Drift Staked SOL current market price is $146.10 with a 24 hour trading volume of $6,148. The total available supply of Drift Staked SOL is 1,506.96K DSOL. It has secured Rank 252 in the cryptocurrency market with a marketcap of $220.16M. The DSOL price is 0.23% up in the last one hour.
The high price of the Drift Staked SOL is $146.93 and low price is $143.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
252
$146.10
$220.16M 0.19%
$220.16M
$6,148
1,506.96K DSOL
1,506.96K DSOL
(Not Available)
$146.93
$143.78
$311.34 52.91%
19 Jan 2025
$107.06 36.94%
07 Apr 2025
Want to convert more cryptocurrencies?
0.23%
0.19%
3.31%
3.79%
1.11%
30.73%
16.95%
26.04%
Historical data of Drift Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $62,745.47 | $135.85 |
| 2024-07-09 | $0.00 | $73,138.40 | $143.21 |
| 2024-07-10 | $0.00 | $61,689.24 | $145.43 |
| 2024-07-11 | $0.00 | $61,678.11 | $146.03 |
| 2024-07-12 | $0.00 | $26,930.63 | $140.05 |
| 2024-07-13 | $0.00 | $11,037.53 | $143.50 |
| 2024-07-14 | $0.00 | $33,852.89 | $146.38 |
| 2024-07-15 | $0.00 | $108,248.21 | $152.22 |
| 2024-07-16 | $0.00 | $142,482.84 | $164.56 |
| 2024-07-17 | $0.00 | $110,714.97 | $165.44 |
| 2024-07-18 | $0.00 | $61,148.87 | $160.10 |
| 2024-07-19 | $0.00 | $53,079.09 | $163.85 |
| 2024-07-20 | $0.00 | $38,197.95 | $174.29 |
| 2024-07-21 | $0.00 | $54,694.94 | $179.25 |
| 2024-07-22 | $0.00 | $51,987.61 | $190.30 |
| 2024-07-23 | $0.00 | $18,803.63 | $184.55 |
| 2024-07-24 | $0.00 | $74,589.30 | $178.65 |
| 2024-07-25 | $0.00 | $52,702.84 | $183.63 |
| 2024-07-26 | $0.00 | $56,822.01 | $177.26 |
| 2024-07-27 | $0.00 | $88,861.43 | $188.92 |
| 2024-07-28 | $0.00 | $47,095.48 | $190.50 |
| 2024-07-29 | $0.00 | $101,165.13 | $191.03 |
| 2024-07-30 | $0.00 | $104,903.42 | $188.83 |
| 2024-07-31 | $0.00 | $129,243.01 | $185.07 |
| 2024-08-01 | $0.00 | $215,795.09 | $177.78 |
| 2024-08-02 | $0.00 | $99,975.21 | $173.43 |
| 2024-08-03 | $0.00 | $143,618.06 | $157.92 |
| 2024-08-04 | $0.00 | $24,574.10 | $147.95 |
| 2024-08-05 | $0.00 | $30,406.87 | $142.17 |
| 2024-08-06 | $0.00 | $143,846.42 | $134.56 |
| 2024-08-07 | $0.00 | $22,946.10 | $148.41 |
| 2024-08-08 | $0.00 | $6,921.71 | $150.28 |
| 2024-08-09 | $0.00 | $11,061.75 | $168.33 |
| 2024-08-10 | $0.00 | $31,022.17 | $161.66 |
| 2024-08-11 | $0.00 | $32,049.22 | $159.34 |
| 2024-08-12 | $0.00 | $40,988.79 | $146.87 |
| 2024-08-13 | $0.00 | $68,988.73 | $152.02 |
| 2024-08-14 | $0.00 | $32,740.10 | $152.20 |
| 2024-08-15 | $0.00 | $11,474.93 | $149.13 |
| 2024-08-16 | $0.00 | $4,792.91 | $148.36 |
| 2024-08-17 | $0.00 | $4,516.30 | $144.30 |
| 2024-08-18 | $0.00 | $14,279.29 | $146.91 |
| 2024-08-19 | $0.00 | $9,975.81 | $147.70 |
| 2024-08-20 | $0.00 | $15,820.38 | $150.06 |
| 2024-08-21 | $0.00 | $50,403.82 | $147.93 |
| 2024-08-22 | $0.00 | $9,911.79 | $148.07 |
| 2024-08-23 | $0.00 | $27,925.38 | $148.86 |
| 2024-08-24 | $0.00 | $53,041.40 | $159.01 |
| 2024-08-25 | $0.00 | $45,564.54 | $166.78 |
| 2024-08-26 | $0.00 | $24,583.60 | $165.05 |
| 2024-08-27 | $0.00 | $14,378.73 | $163.47 |
| 2024-08-28 | $0.00 | $35,813.57 | $152.91 |
| 2024-08-29 | $0.00 | $14,015.61 | $149.80 |
| 2024-08-30 | $0.00 | $88,909.34 | $145.64 |
| 2024-08-31 | $0.00 | $17,380.94 | $143.92 |
| 2024-09-01 | $0.00 | $62,060.23 | $140.79 |
| 2024-09-02 | $0.00 | $68,495.39 | $134.19 |
| 2024-09-03 | $0.00 | $39,942.72 | $140.45 |
| 2024-09-04 | $0.00 | $26,316.64 | $133.14 |
| 2024-09-05 | $0.00 | $122,461.37 | $139.11 |
| 2024-09-06 | $0.00 | $55,059.92 | $134.67 |
| 2024-09-07 | $0.00 | $53,684.55 | $130.22 |
| 2024-09-08 | $0.00 | $20,342.63 | $133.10 |
| 2024-09-09 | $0.00 | $60,683.97 | $135.42 |
| 2024-09-10 | $0.00 | $39,614.64 | $140.61 |
| 2024-09-11 | $0.00 | $87,937.73 | $141.48 |
| 2024-09-12 | $0.00 | $40,406.41 | $138.29 |
| 2024-09-13 | $0.00 | $121,480.42 | $142.27 |
| 2024-09-14 | $0.00 | $32,168.37 | $145.08 |
| 2024-09-15 | $0.00 | $23,407.70 | $143.18 |
| 2024-09-16 | $0.00 | $9,672.70 | $137.18 |
| 2024-09-17 | $0.00 | $12,124.07 | $137.32 |
| 2024-09-18 | $0.00 | $14,647.14 | $137.43 |
| 2024-09-19 | $0.00 | $45,549.91 | $139.05 |
| 2024-09-20 | $0.00 | $210,063.29 | $149.04 |
| 2024-09-21 | $0.00 | $270,943.92 | $152.99 |
| 2024-09-22 | $0.00 | $221,985.01 | $156.48 |
| 2024-09-23 | $0.00 | $200,710.75 | $151.31 |
| 2024-09-24 | $0.00 | $123,347.50 | $151.68 |
| 2024-09-25 | $0.00 | $121,848.26 | $160.43 |
| 2024-09-26 | $0.00 | $83,912.29 | $154.18 |
| 2024-09-27 | $0.00 | $103,822.65 | $162.33 |
| 2024-09-28 | $0.00 | $126,963.40 | $165.65 |
| 2024-09-29 | $0.00 | $122,729.53 | $163.40 |
| 2024-09-30 | $0.00 | $74,457.58 | $165.41 |
| 2024-10-01 | $0.00 | $180,108.60 | $159.11 |
| 2024-10-02 | $0.00 | $51,980.42 | $152.10 |
| 2024-10-03 | $0.00 | $37,705.07 | $147.19 |
| 2024-10-04 | $0.00 | $26,592.82 | $143.32 |
| 2024-10-05 | $0.00 | $27,210.20 | $149.43 |
| 2024-10-06 | $0.00 | $68,886.47 | $149.74 |
| 2024-10-07 | $0.00 | $8,900.21 | $153.49 |
| 2024-10-08 | $0.00 | $35,355.88 | $151.53 |
| 2024-10-09 | $0.00 | $2,981.61 | $150.27 |
| 2024-10-10 | $0.00 | $69,279.81 | $145.81 |
| 2024-10-11 | $0.00 | $22,397.77 | $145.64 |
| 2024-10-12 | $0.00 | $80,573.56 | $152.62 |
| 2024-10-13 | $0.00 | $18,255.81 | $154.29 |
| 2024-10-14 | $0.00 | $75,810.19 | $154.34 |
| 2024-10-15 | $0.00 | $55,640.38 | $164.84 |
| 2024-10-16 | $0.00 | $198,662.65 | $162.37 |
| 2024-10-17 | $0.00 | $91,109.00 | $161.96 |
| 2024-10-18 | $0.00 | $174,883.87 | $158.60 |
| 2024-10-19 | $0.00 | $175,015.50 | $163.14 |
| 2024-10-20 | $0.00 | $232,023.95 | $168.03 |
| 2024-10-21 | $0.00 | $240,948.34 | $175.06 |
| 2024-10-22 | $0.00 | $491,746.37 | $174.91 |
| 2024-10-23 | $0.00 | $629,513.13 | $176.39 |
| 2024-10-24 | $0.00 | $826,823.29 | $180.69 |
| 2024-10-25 | $0.00 | $813,166.51 | $186.33 |
| 2024-10-26 | $0.00 | $785,431.15 | $172.62 |
| 2024-10-27 | $0.00 | $708,364.07 | $179.78 |
| 2024-10-28 | $0.00 | $142,150.43 | $186.05 |
| 2024-10-29 | $0.00 | $469,986.60 | $187.71 |
| 2024-10-30 | $0.00 | $328,371.20 | $188.43 |
| 2024-10-31 | $0.00 | $298,232.60 | $184.97 |
| 2024-11-01 | $0.00 | $557,015.74 | $177.89 |
| 2024-11-02 | $0.00 | $1,310,388.95 | $175.56 |
| 2024-11-03 | $0.00 | $1,097,076.58 | $174.43 |
| 2024-11-04 | $0.00 | $286,333.78 | $171.82 |
| 2024-11-05 | $0.00 | $89,731.76 | $165.93 |
| 2024-11-06 | $0.00 | $391,913.36 | $176.76 |
| 2024-11-07 | $0.00 | $473,289.65 | $197.82 |
| 2024-11-08 | $0.00 | $285,230.84 | $207.02 |
| 2024-11-09 | $0.00 | $483,566.54 | $211.36 |
| 2024-11-10 | $0.00 | $199,096.12 | $212.33 |
| 2024-11-11 | $0.00 | $159,568.77 | $222.45 |
| 2024-11-12 | $0.00 | $421,257.01 | $234.23 |
| 2024-11-13 | $0.00 | $405,553.27 | $224.40 |
| 2024-11-14 | $0.00 | $205,349.00 | $228.02 |
| 2024-11-15 | $0.00 | $319,319.53 | $220.92 |
| 2024-11-16 | $0.00 | $230,005.57 | $229.30 |
| 2024-11-17 | $0.00 | $233,496.16 | $229.15 |
| 2024-11-18 | $0.00 | $670,762.05 | $250.65 |
| 2024-11-19 | $0.00 | $257,073.79 | $254.57 |
| 2024-11-20 | $0.00 | $398,694.77 | $252.30 |
| 2024-11-21 | $0.00 | $539,789.43 | $250.17 |
| 2024-11-22 | $0.00 | $529,818.08 | $272.57 |
| 2024-11-23 | $0.00 | $385,902.74 | $270.98 |
| 2024-11-24 | $0.00 | $145,634.52 | $271.19 |
| 2024-11-25 | $0.00 | $321,301.61 | $268.84 |
| 2024-11-26 | $0.00 | $472,673.88 | $250.09 |
| 2024-11-27 | $0.00 | $480,950.37 | $245.58 |
| 2024-11-28 | $0.00 | $517,913.05 | $257.91 |
| 2024-11-29 | $0.00 | $396,094.91 | $252.44 |
| 2024-11-30 | $0.00 | $454,346.24 | $259.37 |
| 2024-12-01 | $0.00 | $524,484.24 | $253.59 |
| 2024-12-02 | $0.00 | $791,777.43 | $254.51 |
| 2024-12-03 | $0.00 | $630,544.94 | $239.96 |
| 2024-12-04 | $0.00 | $39,120.91 | $251.21 |
| 2024-12-05 | $0.00 | $42,475.50 | $244.72 |
| 2024-12-06 | $0.00 | $377,031.09 | $252.68 |
| 2024-12-07 | $0.00 | $98,761.20 | $251.52 |
| 2024-12-08 | $0.00 | $317,545.16 | $255.15 |
| 2024-12-09 | $0.00 | $100,404.98 | $253.14 |
| 2024-12-10 | $0.00 | $364,441.82 | $232.42 |
| 2024-12-11 | $0.00 | $786,621.93 | $227.43 |
| 2024-12-12 | $0.00 | $108,347.70 | $241.95 |
| 2024-12-13 | $0.00 | $48,760.98 | $241.69 |
| 2024-12-14 | $0.00 | $96,966.24 | $238.35 |
| 2024-12-15 | $0.00 | $347,828.32 | $234.80 |
| 2024-12-16 | $0.00 | $440,333.44 | $239.61 |
| 2024-12-17 | $0.00 | $398,643.24 | $231.08 |
| 2024-12-18 | $0.00 | $369,693.48 | $238.66 |
| 2024-12-19 | $0.00 | $552,346.11 | $218.50 |
| 2024-12-20 | $0.00 | $664,244.76 | $208.72 |
| 2024-12-21 | $0.00 | $796,306.42 | $206.60 |
| 2024-12-22 | $0.00 | $212,500.66 | $193.60 |
| 2024-12-23 | $0.00 | $201,947.97 | $192.43 |
| 2024-12-24 | $0.00 | $432,918.52 | $203.01 |
| 2024-12-25 | $0.00 | $188,277.01 | $211.79 |
| 2024-12-26 | $0.00 | $75,158.44 | $211.59 |
| 2024-12-27 | $0.00 | $281,789.28 | $202.03 |
| 2024-12-28 | $0.00 | $237,922.65 | $196.36 |
| 2024-12-29 | $0.00 | $208,263.33 | $208.22 |
| 2024-12-30 | $0.00 | $124,141.81 | $203.58 |
| 2024-12-31 | $0.00 | $184,632.82 | $204.62 |
| 2025-01-01 | $0.00 | $90,854.78 | $202.99 |
| 2025-01-02 | $0.00 | $64,503.62 | $208.69 |
| 2025-01-03 | $0.00 | $402,377.64 | $223.74 |
| 2025-01-04 | $0.00 | $813,523.17 | $233.64 |
| 2025-01-05 | $0.00 | $241,480.83 | $232.98 |
| 2025-01-06 | $0.00 | $221,102.98 | $230.21 |
| 2025-01-07 | $0.00 | $426,400.20 | $234.23 |
| 2025-01-08 | $0.00 | $162,307.82 | $217.72 |
| 2025-01-09 | $0.00 | $221,252.89 | $212.74 |
| 2025-01-10 | $0.00 | $389,677.35 | $198.87 |
| 2025-01-11 | $0.00 | $155,561.97 | $201.53 |
| 2025-01-12 | $0.00 | $128,037.58 | $202.35 |
| 2025-01-13 | $0.00 | $90,059.08 | $202.72 |
| 2025-01-14 | $0.00 | $237,336.71 | $196.06 |
| 2025-01-15 | $0.00 | $187,286.12 | $203.06 |
| 2025-01-16 | $0.00 | $285,272.97 | $221.81 |
| 2025-01-17 | $0.00 | $204,075.67 | $227.47 |
| 2025-01-18 | $0.00 | $351,081.50 | $238.08 |
| 2025-01-19 | $0.00 | $1,274,447.27 | $282.96 |
| 2025-01-20 | $0.00 | $919,958.58 | $255.31 |
| 2025-01-21 | $0.00 | $470,512.59 | $264.73 |
| 2025-01-22 | $0.00 | $283,521.63 | $269.67 |
| 2025-01-23 | $0.00 | $64,867.50 | $276.86 |
| 2025-01-24 | $0.00 | $270,472.25 | $273.68 |
| 2025-01-25 | $0.00 | $137,778.54 | $273.72 |
| 2025-01-26 | $0.00 | $201,360.50 | $278.99 |
| 2025-01-27 | $0.00 | $98,830.25 | $261.56 |
| 2025-01-28 | $0.00 | $658,030.56 | $254.98 |
| 2025-01-29 | $0.00 | $575,666.20 | $245.09 |
| 2025-01-30 | $0.00 | $434,683.62 | $248.47 |
| 2025-01-31 | $0.00 | $363,601.57 | $260.01 |
| 2025-02-01 | $0.00 | $243,671.21 | $250.03 |
| 2025-02-02 | $0.00 | $312,557.08 | $231.23 |
| 2025-02-03 | $0.00 | $428,325.04 | $219.88 |
| 2025-02-04 | $0.00 | $2,392,147.80 | $234.31 |
| 2025-02-05 | $0.00 | $361,042.30 | $224.04 |
| 2025-02-06 | $0.00 | $483,193.39 | $213.17 |
| 2025-02-07 | $0.00 | $404,512.20 | $205.17 |
| 2025-02-08 | $0.00 | $547,892.67 | $208.98 |
| 2025-02-09 | $0.00 | $167,624.56 | $217.40 |
| 2025-02-10 | $0.00 | $288,325.80 | $218.28 |
| 2025-02-11 | $0.00 | $102,445.80 | $217.28 |
| 2025-02-12 | $0.00 | $49,002.49 | $215.49 |
| 2025-02-13 | $0.00 | $119,099.54 | $214.17 |
| 2025-02-14 | $0.00 | $177,923.80 | $211.39 |
| 2025-02-15 | $0.00 | $361,892.38 | $217.77 |
| 2025-02-16 | $0.00 | $437,402.34 | $212.51 |
| 2025-02-17 | $0.00 | $306,486.03 | $206.14 |
| 2025-02-18 | $0.00 | $917,028.62 | $193.83 |
| 2025-02-19 | $0.00 | $932,459.34 | $184.41 |
| 2025-02-20 | $0.00 | $90,068.30 | $184.94 |
| 2025-02-21 | $0.00 | $132,860.61 | $192.24 |
| 2025-02-22 | $0.00 | $50,514.01 | $184.59 |
| 2025-02-23 | $0.00 | $49,766.47 | $188.19 |
| 2025-02-24 | $0.00 | $110,404.20 | $182.75 |
| 2025-02-25 | $0.00 | $313,677.14 | $154.78 |
| 2025-02-26 | $0.00 | $416,576.49 | $157.69 |
| 2025-02-27 | $0.00 | $305,701.01 | $147.04 |
| 2025-02-28 | $0.00 | $80,268.05 | $150.46 |
| 2025-03-01 | $0.00 | $383,141.45 | $162.08 |
| 2025-03-02 | $0.00 | $96,289.51 | $156.60 |
| 2025-03-03 | $0.00 | $231,970.51 | $195.00 |
| 2025-03-04 | $0.00 | $436,920.21 | $155.88 |
| 2025-03-05 | $0.00 | $329,739.42 | $158.97 |
| 2025-03-06 | $0.00 | $130,828.32 | $160.61 |
| 2025-03-07 | $0.00 | $106,570.23 | $157.52 |
| 2025-03-08 | $0.00 | $58,723.61 | $152.01 |
| 2025-03-09 | $0.00 | $99,546.80 | $149.77 |
| 2025-03-10 | $0.00 | $192,929.05 | $138.16 |
| 2025-03-11 | $0.00 | $438,899.38 | $130.68 |
| 2025-03-12 | $0.00 | $202,250.47 | $137.53 |
| 2025-03-13 | $0.00 | $129,383.76 | $137.98 |
| 2025-03-14 | $91,781,661.45 | $37,001.26 | $136.67 |
| 2025-03-15 | $98,575,053.63 | $20,132.83 | $146.75 |
| 2025-03-16 | $100,098,537.32 | $26,970.49 | $148.93 |
| 2025-03-17 | $93,013,721.16 | $84,248.08 | $138.38 |
| 2025-03-18 | $94,389,428.74 | $93,783.79 | $140.39 |
| 2025-03-19 | $92,625,478.70 | $161,712.45 | $137.76 |
| 2025-03-20 | $99,858,700.98 | $99,140.45 | $148.86 |
| 2025-03-21 | $94,612,682.75 | $260,810.61 | $140.55 |
| 2025-03-22 | $94,764,463.35 | $106,460.14 | $140.91 |
| 2025-03-23 | $94,777,254.28 | $166,379.59 | $140.94 |
| 2025-03-24 | $97,678,665.75 | $64,575.12 | $145.27 |
| 2025-03-25 | $103,876,981.99 | $251,289.43 | $154.47 |
| 2025-03-26 | $106,415,545.14 | $164,188.30 | $158.20 |
| 2025-03-27 | $101,159,622.83 | $49,018.83 | $150.52 |
| 2025-03-28 | $102,566,063.63 | $25,881.86 | $152.63 |
| 2025-03-29 | $146,608,943.89 | $29,441.19 | $142.39 |
| 2025-03-30 | $141,887,497.67 | $59,526.50 | $137.48 |
| 2025-03-31 | $141,641,945.14 | $74,014.81 | $137.54 |
| 2025-04-01 | $142,083,978.81 | $84,624.45 | $137.53 |
| 2025-04-02 | $144,107,264.67 | $150,883.65 | $139.66 |
| 2025-04-03 | $137,217,111.34 | $170,258.09 | $133.00 |
| 2025-04-04 | $132,800,665.36 | $320,225.10 | $130.07 |
| 2025-04-05 | $137,385,576.35 | $64,897.04 | $134.75 |
| 2025-04-06 | $134,720,759.93 | $31,966.28 | $132.10 |
| 2025-04-07 | $118,911,287.44 | $149,908.29 | $116.57 |
| 2025-04-08 | $119,672,724.31 | $327,258.67 | $117.60 |
| 2025-04-09 | $121,498,254.22 | $57,374.59 | $116.31 |
| 2025-04-10 | $180,316,185.50 | $68,250.56 | $131.40 |
| 2025-04-11 | $170,646,088.73 | $30,955.61 | $124.57 |
| 2025-04-12 | $182,741,880.07 | $108,989.47 | $134.04 |
| 2025-04-13 | $199,242,645.26 | $69,522.29 | $145.86 |
| 2025-04-14 | $191,810,703.56 | $105,402.79 | $140.97 |
| 2025-04-15 | $180,647,495.09 | $178,308.09 | $143.08 |
| 2025-04-16 | $178,179,164.52 | $306,946.35 | $139.36 |
| 2025-04-17 | $183,280,105.42 | $204,629.80 | $144.78 |
| 2025-04-18 | $188,499,621.25 | $94,591.95 | $148.73 |
| 2025-04-19 | $187,733,724.91 | $37,531.54 | $148.24 |
| 2025-04-20 | $195,692,899.60 | $48,132.65 | $154.43 |
| 2025-04-21 | $192,393,493.59 | $59,655.15 | $151.82 |
| 2025-04-22 | $190,604,703.09 | $74,014.18 | $150.57 |
| 2025-04-23 | $208,837,268.12 | $314,356.06 | $164.70 |
| 2025-04-24 | $211,941,214.37 | $201,404.25 | $167.11 |
| 2025-04-25 | $214,735,478.26 | $75,229.13 | $169.08 |
| 2025-04-26 | $211,901,954.30 | $148,833.55 | $166.98 |
| 2025-04-27 | $209,253,908.43 | $78,913.13 | $164.93 |
| 2025-04-28 | $209,316,641.37 | $151,675.53 | $164.84 |
| 2025-04-29 | $208,331,843.68 | $101,437.57 | $164.09 |
| 2025-04-30 | $205,790,099.93 | $63,109.05 | $162.38 |
| 2025-05-01 | $207,402,429.36 | $67,730.81 | $163.88 |
| 2025-05-02 | $212,021,226.76 | $129,746.82 | $167.21 |
| 2025-05-03 | $207,840,857.25 | $48,663.05 | $164.04 |
| 2025-05-04 | $206,502,004.39 | $98,344.84 | $162.79 |
| 2025-05-05 | $204,194,483.76 | $168,992.06 | $159.83 |
| 2025-05-06 | $209,797,707.28 | $112,083.02 | $163.30 |
| 2025-05-07 | $209,729,550.53 | $94,443.90 | $163.19 |
| 2025-05-08 | $210,658,110.31 | $30,577.27 | $163.58 |
| 2025-05-09 | $233,638,881.86 | $139,687.44 | $181.69 |
| 2025-05-10 | $247,583,820.91 | $442,226.97 | $191.82 |
| 2025-05-11 | $253,896,501.64 | $264,914.42 | $197.01 |
| 2025-05-12 | $248,226,051.36 | $238,872.65 | $192.37 |
| 2025-05-13 | $262,458,621.82 | $253,014.72 | $194.10 |
| 2025-05-14 | $280,451,379.38 | $178,975.51 | $204.97 |
| 2025-05-15 | $271,800,880.87 | $273,216.38 | $196.57 |
| 2025-05-16 | $268,252,560.44 | $224,641.51 | $188.34 |
| 2025-05-17 | $266,048,799.54 | $124,183.83 | $186.83 |
| 2025-05-18 | $263,420,605.86 | $88,503.60 | $184.74 |
| 2025-05-19 | $273,107,463.45 | $168,772.21 | $192.54 |
| 2025-05-20 | $265,321,418.58 | $166,789.52 | $186.05 |
| 2025-05-21 | $273,472,943.96 | $127,361.84 | $187.81 |
| 2025-05-22 | $283,437,606.97 | $216,685.92 | $194.32 |
| 2025-05-23 | $292,487,353.59 | $459,182.56 | $200.31 |
| 2025-05-24 | $282,925,012.29 | $179,217.12 | $194.13 |
| 2025-05-25 | $286,250,755.41 | $194,251.53 | $196.14 |
| 2025-05-26 | $284,174,483.12 | $176,541.06 | $194.70 |
| 2025-05-27 | $287,112,276.30 | $171,574.81 | $195.05 |
| 2025-05-28 | $290,627,286.94 | $179,157.22 | $197.25 |
| 2025-05-29 | $286,923,798.34 | $273,365.72 | $192.13 |
| 2025-05-30 | $277,467,745.78 | $237,293.25 | $186.23 |
| 2025-05-31 | $261,178,736.16 | $196,092.65 | $175.29 |
| 2025-06-01 | $260,561,736.19 | $316,384.47 | $174.96 |
| 2025-06-02 | $262,330,393.04 | $210,672.48 | $176.25 |
| 2025-06-03 | $261,042,077.27 | $352,089.35 | $175.67 |
| 2025-06-04 | $257,541,568.02 | $419,751.51 | $173.65 |
| 2025-06-05 | $254,152,358.83 | $147,062.64 | $171.27 |
| 2025-06-06 | $239,671,015.88 | $193,783.41 | $161.86 |
| 2025-06-07 | $245,115,231.07 | $256,466.28 | $165.51 |
| 2025-06-08 | $245,691,115.78 | $353,378.56 | $167.84 |
| 2025-06-09 | $249,427,176.80 | $594,088.46 | $170.49 |
| 2025-06-10 | $264,225,007.88 | $210,388.69 | $180.59 |
| 2025-06-11 | $269,829,564.52 | $218,941.31 | $184.66 |
| 2025-06-12 | $263,248,493.86 | $267,240.01 | $180.06 |
| 2025-06-13 | $248,493,967.61 | $128,639.59 | $170.82 |
| 2025-06-14 | $241,952,160.68 | $212,106.37 | $166.39 |
| 2025-06-15 | $235,786,556.74 | $76,272.45 | $162.23 |
| 2025-06-16 | $246,510,636.00 | $90,780.47 | $171.03 |
| 2025-06-17 | $248,018,223.97 | $128,087.59 | $170.23 |
| 2025-06-18 | $239,939,829.30 | $103,544.69 | $166.15 |
| 2025-06-19 | $236,744,547.94 | $113,055.82 | $164.11 |
| 2025-06-20 | $238,156,485.74 | $102,951.20 | $164.98 |
| 2025-06-21 | $226,496,736.12 | $67,009.39 | $156.98 |
| 2025-06-22 | $215,308,859.15 | $139,156.51 | $149.01 |
| 2025-06-23 | $213,176,605.93 | $187,857.26 | $147.76 |
| 2025-06-24 | $234,410,637.73 | $113,323.79 | $162.52 |
| 2025-06-25 | $236,439,723.39 | $90,369.05 | $163.69 |
| 2025-06-26 | $232,195,874.09 | $77,512.77 | $160.78 |
| 2025-06-27 | $225,342,413.61 | $30,448.70 | $156.03 |
| 2025-06-28 | $230,707,169.46 | $71,349.63 | $159.71 |
| 2025-06-29 | $244,384,618.61 | $138,894.08 | $169.23 |
| 2025-06-30 | $247,899,133.90 | $133,809.07 | $172.11 |
| 2025-07-01 | $251,538,526.32 | $318,489.44 | $173.98 |
| 2025-07-02 | $238,018,693.93 | $188,489.81 | $165.07 |
| 2025-07-03 | $246,843,926.20 | $162,466.07 | $171.07 |
| 2025-07-04 | $246,744,336.54 | $157,122.43 | $171.25 |
| 2025-07-05 | $239,296,071.87 | $187,108.54 | $166.07 |
| 2025-07-06 | $239,747,673.75 | $50,426.74 | $166.12 |
| 2025-07-07 | $246,311,755.37 | $148,617.51 | $170.84 |
| 2025-07-07 | $245,926,394.37 | $147,206.26 | $170.56 |
Compare live prices of Drift Staked SOL on top exchanges.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 41.35%
Midnight NIGHT$0.102 36.47%
Humanity H$0.145 25.12%
Kaspa KAS$0.0472 5.96%
Canton CC$0.104 5.15%
Bitcoin BTC$88,223.00 0.12%
Ethereum ETH$2,980.80 0.12%
Tether USDT$1.000 0.02%
BNB BNB$852.77 0.06%
XRP XRP$1.91 -0.84%
Story IP $1.46 -11.36%
Zebec Network ZBCN $0.002801 -9.91%
XDC Network XDC $0.0460 -8.21%
Basic Attention BAT $0.204 -6.85%
Theta Network THETA $0.278 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
