DROP current market price is $4.03 with a 24 hour trading volume of $22,890. The total available supply of DROP is 989.17K DROP with a maximum supply of 1,000.00K DROP. It has secured Rank 2339 in the cryptocurrency market with a marketcap of $3,974.79K. The DROP price is 0.79% down in the last one hour.
The high price of the DROP is $4.11 and low price is $3.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2339
$4.03
$3,974.79K 0.4%
$3,974.79K
$22,890
989.17K DROP
989.17K DROP
1,000.00K DROP
$4.11
$3.72
$19.91 79.73%
18 Jan 2025
$1.73 132.98%
10 Oct 2025
Want to convert more cryptocurrencies?
0.79%
0.5%
21.3%
28.67%
18.55%
40.14%
49.99%
0%
Historical data of DROP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-01 | $5,728,432.44 | $11,270.89 | $5.79 |
| 2025-01-02 | $7,155,504.66 | $12,425.68 | $7.23 |
| 2025-01-03 | $9,560,782.99 | $14,169.62 | $9.66 |
| 2025-01-04 | $10,402,913.15 | $22,070.74 | $10.53 |
| 2025-01-05 | $7,927,937.80 | $21,406.06 | $8.01 |
| 2025-01-06 | $7,560,365.88 | $23,506.75 | $7.60 |
| 2025-01-07 | $9,201,481.74 | $24,690.87 | $9.34 |
| 2025-01-08 | $9,846,762.29 | $22,307.29 | $8.64 |
| 2025-01-09 | $8,639,431.48 | $22,736.06 | $8.71 |
| 2025-01-10 | $8,345,884.94 | $20,255.94 | $8.44 |
| 2025-01-11 | $11,042,108.80 | $26,049.96 | $11.17 |
| 2025-01-12 | $13,195,497.21 | $28,462.84 | $13.32 |
| 2025-01-13 | $13,238,326.87 | $25,115.77 | $13.38 |
| 2025-01-14 | $12,085,409.14 | $20,909.29 | $12.23 |
| 2025-01-15 | $12,759,248.48 | $21,795.66 | $12.90 |
| 2025-01-16 | $16,004,817.25 | $14,652.28 | $16.19 |
| 2025-01-17 | $14,297,200.42 | $24,415.72 | $14.46 |
| 2025-01-18 | $12,337,790.47 | $20,501.88 | $12.46 |
| 2025-01-19 | $10,099,214.59 | $32,723.10 | $10.21 |
| 2025-01-20 | $9,053,394.93 | $21,962.83 | $9.15 |
| 2025-01-21 | $9,090,656.17 | $21,983.32 | $9.19 |
| 2025-01-22 | $9,485,534.55 | $18,467.20 | $9.59 |
| 2025-01-23 | $9,330,191.77 | $21,245.36 | $9.31 |
| 2025-01-24 | $8,503,270.05 | $20,337.76 | $8.60 |
| 2025-01-25 | $9,695,856.07 | $22,202.31 | $9.80 |
| 2025-01-26 | $9,053,251.24 | $22,877.77 | $9.21 |
| 2025-01-27 | $8,268,464.40 | $20,097.68 | $8.36 |
| 2025-01-28 | $7,816,671.13 | $26,926.33 | $7.90 |
| 2025-01-29 | $7,125,602.74 | $19,571.31 | $7.27 |
| 2025-01-30 | $7,370,175.08 | $19,920.87 | $7.45 |
| 2025-01-31 | $7,326,832.89 | $21,395.97 | $7.41 |
| 2025-02-01 | $6,846,288.20 | $122,548.84 | $6.93 |
| 2025-02-02 | $6,309,970.52 | $54,385.21 | $6.35 |
| 2025-02-03 | $5,345,240.15 | $66,949.27 | $5.40 |
| 2025-02-04 | $5,989,265.51 | $103,087.34 | $6.05 |
| 2025-02-05 | $5,887,319.85 | $87,154.81 | $5.96 |
| 2025-02-06 | $4,569,069.71 | $132,489.21 | $4.62 |
| 2025-02-07 | $4,337,535.83 | $78,485.19 | $4.38 |
| 2025-02-08 | $3,991,329.81 | $87,352.22 | $4.04 |
| 2025-02-09 | $4,063,251.59 | $79,078.20 | $4.08 |
| 2025-02-10 | $3,941,301.98 | $48,401.65 | $3.96 |
| 2025-02-11 | $4,717,413.61 | $160,290.56 | $4.77 |
| 2025-02-12 | $5,209,777.83 | $57,350.23 | $5.27 |
| 2025-02-13 | $5,035,037.28 | $29,567.56 | $5.09 |
| 2025-02-14 | $5,409,229.26 | $41,335.99 | $5.47 |
| 2025-02-15 | $5,659,656.67 | $139,722.71 | $5.72 |
| 2025-02-16 | $5,819,663.70 | $21,125.31 | $5.88 |
| 2025-02-17 | $4,694,876.36 | $29,957.73 | $4.75 |
| 2025-02-18 | $4,614,090.54 | $28,786.46 | $4.66 |
| 2025-02-19 | $4,534,694.55 | $38,460.03 | $4.58 |
| 2025-02-20 | $4,797,838.53 | $27,520.94 | $4.85 |
| 2025-02-21 | $4,486,131.59 | $23,812.00 | $4.54 |
| 2025-02-22 | $4,155,381.59 | $33,549.72 | $4.20 |
| 2025-02-23 | $4,358,585.10 | $14,801.10 | $4.40 |
| 2025-02-24 | $4,248,887.64 | $10,259.74 | $4.26 |
| 2025-02-25 | $3,491,231.02 | $20,159.25 | $3.53 |
| 2025-02-26 | $3,455,755.41 | $27,503.67 | $3.50 |
| 2025-02-27 | $3,059,545.55 | $113,851.70 | $3.09 |
| 2025-02-28 | $3,021,585.46 | $28,320.92 | $3.05 |
| 2025-03-01 | $3,039,438.98 | $37,616.05 | $3.07 |
| 2025-03-02 | $3,863,052.22 | $36,599.99 | $3.90 |
| 2025-03-03 | $4,412,693.38 | $79,911.74 | $4.48 |
| 2025-03-04 | $3,854,499.50 | $53,277.12 | $4.07 |
| 2025-03-05 | $4,022,395.40 | $23,536.58 | $4.07 |
| 2025-03-06 | $4,361,988.50 | $15,320.84 | $4.41 |
| 2025-03-07 | $4,788,272.17 | $35,216.59 | $4.85 |
| 2025-03-08 | $4,262,690.74 | $35,849.77 | $4.30 |
| 2025-03-09 | $4,114,060.80 | $28,098.98 | $4.16 |
| 2025-03-10 | $3,294,164.60 | $40,292.39 | $3.31 |
| 2025-03-11 | $2,862,463.97 | $33,403.68 | $2.89 |
| 2025-03-12 | $3,159,228.39 | $17,283.55 | $3.22 |
| 2025-03-13 | $3,043,311.64 | $12,540.87 | $3.08 |
| 2025-03-14 | $3,039,536.83 | $26,926.37 | $3.07 |
| 2025-03-15 | $3,129,294.03 | $11,913.62 | $3.16 |
| 2025-03-16 | $3,358,673.68 | $15,828.93 | $3.40 |
| 2025-03-17 | $3,038,378.87 | $19,553.73 | $3.07 |
| 2025-03-18 | $3,137,109.40 | $27,802.70 | $3.17 |
| 2025-03-19 | $2,881,402.30 | $17,128.94 | $2.91 |
| 2025-03-20 | $3,517,189.11 | $34,196.48 | $3.56 |
| 2025-03-21 | $3,427,658.70 | $20,621.50 | $3.51 |
| 2025-03-22 | $3,121,967.59 | $17,830.23 | $3.16 |
| 2025-03-23 | $2,944,317.15 | $11,977.32 | $3.00 |
| 2025-03-24 | $3,264,224.96 | $21,573.51 | $3.30 |
| 2025-03-25 | $3,192,408.23 | $8,177.68 | $3.23 |
| 2025-03-26 | $3,234,212.83 | $27,313.04 | $3.27 |
| 2025-03-27 | $2,931,542.32 | $9,120.48 | $2.97 |
| 2025-03-28 | $2,846,849.48 | $11,264.12 | $2.85 |
| 2025-03-29 | $2,417,733.87 | $25,407.95 | $2.45 |
| 2025-03-30 | $2,524,911.28 | $20,099.54 | $2.55 |
| 2025-03-31 | $2,854,636.91 | $20,045.89 | $2.87 |
| 2025-04-01 | $2,819,539.42 | $11,800.19 | $2.83 |
| 2025-04-02 | $2,817,916.38 | $13,980.83 | $2.84 |
| 2025-04-03 | $2,604,714.86 | $8,966.79 | $2.64 |
| 2025-04-04 | $2,627,309.02 | $10,304.77 | $2.66 |
| 2025-04-05 | $2,574,246.49 | $8,886.62 | $2.62 |
| 2025-04-06 | $2,481,501.24 | $11,967.44 | $2.51 |
| 2025-04-07 | $2,339,437.71 | $12,376.24 | $2.34 |
| 2025-04-08 | $2,181,362.50 | $40,034.42 | $2.19 |
| 2025-04-09 | $2,082,848.56 | $11,177.18 | $2.10 |
| 2025-04-10 | $2,513,098.55 | $9,255.41 | $2.54 |
| 2025-04-11 | $2,312,517.86 | $9,135.82 | $2.34 |
| 2025-04-12 | $2,334,256.82 | $13,713.28 | $2.36 |
| 2025-04-13 | $2,484,339.04 | $12,919.82 | $2.51 |
| 2025-04-14 | $2,673,814.24 | $19,131.00 | $2.70 |
| 2025-04-15 | $2,597,448.46 | $12,017.01 | $2.63 |
| 2025-04-16 | $2,318,031.59 | $18,855.55 | $2.35 |
| 2025-04-17 | $2,253,810.89 | $10,424.71 | $2.28 |
| 2025-04-18 | $2,218,800.14 | $13,492.47 | $2.24 |
| 2025-04-19 | $2,237,112.83 | $9,050.34 | $2.26 |
| 2025-04-20 | $2,337,763.76 | $5,381.23 | $2.36 |
| 2025-04-21 | $2,342,348.33 | $4,694.42 | $2.37 |
| 2025-04-22 | $2,461,748.25 | $6,095.07 | $2.49 |
| 2025-04-23 | $2,876,118.96 | $20,720.94 | $2.91 |
| 2025-04-24 | $2,730,359.17 | $22,963.72 | $2.76 |
| 2025-04-25 | $2,515,121.69 | $30,067.40 | $2.54 |
| 2025-04-26 | $2,853,387.18 | $185,708.27 | $2.88 |
| 2025-04-27 | $4,695,155.13 | $193,937.78 | $4.75 |
| 2025-04-28 | $5,712,028.32 | $285,187.52 | $5.78 |
| 2025-04-29 | $4,787,453.99 | $133,822.95 | $4.84 |
| 2025-04-30 | $4,821,019.21 | $49,381.35 | $4.87 |
| 2025-05-01 | $4,506,870.71 | $35,746.42 | $4.56 |
| 2025-05-02 | $4,999,957.22 | $46,035.12 | $5.10 |
| 2025-05-03 | $6,859,103.37 | $118,444.51 | $6.94 |
| 2025-05-04 | $8,493,459.49 | $136,820.95 | $8.76 |
| 2025-05-05 | $7,309,726.87 | $241,755.33 | $7.33 |
| 2025-05-06 | $7,587,954.60 | $71,314.84 | $7.67 |
| 2025-05-07 | $7,133,825.54 | $68,918.85 | $7.21 |
| 2025-05-08 | $7,329,435.06 | $120,509.13 | $7.41 |
| 2025-05-09 | $9,034,084.41 | $272,537.85 | $9.13 |
| 2025-05-10 | $7,354,548.41 | $168,721.89 | $7.36 |
| 2025-05-11 | $7,647,611.73 | $84,586.91 | $7.73 |
| 2025-05-12 | $7,374,448.98 | $50,452.71 | $7.46 |
| 2025-05-13 | $7,283,706.28 | $160,018.04 | $7.38 |
| 2025-05-14 | $7,125,652.77 | $61,792.43 | $7.21 |
| 2025-05-15 | $6,315,254.20 | $79,110.70 | $6.38 |
| 2025-05-16 | $5,968,944.01 | $23,549.66 | $6.01 |
| 2025-05-17 | $5,754,218.08 | $35,689.51 | $5.82 |
| 2025-05-18 | $4,808,319.63 | $48,601.46 | $4.87 |
| 2025-05-19 | $5,854,386.41 | $53,783.17 | $5.92 |
| 2025-05-20 | $5,591,906.02 | $26,217.55 | $5.65 |
| 2025-05-21 | $5,422,399.24 | $27,040.00 | $5.48 |
| 2025-05-22 | $5,110,919.46 | $29,523.67 | $5.12 |
| 2025-05-23 | $4,829,848.00 | $114,011.32 | $4.90 |
| 2025-05-24 | $4,343,315.51 | $20,318.68 | $4.39 |
| 2025-05-25 | $4,385,790.19 | $8,865.71 | $4.43 |
| 2025-05-26 | $4,404,398.05 | $18,781.06 | $4.42 |
| 2025-05-27 | $4,115,826.20 | $22,821.50 | $4.16 |
| 2025-05-28 | $4,563,504.34 | $42,147.36 | $4.61 |
| 2025-05-29 | $4,266,400.49 | $26,654.81 | $4.28 |
| 2025-05-30 | $4,048,007.85 | $21,263.64 | $4.09 |
| 2025-05-31 | $3,857,028.90 | $18,470.05 | $3.87 |
| 2025-06-01 | $3,311,361.11 | $112,013.42 | $3.35 |
| 2025-06-02 | $3,012,452.43 | $48,693.25 | $3.04 |
| 2025-06-03 | $3,013,853.63 | $28,270.77 | $3.05 |
| 2025-06-04 | $3,453,058.49 | $36,777.33 | $3.49 |
| 2025-06-05 | $4,559,156.91 | $56,011.28 | $4.62 |
| 2025-06-06 | $3,596,675.24 | $49,842.74 | $3.64 |
| 2025-06-07 | $3,841,714.33 | $23,634.53 | $3.88 |
| 2025-06-08 | $3,875,762.73 | $9,746.98 | $3.92 |
| 2025-06-09 | $3,986,810.99 | $17,454.05 | $4.03 |
| 2025-06-10 | $4,020,490.76 | $14,472.84 | $4.06 |
| 2025-06-11 | $3,869,421.24 | $16,444.03 | $3.91 |
| 2025-06-12 | $4,009,884.55 | $51,399.63 | $4.03 |
| 2025-06-13 | $4,810,200.66 | $125,026.26 | $4.90 |
| 2025-06-14 | $4,714,398.99 | $63,256.28 | $4.77 |
| 2025-06-15 | $5,129,909.67 | $54,403.24 | $5.16 |
| 2025-06-16 | $5,480,875.56 | $106,005.51 | $5.57 |
| 2025-06-17 | $5,791,551.82 | $96,739.55 | $5.81 |
| 2025-06-18 | $4,873,319.37 | $49,804.71 | $4.93 |
| 2025-06-19 | $4,921,865.84 | $29,423.65 | $4.98 |
| 2025-06-20 | $4,887,143.64 | $37,704.27 | $4.94 |
| 2025-06-21 | $4,763,819.75 | $30,610.72 | $4.85 |
| 2025-06-22 | $4,186,623.40 | $53,309.43 | $4.23 |
| 2025-06-23 | $4,231,620.13 | $44,703.31 | $4.30 |
| 2025-06-24 | $4,725,705.78 | $37,260.58 | $4.78 |
| 2025-06-25 | $4,869,965.47 | $36,054.01 | $4.92 |
| 2025-06-26 | $5,066,645.50 | $44,040.48 | $5.12 |
| 2025-06-27 | $5,132,915.23 | $59,240.39 | $5.19 |
| 2025-06-28 | $5,670,513.00 | $38,754.39 | $5.73 |
| 2025-06-29 | $5,804,459.33 | $32,221.14 | $5.87 |
| 2025-06-30 | $5,347,722.73 | $43,263.74 | $5.41 |
| 2025-07-01 | $5,565,247.23 | $32,889.72 | $5.58 |
| 2025-07-02 | $5,142,976.24 | $18,786.40 | $5.20 |
| 2025-07-03 | $5,529,853.97 | $46,730.26 | $5.59 |
| 2025-07-04 | $5,161,937.53 | $28,834.16 | $5.22 |
| 2025-07-05 | $5,010,479.13 | $23,471.14 | $5.03 |
| 2025-07-06 | $4,843,094.18 | $19,862.27 | $4.90 |
| 2025-07-07 | $4,516,321.80 | $45,954.90 | $4.57 |
| 2025-07-08 | $4,193,430.70 | $53,729.14 | $4.24 |
| 2025-07-09 | $4,025,414.86 | $63,718.90 | $4.07 |
| 2025-07-10 | $4,145,833.94 | $35,457.84 | $4.19 |
| 2025-07-11 | $4,931,926.36 | $53,518.32 | $5.02 |
| 2025-07-12 | $5,748,993.80 | $107,129.11 | $5.81 |
| 2025-07-13 | $5,496,631.43 | $45,913.40 | $5.53 |
| 2025-07-14 | $5,945,457.58 | $144,085.49 | $6.01 |
| 2025-07-15 | $6,442,929.64 | $167,661.22 | $6.51 |
| 2025-07-16 | $5,647,446.60 | $65,180.12 | $5.71 |
| 2025-07-17 | $6,547,980.43 | $158,554.22 | $6.62 |
| 2025-07-18 | $7,499,128.35 | $179,681.12 | $7.58 |
| 2025-07-19 | $8,151,796.96 | $184,860.63 | $8.24 |
| 2025-07-20 | $7,850,315.35 | $89,525.41 | $7.94 |
| 2025-07-21 | $8,732,803.74 | $134,195.81 | $8.83 |
| 2025-07-22 | $8,157,798.57 | $68,362.24 | $8.21 |
| 2025-07-23 | $8,226,427.97 | $45,674.77 | $8.32 |
| 2025-07-24 | $6,980,928.19 | $62,072.20 | $7.07 |
| 2025-07-25 | $7,167,561.07 | $33,549.42 | $7.25 |
| 2025-07-26 | $6,485,693.67 | $94,044.84 | $6.55 |
| 2025-07-27 | $6,612,476.89 | $72,075.53 | $6.68 |
| 2025-07-28 | $6,332,557.05 | $44,230.57 | $6.40 |
| 2025-07-29 | $5,892,087.73 | $49,868.51 | $6.00 |
| 2025-07-30 | $5,813,603.82 | $26,072.13 | $5.93 |
| 2025-07-31 | $5,582,293.50 | $30,208.08 | $5.65 |
| 2025-08-01 | $5,630,761.36 | $25,252.65 | $5.69 |
| 2025-08-02 | $5,381,447.30 | $34,297.74 | $5.48 |
| 2025-08-03 | $4,805,084.67 | $40,403.72 | $4.86 |
| 2025-08-04 | $4,846,388.87 | $66,879.11 | $4.89 |
| 2025-08-05 | $4,990,776.19 | $36,609.87 | $5.05 |
| 2025-08-06 | $4,735,847.65 | $14,895.47 | $4.76 |
| 2025-08-07 | $5,147,526.28 | $68,408.54 | $5.20 |
| 2025-08-08 | $5,878,330.32 | $67,840.75 | $5.94 |
| 2025-08-09 | $5,702,304.79 | $77,900.71 | $5.77 |
| 2025-08-10 | $5,671,924.31 | $21,198.73 | $5.73 |
| 2025-08-11 | $5,982,866.78 | $62,242.11 | $6.05 |
| 2025-08-12 | $5,745,792.71 | $38,410.16 | $5.80 |
| 2025-08-13 | $5,568,439.30 | $34,372.38 | $5.63 |
| 2025-08-14 | $5,008,087.92 | $55,187.95 | $5.06 |
| 2025-08-15 | $4,724,836.82 | $22,155.63 | $4.78 |
| 2025-08-16 | $4,606,731.23 | $12,665.80 | $4.66 |
| 2025-08-17 | $4,423,795.13 | $18,746.84 | $4.50 |
| 2025-08-18 | $4,447,724.91 | $8,786.91 | $4.50 |
| 2025-08-19 | $4,493,460.65 | $30,647.81 | $4.56 |
| 2025-08-20 | $3,910,080.51 | $36,541.71 | $3.92 |
| 2025-08-21 | $4,218,971.06 | $22,600.64 | $4.27 |
| 2025-08-22 | $3,921,984.33 | $20,174.38 | $3.93 |
| 2025-08-23 | $4,338,574.97 | $21,592.73 | $4.34 |
| 2025-08-24 | $4,246,020.87 | $11,984.83 | $4.29 |
| 2025-08-25 | $4,197,964.90 | $13,407.44 | $4.24 |
| 2025-08-26 | $3,822,864.68 | $17,307.20 | $3.88 |
| 2025-08-27 | $3,874,633.36 | $9,113.16 | $3.92 |
| 2025-08-28 | $3,846,683.25 | $5,863.15 | $3.89 |
| 2025-08-29 | $3,857,638.55 | $10,135.28 | $3.90 |
| 2025-08-29 | $3,630,453.06 | $49,286.16 | $3.65 |
Compare live prices of DROP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 44524F5000000000000000000000000000000000.RSZENFJODDIGJYEZQC8PME9KWDQH43TSWH/XRP | $4.03 | $22,890 |
DROP ($DROP) is a meme coin on the XRP Ledger (XRPL) built around the idea that the smallest unit of an XRP, or 0.000001 XRP, is called a “drop”.DROP isn’t just a token. It’s an identity. A movement. A gateway to everything XRPL has to offer.With its instantly recognisable character and bold creative vision, DROP leads the charge in showing how fun, community, and onchain experience can coexist. The project puts a spotlight on liquidity pools - not just as a concept, but as a core part of XRPL culture. It’s here to educate, engage, and onboard the next wave of users to the DEX.Whether it’s through content, collectibles, or its expanding GameFi world - where players earn drop through gameplay - DROP delivers a hands on, real world connection to XRPL. Fast. Cheap. Accessible.That’s the future $DROP is building.
Bad actors are weaponizing WhatsApp to deliver a hijacking worm and banking trojan in Brazil that targets their crypto wallets. Trustwave’s cybersecurity research team SpiderLabs has uncovered a major campaign involving the Eternidade Stealer, which can quietly harvest financial information,…...
Read More
XRP price is tightening inside a breakout pattern as traders watch for the impact of today’s Bitwise XRP ETF launch. XRP traded at $2.13 at press time, slipping 1.1% over the past 24 hours as the crypto market saw mixed…...
Read More
Zcash price has rallied over 1,500% this year as privacy-focused cryptocurrencies gained increased attention from investors. Now, it is close to confirming an inverse head and shoulders pattern that could trigger a breakout in the upcoming trading sessions. According to…...
Read More
Fartcoin FARTCOIN$0.299 19.59%
Zora ZORA$0.0594 18.89%
Cosmos Hub ATOM$3.07 12.41%
Zcash ZEC$670.81 11.34%
Artificial Superintelligence Alliance FET$0.321 8.64%
Bitcoin BTC$91,988.00 0.81%
Ethereum ETH$3,027.32 -1.19%
Tether USDT$0.999 -0.03%
XRP XRP$2.13 -0.94%
BNB BNB$904.08 -2.02%
SOON SOON $1.02 -25.8%
AB AB $0.006509 -14.69%
Canton CC $0.0956 -11.85%
Zebec Network ZBCN $0.002662 -7.97%
Decred DCR $31.94 -6.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
