• Cryptos 18566
  • Exchanges 1364
  • Market Cap $3.91T 0.19%
  • 24h Vol $121.89B
  • Dominance BTC 56.2% ETH 13.5%

Drift Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Drift Staked SOL DSOL #242

$235.92 0.65% (1d)

Market Overview

Drift Staked SOL current market price is $235.92 with a 24 hour trading volume of $130.13K. The total available supply of Drift Staked SOL is 1,384.31K DSOL. It has secured Rank 242 in the cryptocurrency market with a marketcap of $326.59M. The DSOL price is 0.06% up in the last one hour.


The high price of the Drift Staked SOL is $240.26 and low price is $234.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Drift Staked SOL Rank

242

Drift Staked SOL Price

$235.92

Market Cap

$326.59M 0.65%

Fully Diluted Valuation

$326.59M

Trading Volume(24h)

$130.13K

Circulating Supply

1,384.31K DSOL

Total Supply

1,384.31K DSOL

Max Supply

(Not Available)

High(24h)

$240.26

Low(24h)

$234.62

All-time High

$311.34 24.2%
19 Jan 2025

All-time Low

$107.06 120.43%
07 Apr 2025

Cryptocurrency Drift Staked SOL Calculator

Want to convert more cryptocurrencies?

Drift Staked SOL Historical Data Chart

1h

0.06%

24h

0.65%

7d

1.57%

14d

10.63%

30d

23.8%

60d

42.37%

200d

10.71%

1y

76.83%

Drift Staked SOL Historical Data

Historical data of Drift Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$62,745.47$135.85
2024-07-09$0.00$73,138.40$143.21
2024-07-10$0.00$61,689.24$145.43
2024-07-11$0.00$61,678.11$146.03
2024-07-12$0.00$26,930.63$140.05
2024-07-13$0.00$11,037.53$143.50
2024-07-14$0.00$33,852.89$146.38
2024-07-15$0.00$108,248.21$152.22
2024-07-16$0.00$142,482.84$164.56
2024-07-17$0.00$110,714.97$165.44
2024-07-18$0.00$61,148.87$160.10
2024-07-19$0.00$53,079.09$163.85
2024-07-20$0.00$38,197.95$174.29
2024-07-21$0.00$54,694.94$179.25
2024-07-22$0.00$51,987.61$190.30
2024-07-23$0.00$18,803.63$184.55
2024-07-24$0.00$74,589.30$178.65
2024-07-25$0.00$52,702.84$183.63
2024-07-26$0.00$56,822.01$177.26
2024-07-27$0.00$88,861.43$188.92
2024-07-28$0.00$47,095.48$190.50
2024-07-29$0.00$101,165.13$191.03
2024-07-30$0.00$104,903.42$188.83
2024-07-31$0.00$129,243.01$185.07
2024-08-01$0.00$215,795.09$177.78
2024-08-02$0.00$99,975.21$173.43
2024-08-03$0.00$143,618.06$157.92
2024-08-04$0.00$24,574.10$147.95
2024-08-05$0.00$30,406.87$142.17
2024-08-06$0.00$143,846.42$134.56
2024-08-07$0.00$22,946.10$148.41
2024-08-08$0.00$6,921.71$150.28
2024-08-09$0.00$11,061.75$168.33
2024-08-10$0.00$31,022.17$161.66
2024-08-11$0.00$32,049.22$159.34
2024-08-12$0.00$40,988.79$146.87
2024-08-13$0.00$68,988.73$152.02
2024-08-14$0.00$32,740.10$152.20
2024-08-15$0.00$11,474.93$149.13
2024-08-16$0.00$4,792.91$148.36
2024-08-17$0.00$4,516.30$144.30
2024-08-18$0.00$14,279.29$146.91
2024-08-19$0.00$9,975.81$147.70
2024-08-20$0.00$15,820.38$150.06
2024-08-21$0.00$50,403.82$147.93
2024-08-22$0.00$9,911.79$148.07
2024-08-23$0.00$27,925.38$148.86
2024-08-24$0.00$53,041.40$159.01
2024-08-25$0.00$45,564.54$166.78
2024-08-26$0.00$24,583.60$165.05
2024-08-27$0.00$14,378.73$163.47
2024-08-28$0.00$35,813.57$152.91
2024-08-29$0.00$14,015.61$149.80
2024-08-30$0.00$88,909.34$145.64
2024-08-31$0.00$17,380.94$143.92
2024-09-01$0.00$62,060.23$140.79
2024-09-02$0.00$68,495.39$134.19
2024-09-03$0.00$39,942.72$140.45
2024-09-04$0.00$26,316.64$133.14
2024-09-05$0.00$122,461.37$139.11
2024-09-06$0.00$55,059.92$134.67
2024-09-07$0.00$53,684.55$130.22
2024-09-08$0.00$20,342.63$133.10
2024-09-09$0.00$60,683.97$135.42
2024-09-10$0.00$39,614.64$140.61
2024-09-11$0.00$87,937.73$141.48
2024-09-12$0.00$40,406.41$138.29
2024-09-13$0.00$121,480.42$142.27
2024-09-14$0.00$32,168.37$145.08
2024-09-15$0.00$23,407.70$143.18
2024-09-16$0.00$9,672.70$137.18
2024-09-17$0.00$12,124.07$137.32
2024-09-18$0.00$14,647.14$137.43
2024-09-19$0.00$45,549.91$139.05
2024-09-20$0.00$210,063.29$149.04
2024-09-21$0.00$270,943.92$152.99
2024-09-22$0.00$221,985.01$156.48
2024-09-23$0.00$200,710.75$151.31
2024-09-24$0.00$123,347.50$151.68
2024-09-25$0.00$121,848.26$160.43
2024-09-26$0.00$83,912.29$154.18
2024-09-27$0.00$103,822.65$162.33
2024-09-28$0.00$126,963.40$165.65
2024-09-29$0.00$122,729.53$163.40
2024-09-30$0.00$74,457.58$165.41
2024-10-01$0.00$180,108.60$159.11
2024-10-02$0.00$51,980.42$152.10
2024-10-03$0.00$37,705.07$147.19
2024-10-04$0.00$26,592.82$143.32
2024-10-05$0.00$27,210.20$149.43
2024-10-06$0.00$68,886.47$149.74
2024-10-07$0.00$8,900.21$153.49
2024-10-08$0.00$35,355.88$151.53
2024-10-09$0.00$2,981.61$150.27
2024-10-10$0.00$69,279.81$145.81
2024-10-11$0.00$22,397.77$145.64
2024-10-12$0.00$80,573.56$152.62
2024-10-13$0.00$18,255.81$154.29
2024-10-14$0.00$75,810.19$154.34
2024-10-15$0.00$55,640.38$164.84
2024-10-16$0.00$198,662.65$162.37
2024-10-17$0.00$91,109.00$161.96
2024-10-18$0.00$174,883.87$158.60
2024-10-19$0.00$175,015.50$163.14
2024-10-20$0.00$232,023.95$168.03
2024-10-21$0.00$240,948.34$175.06
2024-10-22$0.00$491,746.37$174.91
2024-10-23$0.00$629,513.13$176.39
2024-10-24$0.00$826,823.29$180.69
2024-10-25$0.00$813,166.51$186.33
2024-10-26$0.00$785,431.15$172.62
2024-10-27$0.00$708,364.07$179.78
2024-10-28$0.00$142,150.43$186.05
2024-10-29$0.00$469,986.60$187.71
2024-10-30$0.00$328,371.20$188.43
2024-10-31$0.00$298,232.60$184.97
2024-11-01$0.00$557,015.74$177.89
2024-11-02$0.00$1,310,388.95$175.56
2024-11-03$0.00$1,097,076.58$174.43
2024-11-04$0.00$286,333.78$171.82
2024-11-05$0.00$89,731.76$165.93
2024-11-06$0.00$391,913.36$176.76
2024-11-07$0.00$473,289.65$197.82
2024-11-08$0.00$285,230.84$207.02
2024-11-09$0.00$483,566.54$211.36
2024-11-10$0.00$199,096.12$212.33
2024-11-11$0.00$159,568.77$222.45
2024-11-12$0.00$421,257.01$234.23
2024-11-13$0.00$405,553.27$224.40
2024-11-14$0.00$205,349.00$228.02
2024-11-15$0.00$319,319.53$220.92
2024-11-16$0.00$230,005.57$229.30
2024-11-17$0.00$233,496.16$229.15
2024-11-18$0.00$670,762.05$250.65
2024-11-19$0.00$257,073.79$254.57
2024-11-20$0.00$398,694.77$252.30
2024-11-21$0.00$539,789.43$250.17
2024-11-22$0.00$529,818.08$272.57
2024-11-23$0.00$385,902.74$270.98
2024-11-24$0.00$145,634.52$271.19
2024-11-25$0.00$321,301.61$268.84
2024-11-26$0.00$472,673.88$250.09
2024-11-27$0.00$480,950.37$245.58
2024-11-28$0.00$517,913.05$257.91
2024-11-29$0.00$396,094.91$252.44
2024-11-30$0.00$454,346.24$259.37
2024-12-01$0.00$524,484.24$253.59
2024-12-02$0.00$791,777.43$254.51
2024-12-03$0.00$630,544.94$239.96
2024-12-04$0.00$39,120.91$251.21
2024-12-05$0.00$42,475.50$244.72
2024-12-06$0.00$377,031.09$252.68
2024-12-07$0.00$98,761.20$251.52
2024-12-08$0.00$317,545.16$255.15
2024-12-09$0.00$100,404.98$253.14
2024-12-10$0.00$364,441.82$232.42
2024-12-11$0.00$786,621.93$227.43
2024-12-12$0.00$108,347.70$241.95
2024-12-13$0.00$48,760.98$241.69
2024-12-14$0.00$96,966.24$238.35
2024-12-15$0.00$347,828.32$234.80
2024-12-16$0.00$440,333.44$239.61
2024-12-17$0.00$398,643.24$231.08
2024-12-18$0.00$369,693.48$238.66
2024-12-19$0.00$552,346.11$218.50
2024-12-20$0.00$664,244.76$208.72
2024-12-21$0.00$796,306.42$206.60
2024-12-22$0.00$212,500.66$193.60
2024-12-23$0.00$201,947.97$192.43
2024-12-24$0.00$432,918.52$203.01
2024-12-25$0.00$188,277.01$211.79
2024-12-26$0.00$75,158.44$211.59
2024-12-27$0.00$281,789.28$202.03
2024-12-28$0.00$237,922.65$196.36
2024-12-29$0.00$208,263.33$208.22
2024-12-30$0.00$124,141.81$203.58
2024-12-31$0.00$184,632.82$204.62
2025-01-01$0.00$90,854.78$202.99
2025-01-02$0.00$64,503.62$208.69
2025-01-03$0.00$402,377.64$223.74
2025-01-04$0.00$813,523.17$233.64
2025-01-05$0.00$241,480.83$232.98
2025-01-06$0.00$221,102.98$230.21
2025-01-07$0.00$426,400.20$234.23
2025-01-08$0.00$162,307.82$217.72
2025-01-09$0.00$221,252.89$212.74
2025-01-10$0.00$389,677.35$198.87
2025-01-11$0.00$155,561.97$201.53
2025-01-12$0.00$128,037.58$202.35
2025-01-13$0.00$90,059.08$202.72
2025-01-14$0.00$237,336.71$196.06
2025-01-15$0.00$187,286.12$203.06
2025-01-16$0.00$285,272.97$221.81
2025-01-17$0.00$204,075.67$227.47
2025-01-18$0.00$351,081.50$238.08
2025-01-19$0.00$1,274,447.27$282.96
2025-01-20$0.00$919,958.58$255.31
2025-01-21$0.00$470,512.59$264.73
2025-01-22$0.00$283,521.63$269.67
2025-01-23$0.00$64,867.50$276.86
2025-01-24$0.00$270,472.25$273.68
2025-01-25$0.00$137,778.54$273.72
2025-01-26$0.00$201,360.50$278.99
2025-01-27$0.00$98,830.25$261.56
2025-01-28$0.00$658,030.56$254.98
2025-01-29$0.00$575,666.20$245.09
2025-01-30$0.00$434,683.62$248.47
2025-01-31$0.00$363,601.57$260.01
2025-02-01$0.00$243,671.21$250.03
2025-02-02$0.00$312,557.08$231.23
2025-02-03$0.00$428,325.04$219.88
2025-02-04$0.00$2,392,147.80$234.31
2025-02-05$0.00$361,042.30$224.04
2025-02-06$0.00$483,193.39$213.17
2025-02-07$0.00$404,512.20$205.17
2025-02-08$0.00$547,892.67$208.98
2025-02-09$0.00$167,624.56$217.40
2025-02-10$0.00$288,325.80$218.28
2025-02-11$0.00$102,445.80$217.28
2025-02-12$0.00$49,002.49$215.49
2025-02-13$0.00$119,099.54$214.17
2025-02-14$0.00$177,923.80$211.39
2025-02-15$0.00$361,892.38$217.77
2025-02-16$0.00$437,402.34$212.51
2025-02-17$0.00$306,486.03$206.14
2025-02-18$0.00$917,028.62$193.83
2025-02-19$0.00$932,459.34$184.41
2025-02-20$0.00$90,068.30$184.94
2025-02-21$0.00$132,860.61$192.24
2025-02-22$0.00$50,514.01$184.59
2025-02-23$0.00$49,766.47$188.19
2025-02-24$0.00$110,404.20$182.75
2025-02-25$0.00$313,677.14$154.78
2025-02-26$0.00$416,576.49$157.69
2025-02-27$0.00$305,701.01$147.04
2025-02-28$0.00$80,268.05$150.46
2025-03-01$0.00$383,141.45$162.08
2025-03-02$0.00$96,289.51$156.60
2025-03-03$0.00$231,970.51$195.00
2025-03-04$0.00$436,920.21$155.88
2025-03-05$0.00$329,739.42$158.97
2025-03-06$0.00$130,828.32$160.61
2025-03-07$0.00$106,570.23$157.52
2025-03-08$0.00$58,723.61$152.01
2025-03-09$0.00$99,546.80$149.77
2025-03-10$0.00$192,929.05$138.16
2025-03-11$0.00$438,899.38$130.68
2025-03-12$0.00$202,250.47$137.53
2025-03-13$0.00$129,383.76$137.98
2025-03-14$91,781,661.45$37,001.26$136.67
2025-03-15$98,575,053.63$20,132.83$146.75
2025-03-16$100,098,537.32$26,970.49$148.93
2025-03-17$93,013,721.16$84,248.08$138.38
2025-03-18$94,389,428.74$93,783.79$140.39
2025-03-19$92,625,478.70$161,712.45$137.76
2025-03-20$99,858,700.98$99,140.45$148.86
2025-03-21$94,612,682.75$260,810.61$140.55
2025-03-22$94,764,463.35$106,460.14$140.91
2025-03-23$94,777,254.28$166,379.59$140.94
2025-03-24$97,678,665.75$64,575.12$145.27
2025-03-25$103,876,981.99$251,289.43$154.47
2025-03-26$106,415,545.14$164,188.30$158.20
2025-03-27$101,159,622.83$49,018.83$150.52
2025-03-28$102,566,063.63$25,881.86$152.63
2025-03-29$146,608,943.89$29,441.19$142.39
2025-03-30$141,887,497.67$59,526.50$137.48
2025-03-31$141,641,945.14$74,014.81$137.54
2025-04-01$142,083,978.81$84,624.45$137.53
2025-04-02$144,107,264.67$150,883.65$139.66
2025-04-03$137,217,111.34$170,258.09$133.00
2025-04-04$132,800,665.36$320,225.10$130.07
2025-04-05$137,385,576.35$64,897.04$134.75
2025-04-06$134,720,759.93$31,966.28$132.10
2025-04-07$118,911,287.44$149,908.29$116.57
2025-04-08$119,672,724.31$327,258.67$117.60
2025-04-09$121,498,254.22$57,374.59$116.31
2025-04-10$180,316,185.50$68,250.56$131.40
2025-04-11$170,646,088.73$30,955.61$124.57
2025-04-12$182,741,880.07$108,989.47$134.04
2025-04-13$199,242,645.26$69,522.29$145.86
2025-04-14$191,810,703.56$105,402.79$140.97
2025-04-15$180,647,495.09$178,308.09$143.08
2025-04-16$178,179,164.52$306,946.35$139.36
2025-04-17$183,280,105.42$204,629.80$144.78
2025-04-18$188,499,621.25$94,591.95$148.73
2025-04-19$187,733,724.91$37,531.54$148.24
2025-04-20$195,692,899.60$48,132.65$154.43
2025-04-21$192,393,493.59$59,655.15$151.82
2025-04-22$190,604,703.09$74,014.18$150.57
2025-04-23$208,837,268.12$314,356.06$164.70
2025-04-24$211,941,214.37$201,404.25$167.11
2025-04-25$214,735,478.26$75,229.13$169.08
2025-04-26$211,901,954.30$148,833.55$166.98
2025-04-27$209,253,908.43$78,913.13$164.93
2025-04-28$209,316,641.37$151,675.53$164.84
2025-04-29$208,331,843.68$101,437.57$164.09
2025-04-30$205,790,099.93$63,109.05$162.38
2025-05-01$207,402,429.36$67,730.81$163.88
2025-05-02$212,021,226.76$129,746.82$167.21
2025-05-03$207,840,857.25$48,663.05$164.04
2025-05-04$206,502,004.39$98,344.84$162.79
2025-05-05$204,194,483.76$168,992.06$159.83
2025-05-06$209,797,707.28$112,083.02$163.30
2025-05-07$209,729,550.53$94,443.90$163.19
2025-05-08$210,658,110.31$30,577.27$163.58
2025-05-09$233,638,881.86$139,687.44$181.69
2025-05-10$247,583,820.91$442,226.97$191.82
2025-05-11$253,896,501.64$264,914.42$197.01
2025-05-12$248,226,051.36$238,872.65$192.37
2025-05-13$262,458,621.82$253,014.72$194.10
2025-05-14$280,451,379.38$178,975.51$204.97
2025-05-15$271,800,880.87$273,216.38$196.57
2025-05-16$268,252,560.44$224,641.51$188.34
2025-05-17$266,048,799.54$124,183.83$186.83
2025-05-18$263,420,605.86$88,503.60$184.74
2025-05-19$273,107,463.45$168,772.21$192.54
2025-05-20$265,321,418.58$166,789.52$186.05
2025-05-21$273,472,943.96$127,361.84$187.81
2025-05-22$283,437,606.97$216,685.92$194.32
2025-05-23$292,487,353.59$459,182.56$200.31
2025-05-24$282,925,012.29$179,217.12$194.13
2025-05-25$286,250,755.41$194,251.53$196.14
2025-05-26$284,174,483.12$176,541.06$194.70
2025-05-27$287,112,276.30$171,574.81$195.05
2025-05-28$290,627,286.94$179,157.22$197.25
2025-05-29$286,923,798.34$273,365.72$192.13
2025-05-30$277,467,745.78$237,293.25$186.23
2025-05-31$261,178,736.16$196,092.65$175.29
2025-06-01$260,561,736.19$316,384.47$174.96
2025-06-02$262,330,393.04$210,672.48$176.25
2025-06-03$261,042,077.27$352,089.35$175.67
2025-06-04$257,541,568.02$419,751.51$173.65
2025-06-05$254,152,358.83$147,062.64$171.27
2025-06-06$239,671,015.88$193,783.41$161.86
2025-06-07$245,115,231.07$256,466.28$165.51
2025-06-08$245,691,115.78$353,378.56$167.84
2025-06-09$249,427,176.80$594,088.46$170.49
2025-06-10$264,225,007.88$210,388.69$180.59
2025-06-11$269,829,564.52$218,941.31$184.66
2025-06-12$263,248,493.86$267,240.01$180.06
2025-06-13$248,493,967.61$128,639.59$170.82
2025-06-14$241,952,160.68$212,106.37$166.39
2025-06-15$235,786,556.74$76,272.45$162.23
2025-06-16$246,510,636.00$90,780.47$171.03
2025-06-17$248,018,223.97$128,087.59$170.23
2025-06-18$239,939,829.30$103,544.69$166.15
2025-06-19$236,744,547.94$113,055.82$164.11
2025-06-20$238,156,485.74$102,951.20$164.98
2025-06-21$226,496,736.12$67,009.39$156.98
2025-06-22$215,308,859.15$139,156.51$149.01
2025-06-23$213,176,605.93$187,857.26$147.76
2025-06-24$234,410,637.73$113,323.79$162.52
2025-06-25$236,439,723.39$90,369.05$163.69
2025-06-26$232,195,874.09$77,512.77$160.78
2025-06-27$225,342,413.61$30,448.70$156.03
2025-06-28$230,707,169.46$71,349.63$159.71
2025-06-29$244,384,618.61$138,894.08$169.23
2025-06-30$247,899,133.90$133,809.07$172.11
2025-07-01$251,538,526.32$318,489.44$173.98
2025-07-02$238,018,693.93$188,489.81$165.07
2025-07-03$246,843,926.20$162,466.07$171.07
2025-07-04$246,744,336.54$157,122.43$171.25
2025-07-05$239,296,071.87$187,108.54$166.07
2025-07-06$239,747,673.75$50,426.74$166.12
2025-07-07$246,311,755.37$148,617.51$170.84
2025-07-07$245,926,394.37$147,206.26$170.56
easy way to earn bitcoin

About Drift Staked SOL

Cryptocurrency Latest News & Updates

Trump-linked American Bitcoin stock surges over 90% then dumps on Nasdaq debut

American Bitcoin stock had a chaotic Nasdaq debut on Sept. 3, soaring 91% to $13.20 before plunging nearly 50% to $6.72 and settling at $8.05....

Read More
Australians trim crypto allocations in SMSF retirement funds by 4%

Australians have shaved nearly 4% off their crypto holdings in Self-Managed Super Funds over the past year. Data published by the Australian Taxation Office on Sept. 3 reveals that the total crypto holdings across these funds, which were at A$3.119…...

Read More
Syndicate to launch 1b SYND tokens this September

SYND...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,407.00
0.26%
ETH
$4,369.72
1.56%
USDT
$1.00
0.01%
XRP
$2.82
0.09%
BNB
$847.42
0.55%
SOL
$206.69
0.92%
USDC
$1.000
0%
STETH
$4,359.32
1.46%
DOGE
$0.215
0.52%
TRX
$0.338
0.31%
ADA
$0.817
1.63%
WSTETH
$5,285.87
1.39%
LINK
$23.24
0.43%
WBETH
$4,706.92
1.52%
WBTC
$110,378.00
0.36%
USDE
$1.00
0.02%
HYPE
$45.50
2.58%
FIGR_HELOC
$0.997
0.86%
WEETH
$4,682.73
1.38%
SUI
$3.30
0.07%
BCH
$586.10
1.47%
XLM
$0.358
0.97%
AVAX
$24.73
0.42%
WETH
$4,366.76
1.34%
HBAR
$0.215
1.56%