 |
| 2025-02-13 | $5,035,037.28 | $29,567.56 | $5.09 |
| 2025-02-14 | $5,409,229.26 | $41,335.99 | $5.47 |
| 2025-02-15 | $5,659,656.67 | $139,722.71 | $5.72 |
| 2025-02-16 | $5,819,663.70 | $21,125.31 | $5.88 |
| 2025-02-17 | $4,694,876.36 | $29,957.73 | $4.75 |
| 2025-02-18 | $4,614,090.54 | $28,786.46 | $4.66 |
| 2025-02-19 | $4,534,694.55 | $38,460.03 | $4.58 |
| 2025-02-20 | $4,797,838.53 | $27,520.94 | $4.85 |
| 2025-02-21 | $4,486,131.59 | $23,812.00 | $4.54 |
| 2025-02-22 | $4,155,381.59 | $33,549.72 | $4.20 |
| 2025-02-23 | $4,358,585.10 | $14,801.10 | $4.40 |
| 2025-02-24 | $4,248,887.64 | $10,259.74 | $4.26 |
| 2025-02-25 | $3,491,231.02 | $20,159.25 | $3.53 |
| 2025-02-26 | $3,455,755.41 | $27,503.67 | $3.50 |
| 2025-02-27 | $3,059,545.55 | $113,851.70 | $3.09 |
| 2025-02-28 | $3,021,585.46 | $28,320.92 | $3.05 |
| 2025-03-01 | $3,039,438.98 | $37,616.05 | $3.07 |
| 2025-03-02 | $3,863,052.22 | $36,599.99 | $3.90 |
| 2025-03-03 | $4,412,693.38 | $79,911.74 | $4.48 |
| 2025-03-04 | $3,854,499.50 | $53,277.12 | $4.07 |
| 2025-03-05 | $4,022,395.40 | $23,536.58 | $4.07 |
| 2025-03-06 | $4,361,988.50 | $15,320.84 | $4.41 |
| 2025-03-07 | $4,788,272.17 | $35,216.59 | $4.85 |
| 2025-03-08 | $4,262,690.74 | $35,849.77 | $4.30 |
| 2025-03-09 | $4,114,060.80 | $28,098.98 | $4.16 |
| 2025-03-10 | $3,294,164.60 | $40,292.39 | $3.31 |
| 2025-03-11 | $2,862,463.97 | $33,403.68 | $2.89 |
| 2025-03-12 | $3,159,228.39 | $17,283.55 | $3.22 |
| 2025-03-13 | $3,043,311.64 | $12,540.87 | $3.08 |
| 2025-03-14 | $3,039,536.83 | $26,926.37 | $3.07 |
| 2025-03-15 | $3,129,294.03 | $11,913.62 | $3.16 |
| 2025-03-16 | $3,358,673.68 | $15,828.93 | $3.40 |
| 2025-03-17 | $3,038,378.87 | $19,553.73 | $3.07 |
| 2025-03-18 | $3,137,109.40 | $27,802.70 | $3.17 |
| 2025-03-19 | $2,881,402.30 | $17,128.94 | $2.91 |
| 2025-03-20 | $3,517,189.11 | $34,196.48 | $3.56 |
| 2025-03-21 | $3,427,658.70 | $20,621.50 | $3.51 |
| 2025-03-22 | $3,121,967.59 | $17,830.23 | $3.16 |
| 2025-03-23 | $2,944,317.15 | $11,977.32 | $3.00 |
| 2025-03-24 | $3,264,224.96 | $21,573.51 | $3.30 |
| 2025-03-25 | $3,192,408.23 | $8,177.68 | $3.23 |
| 2025-03-26 | $3,234,212.83 | $27,313.04 | $3.27 |
| 2025-03-27 | $2,931,542.32 | $9,120.48 | $2.97 |
| 2025-03-28 | $2,846,849.48 | $11,264.12 | $2.85 |
| 2025-03-29 | $2,417,733.87 | $25,407.95 | $2.45 |
| 2025-03-30 | $2,524,911.28 | $20,099.54 | $2.55 |
| 2025-03-31 | $2,854,636.91 | $20,045.89 | $2.87 |
| 2025-04-01 | $2,819,539.42 | $11,800.19 | $2.83 |
| 2025-04-02 | $2,817,916.38 | $13,980.83 | $2.84 |
| 2025-04-03 | $2,604,714.86 | $8,966.79 | $2.64 |
| 2025-04-04 | $2,627,309.02 | $10,304.77 | $2.66 |
| 2025-04-05 | $2,574,246.49 | $8,886.62 | $2.62 |
| 2025-04-06 | $2,481,501.24 | $11,967.44 | $2.51 |
| 2025-04-07 | $2,339,437.71 | $12,376.24 | $2.34 |
| 2025-04-08 | $2,181,362.50 | $40,034.42 | $2.19 |
| 2025-04-09 | $2,082,848.56 | $11,177.18 | $2.10 |
| 2025-04-10 | $2,513,098.55 | $9,255.41 | $2.54 |
| 2025-04-11 | $2,312,517.86 | $9,135.82 | $2.34 |
| 2025-04-12 | $2,334,256.82 | $13,713.28 | $2.36 |
| 2025-04-13 | $2,484,339.04 | $12,919.82 | $2.51 |
| 2025-04-14 | $2,673,814.24 | $19,131.00 | $2.70 |
| 2025-04-15 | $2,597,448.46 | $12,017.01 | $2.63 |
| 2025-04-16 | $2,318,031.59 | $18,855.55 | $2.35 |
| 2025-04-17 | $2,253,810.89 | $10,424.71 | $2.28 |
| 2025-04-18 | $2,218,800.14 | $13,492.47 | $2.24 |
| 2025-04-19 | $2,237,112.83 | $9,050.34 | $2.26 |
| 2025-04-20 | $2,337,763.76 | $5,381.23 | $2.36 |
| 2025-04-21 | $2,342,348.33 | $4,694.42 | $2.37 |
| 2025-04-22 | $2,461,748.25 | $6,095.07 | $2.49 |
| 2025-04-23 | $2,876,118.96 | $20,720.94 | $2.91 |
| 2025-04-24 | $2,730,359.17 | $22,963.72 | $2.76 |
| 2025-04-25 | $2,515,121.69 | $30,067.40 | $2.54 |
| 2025-04-26 | $2,853,387.18 | $185,708.27 | $2.88 |
| 2025-04-27 | $4,695,155.13 | $193,937.78 | $4.75 |
| 2025-04-28 | $5,712,028.32 | $285,187.52 | $5.78 |
| 2025-04-29 | $4,787,453.99 | $133,822.95 | $4.84 |
| 2025-04-30 | $4,821,019.21 | $49,381.35 | $4.87 |
| 2025-05-01 | $4,506,870.71 | $35,746.42 | $4.56 |
| 2025-05-02 | $4,999,957.22 | $46,035.12 | $5.10 |
| 2025-05-03 | $6,859,103.37 | $118,444.51 | $6.94 |
| 2025-05-04 | $8,493,459.49 | $136,820.95 | $8.76 |
| 2025-05-05 | $7,309,726.87 | $241,755.33 | $7.33 |
| 2025-05-06 | $7,587,954.60 | $71,314.84 | $7.67 |
| 2025-05-07 | $7,133,825.54 | $68,918.85 | $7.21 |
| 2025-05-08 | $7,329,435.06 | $120,509.13 | $7.41 |
| 2025-05-09 | $9,034,084.41 | $272,537.85 | $9.13 |
| 2025-05-10 | $7,354,548.41 | $168,721.89 | $7.36 |
| 2025-05-11 | $7,647,611.73 | $84,586.91 | $7.73 |
| 2025-05-12 | $7,374,448.98 | $50,452.71 | $7.46 |
| 2025-05-13 | $7,283,706.28 | $160,018.04 | $7.38 |
| 2025-05-14 | $7,125,652.77 | $61,792.43 | $7.21 |
| 2025-05-15 | $6,315,254.20 | $79,110.70 | $6.38 |
| 2025-05-16 | $5,968,944.01 | $23,549.66 | $6.01 |
| 2025-05-17 | $5,754,218.08 | $35,689.51 | $5.82 |
| 2025-05-18 | $4,808,319.63 | $48,601.46 | $4.87 |
| 2025-05-19 | $5,854,386.41 | $53,783.17 | $5.92 |
| 2025-05-20 | $5,591,906.02 | $26,217.55 | $5.65 |
| 2025-05-21 | $5,422,399.24 | $27,040.00 | $5.48 |
| 2025-05-22 | $5,110,919.46 | $29,523.67 | $5.12 |
| 2025-05-23 | $4,829,848.00 | $114,011.32 | $4.90 |
| 2025-05-24 | $4,343,315.51 | $20,318.68 | $4.39 |
| 2025-05-25 | $4,385,790.19 | $8,865.71 | $4.43 |
| 2025-05-26 | $4,404,398.05 | $18,781.06 | $4.42 |
| 2025-05-27 | $4,115,826.20 | $22,821.50 | $4.16 |
| 2025-05-28 | $4,563,504.34 | $42,147.36 | $4.61 |
| 2025-05-29 | $4,266,400.49 | $26,654.81 | $4.28 |
| 2025-05-30 | $4,048,007.85 | $21,263.64 | $4.09 |
| 2025-05-31 | $3,857,028.90 | $18,470.05 | $3.87 |
| 2025-06-01 | $3,311,361.11 | $112,013.42 | $3.35 |
| 2025-06-02 | $3,012,452.43 | $48,693.25 | $3.04 |
| 2025-06-03 | $3,013,853.63 | $28,270.77 | $3.05 |
| 2025-06-04 | $3,453,058.49 | $36,777.33 | $3.49 |
| 2025-06-05 | $4,559,156.91 | $56,011.28 | $4.62 |
| 2025-06-06 | $3,596,675.24 | $49,842.74 | $3.64 |
| 2025-06-07 | $3,841,714.33 | $23,634.53 | $3.88 |
| 2025-06-08 | $3,875,762.73 | $9,746.98 | $3.92 |
| 2025-06-09 | $3,986,810.99 | $17,454.05 | $4.03 |
| 2025-06-10 | $4,020,490.76 | $14,472.84 | $4.06 |
| 2025-06-11 | $3,869,421.24 | $16,444.03 | $3.91 |
| 2025-06-12 | $4,009,884.55 | $51,399.63 | $4.03 |
| 2025-06-13 | $4,810,200.66 | $125,026.26 | $4.90 |
| 2025-06-14 | $4,714,398.99 | $63,256.28 | $4.77 |
| 2025-06-15 | $5,129,909.67 | $54,403.24 | $5.16 |
| 2025-06-16 | $5,480,875.56 | $106,005.51 | $5.57 |
| 2025-06-17 | $5,791,551.82 | $96,739.55 | $5.81 |
| 2025-06-18 | $4,873,319.37 | $49,804.71 | $4.93 |
| 2025-06-19 | $4,921,865.84 | $29,423.65 | $4.98 |
| 2025-06-20 | $4,887,143.64 | $37,704.27 | $4.94 |
| 2025-06-21 | $4,763,819.75 | $30,610.72 | $4.85 |
| 2025-06-22 | $4,186,623.40 | $53,309.43 | $4.23 |
| 2025-06-23 | $4,231,620.13 | $44,703.31 | $4.30 |
| 2025-06-24 | $4,725,705.78 | $37,260.58 | $4.78 |
| 2025-06-25 | $4,869,965.47 | $36,054.01 | $4.92 |
| 2025-06-26 | $5,066,645.50 | $44,040.48 | $5.12 |
| 2025-06-27 | $5,132,915.23 | $59,240.39 | $5.19 |
| 2025-06-28 | $5,670,513.00 | $38,754.39 | $5.73 |
| 2025-06-29 | $5,804,459.33 | $32,221.14 | $5.87 |
| 2025-06-30 | $5,347,722.73 | $43,263.74 | $5.41 |
| 2025-07-01 | $5,565,247.23 | $32,889.72 | $5.58 |
| 2025-07-02 | $5,142,976.24 | $18,786.40 | $5.20 |
| 2025-07-03 | $5,529,853.97 | $46,730.26 | $5.59 |
| 2025-07-04 | $5,161,937.53 | $28,834.16 | $5.22 |
| 2025-07-05 | $5,010,479.13 | $23,471.14 | $5.03 |
| 2025-07-05 | $4,823,173.29 | $13,171.41 | $4.88 |
Compare live prices of DROP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 44524F5000000000000000000000000000000000.RSZENFJODDIGJYEZQC8PME9KWDQH43TSWH/XRP | $5.99 | $110,576 |
DROP ($DROP) is a blue-chip memecoin built on the XRP Ledger (XRPL), inspired by the concept of a "drop," the smallest unit of XRP, equivalent to 0.000001 XRP. With a total supply of 1 million tokens, DROP embraces simplicity and transparency while fostering a fun and highly engaging community. The community led project aims to grow user adoption on the XRPL, leveraging its fast, low-cost, and energy-efficient transaction capabilities. By combining fun, community spirit, and a strong presence within the XRPL ecosystem, DROP seeks to create a vibrant and active user base.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
