• Cryptos 18858
  • Exchanges 1383
  • Market Cap $3.99T 0.09%
  • 24h Vol $163.43B
  • Dominance BTC 56.7% ETH 12.7%

Drift Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Drift Staked SOL DSOL #234

$241.91 3.74% (1d)

Market Overview

Drift Staked SOL current market price is $241.91 with a 24 hour trading volume of $144.97K. The total available supply of Drift Staked SOL is 1,501.37K DSOL. It has secured Rank 234 in the cryptocurrency market with a marketcap of $363.19M. The DSOL price is 0.39% down in the last one hour.


The high price of the Drift Staked SOL is $252.30 and low price is $235.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Drift Staked SOL Rank

234

Drift Staked SOL Price

$241.91

Market Cap

$363.19M 3.74%

Fully Diluted Valuation

$363.19M

Trading Volume(24h)

$144.97K

Circulating Supply

1,501.37K DSOL

Total Supply

1,501.37K DSOL

Max Supply

(Not Available)

High(24h)

$252.30

Low(24h)

$235.86

All-time High

$311.34 22.29%
19 Jan 2025

All-time Low

$107.06 126%
07 Apr 2025

Cryptocurrency Drift Staked SOL Calculator

Want to convert more cryptocurrencies?

Drift Staked SOL Historical Data Chart

1h

0.39%

24h

3.74%

7d

9.56%

14d

2.1%

30d

7.85%

60d

14.57%

200d

60.85%

1y

58.5%

Drift Staked SOL Historical Data

Historical data of Drift Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$62,745.47$135.85
2024-07-09$0.00$73,138.40$143.21
2024-07-10$0.00$61,689.24$145.43
2024-07-11$0.00$61,678.11$146.03
2024-07-12$0.00$26,930.63$140.05
2024-07-13$0.00$11,037.53$143.50
2024-07-14$0.00$33,852.89$146.38
2024-07-15$0.00$108,248.21$152.22
2024-07-16$0.00$142,482.84$164.56
2024-07-17$0.00$110,714.97$165.44
2024-07-18$0.00$61,148.87$160.10
2024-07-19$0.00$53,079.09$163.85
2024-07-20$0.00$38,197.95$174.29
2024-07-21$0.00$54,694.94$179.25
2024-07-22$0.00$51,987.61$190.30
2024-07-23$0.00$18,803.63$184.55
2024-07-24$0.00$74,589.30$178.65
2024-07-25$0.00$52,702.84$183.63
2024-07-26$0.00$56,822.01$177.26
2024-07-27$0.00$88,861.43$188.92
2024-07-28$0.00$47,095.48$190.50
2024-07-29$0.00$101,165.13$191.03
2024-07-30$0.00$104,903.42$188.83
2024-07-31$0.00$129,243.01$185.07
2024-08-01$0.00$215,795.09$177.78
2024-08-02$0.00$99,975.21$173.43
2024-08-03$0.00$143,618.06$157.92
2024-08-04$0.00$24,574.10$147.95
2024-08-05$0.00$30,406.87$142.17
2024-08-06$0.00$143,846.42$134.56
2024-08-07$0.00$22,946.10$148.41
2024-08-08$0.00$6,921.71$150.28
2024-08-09$0.00$11,061.75$168.33
2024-08-10$0.00$31,022.17$161.66
2024-08-11$0.00$32,049.22$159.34
2024-08-12$0.00$40,988.79$146.87
2024-08-13$0.00$68,988.73$152.02
2024-08-14$0.00$32,740.10$152.20
2024-08-15$0.00$11,474.93$149.13
2024-08-16$0.00$4,792.91$148.36
2024-08-17$0.00$4,516.30$144.30
2024-08-18$0.00$14,279.29$146.91
2024-08-19$0.00$9,975.81$147.70
2024-08-20$0.00$15,820.38$150.06
2024-08-21$0.00$50,403.82$147.93
2024-08-22$0.00$9,911.79$148.07
2024-08-23$0.00$27,925.38$148.86
2024-08-24$0.00$53,041.40$159.01
2024-08-25$0.00$45,564.54$166.78
2024-08-26$0.00$24,583.60$165.05
2024-08-27$0.00$14,378.73$163.47
2024-08-28$0.00$35,813.57$152.91
2024-08-29$0.00$14,015.61$149.80
2024-08-30$0.00$88,909.34$145.64
2024-08-31$0.00$17,380.94$143.92
2024-09-01$0.00$62,060.23$140.79
2024-09-02$0.00$68,495.39$134.19
2024-09-03$0.00$39,942.72$140.45
2024-09-04$0.00$26,316.64$133.14
2024-09-05$0.00$122,461.37$139.11
2024-09-06$0.00$55,059.92$134.67
2024-09-07$0.00$53,684.55$130.22
2024-09-08$0.00$20,342.63$133.10
2024-09-09$0.00$60,683.97$135.42
2024-09-10$0.00$39,614.64$140.61
2024-09-11$0.00$87,937.73$141.48
2024-09-12$0.00$40,406.41$138.29
2024-09-13$0.00$121,480.42$142.27
2024-09-14$0.00$32,168.37$145.08
2024-09-15$0.00$23,407.70$143.18
2024-09-16$0.00$9,672.70$137.18
2024-09-17$0.00$12,124.07$137.32
2024-09-18$0.00$14,647.14$137.43
2024-09-19$0.00$45,549.91$139.05
2024-09-20$0.00$210,063.29$149.04
2024-09-21$0.00$270,943.92$152.99
2024-09-22$0.00$221,985.01$156.48
2024-09-23$0.00$200,710.75$151.31
2024-09-24$0.00$123,347.50$151.68
2024-09-25$0.00$121,848.26$160.43
2024-09-26$0.00$83,912.29$154.18
2024-09-27$0.00$103,822.65$162.33
2024-09-28$0.00$126,963.40$165.65
2024-09-29$0.00$122,729.53$163.40
2024-09-30$0.00$74,457.58$165.41
2024-10-01$0.00$180,108.60$159.11
2024-10-02$0.00$51,980.42$152.10
2024-10-03$0.00$37,705.07$147.19
2024-10-04$0.00$26,592.82$143.32
2024-10-05$0.00$27,210.20$149.43
2024-10-06$0.00$68,886.47$149.74
2024-10-07$0.00$8,900.21$153.49
2024-10-08$0.00$35,355.88$151.53
2024-10-09$0.00$2,981.61$150.27
2024-10-10$0.00$69,279.81$145.81
2024-10-11$0.00$22,397.77$145.64
2024-10-12$0.00$80,573.56$152.62
2024-10-13$0.00$18,255.81$154.29
2024-10-14$0.00$75,810.19$154.34
2024-10-15$0.00$55,640.38$164.84
2024-10-16$0.00$198,662.65$162.37
2024-10-17$0.00$91,109.00$161.96
2024-10-18$0.00$174,883.87$158.60
2024-10-19$0.00$175,015.50$163.14
2024-10-20$0.00$232,023.95$168.03
2024-10-21$0.00$240,948.34$175.06
2024-10-22$0.00$491,746.37$174.91
2024-10-23$0.00$629,513.13$176.39
2024-10-24$0.00$826,823.29$180.69
2024-10-25$0.00$813,166.51$186.33
2024-10-26$0.00$785,431.15$172.62
2024-10-27$0.00$708,364.07$179.78
2024-10-28$0.00$142,150.43$186.05
2024-10-29$0.00$469,986.60$187.71
2024-10-30$0.00$328,371.20$188.43
2024-10-31$0.00$298,232.60$184.97
2024-11-01$0.00$557,015.74$177.89
2024-11-02$0.00$1,310,388.95$175.56
2024-11-03$0.00$1,097,076.58$174.43
2024-11-04$0.00$286,333.78$171.82
2024-11-05$0.00$89,731.76$165.93
2024-11-06$0.00$391,913.36$176.76
2024-11-07$0.00$473,289.65$197.82
2024-11-08$0.00$285,230.84$207.02
2024-11-09$0.00$483,566.54$211.36
2024-11-10$0.00$199,096.12$212.33
2024-11-11$0.00$159,568.77$222.45
2024-11-12$0.00$421,257.01$234.23
2024-11-13$0.00$405,553.27$224.40
2024-11-14$0.00$205,349.00$228.02
2024-11-15$0.00$319,319.53$220.92
2024-11-16$0.00$230,005.57$229.30
2024-11-17$0.00$233,496.16$229.15
2024-11-18$0.00$670,762.05$250.65
2024-11-19$0.00$257,073.79$254.57
2024-11-20$0.00$398,694.77$252.30
2024-11-21$0.00$539,789.43$250.17
2024-11-22$0.00$529,818.08$272.57
2024-11-23$0.00$385,902.74$270.98
2024-11-24$0.00$145,634.52$271.19
2024-11-25$0.00$321,301.61$268.84
2024-11-26$0.00$472,673.88$250.09
2024-11-27$0.00$480,950.37$245.58
2024-11-28$0.00$517,913.05$257.91
2024-11-29$0.00$396,094.91$252.44
2024-11-30$0.00$454,346.24$259.37
2024-12-01$0.00$524,484.24$253.59
2024-12-02$0.00$791,777.43$254.51
2024-12-03$0.00$630,544.94$239.96
2024-12-04$0.00$39,120.91$251.21
2024-12-05$0.00$42,475.50$244.72
2024-12-06$0.00$377,031.09$252.68
2024-12-07$0.00$98,761.20$251.52
2024-12-08$0.00$317,545.16$255.15
2024-12-09$0.00$100,404.98$253.14
2024-12-10$0.00$364,441.82$232.42
2024-12-11$0.00$786,621.93$227.43
2024-12-12$0.00$108,347.70$241.95
2024-12-13$0.00$48,760.98$241.69
2024-12-14$0.00$96,966.24$238.35
2024-12-15$0.00$347,828.32$234.80
2024-12-16$0.00$440,333.44$239.61
2024-12-17$0.00$398,643.24$231.08
2024-12-18$0.00$369,693.48$238.66
2024-12-19$0.00$552,346.11$218.50
2024-12-20$0.00$664,244.76$208.72
2024-12-21$0.00$796,306.42$206.60
2024-12-22$0.00$212,500.66$193.60
2024-12-23$0.00$201,947.97$192.43
2024-12-24$0.00$432,918.52$203.01
2024-12-25$0.00$188,277.01$211.79
2024-12-26$0.00$75,158.44$211.59
2024-12-27$0.00$281,789.28$202.03
2024-12-28$0.00$237,922.65$196.36
2024-12-29$0.00$208,263.33$208.22
2024-12-30$0.00$124,141.81$203.58
2024-12-31$0.00$184,632.82$204.62
2025-01-01$0.00$90,854.78$202.99
2025-01-02$0.00$64,503.62$208.69
2025-01-03$0.00$402,377.64$223.74
2025-01-04$0.00$813,523.17$233.64
2025-01-05$0.00$241,480.83$232.98
2025-01-06$0.00$221,102.98$230.21
2025-01-07$0.00$426,400.20$234.23
2025-01-08$0.00$162,307.82$217.72
2025-01-09$0.00$221,252.89$212.74
2025-01-10$0.00$389,677.35$198.87
2025-01-11$0.00$155,561.97$201.53
2025-01-12$0.00$128,037.58$202.35
2025-01-13$0.00$90,059.08$202.72
2025-01-14$0.00$237,336.71$196.06
2025-01-15$0.00$187,286.12$203.06
2025-01-16$0.00$285,272.97$221.81
2025-01-17$0.00$204,075.67$227.47
2025-01-18$0.00$351,081.50$238.08
2025-01-19$0.00$1,274,447.27$282.96
2025-01-20$0.00$919,958.58$255.31
2025-01-21$0.00$470,512.59$264.73
2025-01-22$0.00$283,521.63$269.67
2025-01-23$0.00$64,867.50$276.86
2025-01-24$0.00$270,472.25$273.68
2025-01-25$0.00$137,778.54$273.72
2025-01-26$0.00$201,360.50$278.99
2025-01-27$0.00$98,830.25$261.56
2025-01-28$0.00$658,030.56$254.98
2025-01-29$0.00$575,666.20$245.09
2025-01-30$0.00$434,683.62$248.47
2025-01-31$0.00$363,601.57$260.01
2025-02-01$0.00$243,671.21$250.03
2025-02-02$0.00$312,557.08$231.23
2025-02-03$0.00$428,325.04$219.88
2025-02-04$0.00$2,392,147.80$234.31
2025-02-05$0.00$361,042.30$224.04
2025-02-06$0.00$483,193.39$213.17
2025-02-07$0.00$404,512.20$205.17
2025-02-08$0.00$547,892.67$208.98
2025-02-09$0.00$167,624.56$217.40
2025-02-10$0.00$288,325.80$218.28
2025-02-11$0.00$102,445.80$217.28
2025-02-12$0.00$49,002.49$215.49
2025-02-13$0.00$119,099.54$214.17
2025-02-14$0.00$177,923.80$211.39
2025-02-15$0.00$361,892.38$217.77
2025-02-16$0.00$437,402.34$212.51
2025-02-17$0.00$306,486.03$206.14
2025-02-18$0.00$917,028.62$193.83
2025-02-19$0.00$932,459.34$184.41
2025-02-20$0.00$90,068.30$184.94
2025-02-21$0.00$132,860.61$192.24
2025-02-22$0.00$50,514.01$184.59
2025-02-23$0.00$49,766.47$188.19
2025-02-24$0.00$110,404.20$182.75
2025-02-25$0.00$313,677.14$154.78
2025-02-26$0.00$416,576.49$157.69
2025-02-27$0.00$305,701.01$147.04
2025-02-28$0.00$80,268.05$150.46
2025-03-01$0.00$383,141.45$162.08
2025-03-02$0.00$96,289.51$156.60
2025-03-03$0.00$231,970.51$195.00
2025-03-04$0.00$436,920.21$155.88
2025-03-05$0.00$329,739.42$158.97
2025-03-06$0.00$130,828.32$160.61
2025-03-07$0.00$106,570.23$157.52
2025-03-08$0.00$58,723.61$152.01
2025-03-09$0.00$99,546.80$149.77
2025-03-10$0.00$192,929.05$138.16
2025-03-11$0.00$438,899.38$130.68
2025-03-12$0.00$202,250.47$137.53
2025-03-13$0.00$129,383.76$137.98
2025-03-14$91,781,661.45$37,001.26$136.67
2025-03-15$98,575,053.63$20,132.83$146.75
2025-03-16$100,098,537.32$26,970.49$148.93
2025-03-17$93,013,721.16$84,248.08$138.38
2025-03-18$94,389,428.74$93,783.79$140.39
2025-03-19$92,625,478.70$161,712.45$137.76
2025-03-20$99,858,700.98$99,140.45$148.86
2025-03-21$94,612,682.75$260,810.61$140.55
2025-03-22$94,764,463.35$106,460.14$140.91
2025-03-23$94,777,254.28$166,379.59$140.94
2025-03-24$97,678,665.75$64,575.12$145.27
2025-03-25$103,876,981.99$251,289.43$154.47
2025-03-26$106,415,545.14$164,188.30$158.20
2025-03-27$101,159,622.83$49,018.83$150.52
2025-03-28$102,566,063.63$25,881.86$152.63
2025-03-29$146,608,943.89$29,441.19$142.39
2025-03-30$141,887,497.67$59,526.50$137.48
2025-03-31$141,641,945.14$74,014.81$137.54
2025-04-01$142,083,978.81$84,624.45$137.53
2025-04-02$144,107,264.67$150,883.65$139.66
2025-04-03$137,217,111.34$170,258.09$133.00
2025-04-04$132,800,665.36$320,225.10$130.07
2025-04-05$137,385,576.35$64,897.04$134.75
2025-04-06$134,720,759.93$31,966.28$132.10
2025-04-07$118,911,287.44$149,908.29$116.57
2025-04-08$119,672,724.31$327,258.67$117.60
2025-04-09$121,498,254.22$57,374.59$116.31
2025-04-10$180,316,185.50$68,250.56$131.40
2025-04-11$170,646,088.73$30,955.61$124.57
2025-04-12$182,741,880.07$108,989.47$134.04
2025-04-13$199,242,645.26$69,522.29$145.86
2025-04-14$191,810,703.56$105,402.79$140.97
2025-04-15$180,647,495.09$178,308.09$143.08
2025-04-16$178,179,164.52$306,946.35$139.36
2025-04-17$183,280,105.42$204,629.80$144.78
2025-04-18$188,499,621.25$94,591.95$148.73
2025-04-19$187,733,724.91$37,531.54$148.24
2025-04-20$195,692,899.60$48,132.65$154.43
2025-04-21$192,393,493.59$59,655.15$151.82
2025-04-22$190,604,703.09$74,014.18$150.57
2025-04-23$208,837,268.12$314,356.06$164.70
2025-04-24$211,941,214.37$201,404.25$167.11
2025-04-25$214,735,478.26$75,229.13$169.08
2025-04-26$211,901,954.30$148,833.55$166.98
2025-04-27$209,253,908.43$78,913.13$164.93
2025-04-28$209,316,641.37$151,675.53$164.84
2025-04-29$208,331,843.68$101,437.57$164.09
2025-04-30$205,790,099.93$63,109.05$162.38
2025-05-01$207,402,429.36$67,730.81$163.88
2025-05-02$212,021,226.76$129,746.82$167.21
2025-05-03$207,840,857.25$48,663.05$164.04
2025-05-04$206,502,004.39$98,344.84$162.79
2025-05-05$204,194,483.76$168,992.06$159.83
2025-05-06$209,797,707.28$112,083.02$163.30
2025-05-07$209,729,550.53$94,443.90$163.19
2025-05-08$210,658,110.31$30,577.27$163.58
2025-05-09$233,638,881.86$139,687.44$181.69
2025-05-10$247,583,820.91$442,226.97$191.82
2025-05-11$253,896,501.64$264,914.42$197.01
2025-05-12$248,226,051.36$238,872.65$192.37
2025-05-13$262,458,621.82$253,014.72$194.10
2025-05-14$280,451,379.38$178,975.51$204.97
2025-05-15$271,800,880.87$273,216.38$196.57
2025-05-16$268,252,560.44$224,641.51$188.34
2025-05-17$266,048,799.54$124,183.83$186.83
2025-05-18$263,420,605.86$88,503.60$184.74
2025-05-19$273,107,463.45$168,772.21$192.54
2025-05-20$265,321,418.58$166,789.52$186.05
2025-05-21$273,472,943.96$127,361.84$187.81
2025-05-22$283,437,606.97$216,685.92$194.32
2025-05-23$292,487,353.59$459,182.56$200.31
2025-05-24$282,925,012.29$179,217.12$194.13
2025-05-25$286,250,755.41$194,251.53$196.14
2025-05-26$284,174,483.12$176,541.06$194.70
2025-05-27$287,112,276.30$171,574.81$195.05
2025-05-28$290,627,286.94$179,157.22$197.25
2025-05-29$286,923,798.34$273,365.72$192.13
2025-05-30$277,467,745.78$237,293.25$186.23
2025-05-31$261,178,736.16$196,092.65$175.29
2025-06-01$260,561,736.19$316,384.47$174.96
2025-06-02$262,330,393.04$210,672.48$176.25
2025-06-03$261,042,077.27$352,089.35$175.67
2025-06-04$257,541,568.02$419,751.51$173.65
2025-06-05$254,152,358.83$147,062.64$171.27
2025-06-06$239,671,015.88$193,783.41$161.86
2025-06-07$245,115,231.07$256,466.28$165.51
2025-06-08$245,691,115.78$353,378.56$167.84
2025-06-09$249,427,176.80$594,088.46$170.49
2025-06-10$264,225,007.88$210,388.69$180.59
2025-06-11$269,829,564.52$218,941.31$184.66
2025-06-12$263,248,493.86$267,240.01$180.06
2025-06-13$248,493,967.61$128,639.59$170.82
2025-06-14$241,952,160.68$212,106.37$166.39
2025-06-15$235,786,556.74$76,272.45$162.23
2025-06-16$246,510,636.00$90,780.47$171.03
2025-06-17$248,018,223.97$128,087.59$170.23
2025-06-18$239,939,829.30$103,544.69$166.15
2025-06-19$236,744,547.94$113,055.82$164.11
2025-06-20$238,156,485.74$102,951.20$164.98
2025-06-21$226,496,736.12$67,009.39$156.98
2025-06-22$215,308,859.15$139,156.51$149.01
2025-06-23$213,176,605.93$187,857.26$147.76
2025-06-24$234,410,637.73$113,323.79$162.52
2025-06-25$236,439,723.39$90,369.05$163.69
2025-06-26$232,195,874.09$77,512.77$160.78
2025-06-27$225,342,413.61$30,448.70$156.03
2025-06-28$230,707,169.46$71,349.63$159.71
2025-06-29$244,384,618.61$138,894.08$169.23
2025-06-30$247,899,133.90$133,809.07$172.11
2025-07-01$251,538,526.32$318,489.44$173.98
2025-07-02$238,018,693.93$188,489.81$165.07
2025-07-03$246,843,926.20$162,466.07$171.07
2025-07-04$246,744,336.54$157,122.43$171.25
2025-07-05$239,296,071.87$187,108.54$166.07
2025-07-06$239,747,673.75$50,426.74$166.12
2025-07-07$246,311,755.37$148,617.51$170.84
2025-07-07$245,926,394.37$147,206.26$170.56
easy way to earn bitcoin

About Drift Staked SOL

Cryptocurrency Latest News & Updates

AI vs. AI: The $10.4b cybersecurity war you’re not seeing

Eighty percent of ransomware attacks now use artificial intelligence, but AI cybersecurity is catching up, according to a new report. Cybersecurity in 2025 is no longer just human versus human: it’s AI versus AI. According to a report by OutreachX,…...

Read More
Trump-linked World Liberty Financial token hits decisive support zone

World Liberty Financial's token price is now testing a high-confluence support zone at $0.19 that could determine its next major move....

Read More
Stablecoin market cap hits record $294.6b as regulation fuels growth

On Wednesday, Sept. 24, the stablecoin market reached a historic milestone, reaching an all-time high of $294.56 billion, according to DeFiLlama....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,392.00
0.44%
ETH
$4,174.48
0.23%
XRP
$2.93
1.88%
USDT
$1.00
0.03%
BNB
$1,010.89
1.33%
SOL
$214.06
2.37%
USDC
$1.000
0%
DOGE
$0.246
2.33%
STETH
$4,175.61
0.17%
TRX
$0.338
0.85%
ADA
$0.825
0.48%
WSTETH
$5,072.93
0.1%
LINK
$21.80
0.33%
WBETH
$4,507.40
0.09%
USDE
$1.00
0.02%
AVAX
$34.52
2.38%
WBTC
$113,208.00
0.22%
FIGR_HELOC
$0.997
0.21%
HYPE
$45.58
3.62%
SUI
$3.40
0.75%
XLM
$0.375
1.11%
BCH
$560.38
0.11%
WEETH
$4,505.83
0.01%
WETH
$4,174.40
0.28%
HBAR
$0.224
0.61%