Dohrnii current market price is $3.19 with a 24 hour trading volume of $112.24K. The total available supply of Dohrnii is 372.00M DHN with a maximum supply of 372.00M DHN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DHN price is 0.09% up in the last one hour.
The high price of the Dohrnii is $3.19 and low price is $3.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.19
$0 0%
$1.19B
$112.24K
0 DHN
372.00M DHN
372.00M DHN
$3.19
$3.19
$54.66 94.16%
06 Mar 2025
$0.00033924 940337.01%
11 Oct 2024
Want to convert more cryptocurrencies?
0.09%
0%
0.21%
6.5%
10.74%
14.49%
52.24%
772216.1%
Historical data of Dohrnii past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $151,994.28 | $123.75 | $0.00 |
| 2024-09-18 | $183,683.70 | $1,310.31 | $0.00 |
| 2024-09-19 | $180,683.97 | $526.83 | $0.00 |
| 2024-09-20 | $198,853.67 | $778.11 | $0.00 |
| 2024-09-21 | $170,533.19 | $2,298.63 | $0.00 |
| 2024-09-22 | $205,104.13 | $925.26 | $0.00 |
| 2024-09-23 | $188,855.55 | $270.85 | $0.00 |
| 2024-09-24 | $189,116.11 | $1.51 | $0.00 |
| 2024-09-25 | $188,116.58 | $318.18 | $0.00 |
| 2024-09-26 | $183,406.98 | $1.41 | $0.00 |
| 2024-09-27 | $186,890.51 | $412.14 | $0.00 |
| 2024-09-28 | $187,576.16 | $10.98 | $0.00 |
| 2024-09-29 | $199,460.38 | $446.94 | $0.00 |
| 2024-09-30 | $164,397.49 | $1,007.43 | $0.00 |
| 2024-10-01 | $176,743.94 | $841.36 | $0.00 |
| 2024-10-02 | $171,635.97 | $79.50 | $0.00 |
| 2024-10-03 | $178,228.45 | $582.32 | $0.00 |
| 2024-10-04 | $180,152.49 | $39.66 | $0.00 |
| 2024-10-05 | $179,799.25 | $1.05 | $0.00 |
| 2024-10-06 | $183,194.52 | $492.02 | $0.00 |
| 2024-10-07 | $183,051.46 | $417.42 | $0.00 |
| 2024-10-08 | $181,451.65 | $1,385.44 | $0.00 |
| 2024-10-09 | $185,367.97 | $64.53 | $0.00 |
| 2024-10-10 | $165,440.82 | $664.29 | $0.00 |
| 2024-10-11 | $185,817.55 | $593.70 | $0.00 |
| 2024-10-12 | $148,110.54 | $1,881.04 | $0.00 |
| 2024-10-13 | $149,298.44 | $178.98 | $0.00 |
| 2024-10-14 | $131,186.78 | $217.20 | $0.00 |
| 2024-10-15 | $149,923.67 | $739.55 | $0.00 |
| 2024-10-16 | $165,884.18 | $850.72 | $0.00 |
| 2024-10-17 | $169,357.38 | $142.97 | $0.00 |
| 2024-10-18 | $176,883.62 | $192.43 | $0.00 |
| 2024-10-19 | $208,410.43 | $602.15 | $0.00 |
| 2024-10-20 | $165,564.09 | $930.14 | $0.00 |
| 2024-10-21 | $168,452.34 | $173.21 | $0.00 |
| 2024-10-22 | $169,531.07 | $7.84 | $0.00 |
| 2024-10-23 | $173,536.40 | $62.06 | $0.00 |
| 2024-10-24 | $187,392.98 | $749.58 | $0.00 |
| 2024-10-25 | $189,738.30 | $17.19 | $0.00 |
| 2024-10-26 | $186,720.52 | $11.69 | $0.00 |
| 2024-10-27 | $186,630.20 | $11.59 | $0.00 |
| 2024-10-28 | $194,282.66 | $306.02 | $0.00 |
| 2024-10-29 | $217,570.57 | $231.25 | $0.00 |
| 2024-10-30 | $184,628.34 | $577.82 | $0.00 |
| 2024-10-31 | $197,590.36 | $375.64 | $0.00 |
| 2024-11-01 | $194,208.56 | $34.63 | $0.00 |
| 2024-11-02 | $178,827.39 | $136.39 | $0.00 |
| 2024-11-03 | $178,654.92 | $136.26 | $0.00 |
| 2024-11-04 | $165,991.24 | $452.37 | $0.00 |
| 2024-11-05 | $157,431.32 | $441.07 | $0.00 |
| 2024-11-06 | $156,282.10 | $8.98 | $0.00 |
| 2024-11-07 | $160,430.96 | $53.44 | $0.00 |
| 2024-11-08 | $152,994.66 | $78.62 | $0.00 |
| 2024-11-09 | $153,723.42 | $78.64 | $0.00 |
| 2024-11-10 | $198,990.40 | $668.99 | $0.00 |
| 2024-11-11 | $192,664.43 | $568.88 | $0.00 |
| 2024-11-12 | $210,898.82 | $348.87 | $0.00 |
| 2024-11-13 | $208,108.46 | $3.19 | $0.00 |
| 2024-11-14 | $185,681.49 | $440.87 | $0.00 |
| 2024-11-15 | $193,752.08 | $82.52 | $0.00 |
| 2024-11-16 | $185,491.21 | $84.37 | $0.00 |
| 2024-11-17 | $189,585.36 | $51.20 | $0.00 |
| 2024-11-18 | $189,414.12 | $51.15 | $0.00 |
| 2024-11-19 | $190,985.49 | $117.68 | $0.00 |
| 2024-11-20 | $195,348.54 | $66.98 | $0.00 |
| 2024-11-21 | $191,240.76 | $1,042.25 | $0.00 |
| 2024-11-22 | $213,536.22 | $225.25 | $0.00 |
| 2024-11-23 | $194,648.17 | $331.12 | $0.00 |
| 2024-11-24 | $203,378.73 | $70.35 | $0.00 |
| 2024-11-25 | $196,142.49 | $80.92 | $0.00 |
| 2024-11-26 | $192,609.53 | $38.21 | $0.00 |
| 2024-11-27 | $196,184.68 | $44.99 | $0.00 |
| 2024-11-28 | $198,293.23 | $19.36 | $0.00 |
| 2024-11-29 | $205,525.52 | $151.66 | $0.00 |
| 2024-11-30 | $203,198.37 | $0.99 | $0.00 |
| 2024-12-01 | $195,826.19 | $162.39 | $0.00 |
| 2024-12-02 | $201,117.11 | $788.92 | $0.00 |
| 2024-12-03 | $185,108.65 | $148.33 | $0.00 |
| 2024-12-04 | $185,097.06 | $148.37 | $0.00 |
| 2024-12-05 | $191,302.52 | $62.87 | $0.00 |
| 2024-12-06 | $211,537.99 | $203.73 | $0.00 |
| 2024-12-07 | $241,366.50 | $1,370.66 | $0.00 |
| 2024-12-08 | $265,541.79 | $295.35 | $0.00 |
| 2024-12-09 | $264,682.80 | $271.26 | $0.00 |
| 2024-12-10 | $245,254.90 | $700.44 | $0.00 |
| 2024-12-11 | $260,000.18 | $514.27 | $0.00 |
| 2024-12-12 | $269,428.08 | $72.67 | $0.00 |
| 2024-12-13 | $273,254.54 | $417.89 | $0.00 |
| 2024-12-14 | $242,365.60 | $347.43 | $0.00 |
| 2024-12-15 | $252,552.49 | $78.44 | $0.00 |
| 2024-12-16 | $213,727.38 | $1,248.46 | $0.00 |
| 2024-12-17 | $234,174.04 | $827.60 | $0.00 |
| 2024-12-18 | $233,645.06 | $523.82 | $0.00 |
| 2024-12-19 | $231,182.41 | $795.59 | $0.00 |
| 2024-12-20 | $231,102.10 | $12.24 | $0.00 |
| 2024-12-21 | $239,752.14 | $339.58 | $0.00 |
| 2024-12-22 | $236,585.87 | $134.45 | $0.00 |
| 2024-12-23 | $259,195.32 | $154.24 | $0.00 |
| 2024-12-24 | $259,195.32 | $154.24 | $0.00 |
| 2024-12-25 | $272,750.61 | $1,549.70 | $0.00 |
| 2024-12-26 | $319,213.89 | $353.38 | $0.00 |
| 2024-12-27 | $278,596.72 | $1,039.48 | $0.00 |
| 2024-12-28 | $260,213.04 | $1,090.65 | $0.00 |
| 2024-12-29 | $247,195.73 | $607.80 | $0.00 |
| 2024-12-30 | $250,757.75 | $35.03 | $0.00 |
| 2024-12-31 | $257,662.54 | $14.90 | $0.00 |
| 2025-01-01 | $255,257.40 | $1,030.09 | $0.00 |
| 2025-01-02 | $270,522.51 | $134.86 | $0.00 |
| 2025-01-03 | $258,565.79 | $109.13 | $0.00 |
| 2025-01-04 | $262,253.29 | $58.94 | $0.00 |
| 2025-01-05 | $260,824.95 | $191.18 | $0.00 |
| 2025-01-06 | $266,154.72 | $105.87 | $0.00 |
| 2025-01-07 | $231,958.37 | $877.62 | $0.00 |
| 2025-01-08 | $236,856.44 | $54.53 | $0.00 |
| 2025-01-09 | $241,617.67 | $33.68 | $0.00 |
| 2025-01-10 | $234,842.85 | $1,281.68 | $0.00 |
| 2025-01-11 | $247,710.17 | $230.72 | $0.00 |
| 2025-01-12 | $249,644.22 | $1.41 | $0.00 |
| 2025-01-13 | $236,994.16 | $99.96 | $0.00 |
| 2025-01-14 | $241,694.19 | $1,375.60 | $0.00 |
| 2025-01-15 | $246,214.95 | $107.48 | $0.00 |
| 2025-01-16 | $263,340.37 | $353.43 | $0.00 |
| 2025-01-17 | $268,594.86 | $29.49 | $0.00 |
| 2025-01-18 | $291,779.94 | $655.39 | $0.00 |
| 2025-01-19 | $316,037.81 | $199.64 | $0.00 |
| 2025-01-20 | $338,667.64 | $743.97 | $0.00 |
| 2025-01-21 | $485,098.69 | $7,668.70 | $0.00 |
| 2025-01-22 | $497,584.23 | $111.67 | $0.00 |
| 2025-01-23 | $580,274.53 | $2,274.25 | $0.00 |
| 2025-01-24 | $532,362.91 | $286.78 | $0.00 |
| 2025-01-25 | $632,858.99 | $2,812.22 | $0.00 |
| 2025-01-26 | $696,756.49 | $3,091.63 | $0.00 |
| 2025-01-27 | $642,010.76 | $16,041.35 | $0.00 |
| 2025-01-28 | $563,263.18 | $3,365.11 | $0.00 |
| 2025-01-29 | $590,662.31 | $6,032.60 | $0.00 |
| 2025-01-30 | $528,816.20 | $2,507.41 | $0.00 |
| 2025-01-31 | $552,030.02 | $149,015.53 | $1.40 |
| 2025-02-01 | $552,030.02 | $80,394.26 | $1.61 |
| 2025-02-02 | $552,030.02 | $414.35 | $1.61 |
| 2025-02-03 | $552,030.02 | $23,665.71 | $1.65 |
| 2025-02-04 | $552,030.02 | $17,040.20 | $1.61 |
| 2025-02-05 | $552,030.02 | $130,190.89 | $1.89 |
| 2025-02-06 | $552,030.02 | $20,877.88 | $2.73 |
| 2025-02-07 | $552,030.02 | $3,404.85 | $2.87 |
| 2025-02-08 | $159,670,462.40 | $2,383.11 | $2.86 |
| 2025-02-09 | $157,200,606.07 | $9,065.46 | $2.82 |
| 2025-02-10 | $232,510,433.46 | $41,394.47 | $4.16 |
| 2025-02-11 | $296,175,136.10 | $25,711.83 | $5.31 |
| 2025-02-12 | $418,071,184.42 | $66,611.67 | $7.49 |
| 2025-02-13 | $0.00 | $57,481.65 | $8.77 |
| 2025-02-14 | $0.00 | $38,129.37 | $9.95 |
| 2025-02-15 | $0.00 | $27,831.73 | $9.87 |
| 2025-02-16 | $0.00 | $3,644.53 | $9.88 |
| 2025-02-17 | $0.00 | $5,172.98 | $9.71 |
| 2025-02-18 | $0.00 | $19,389.54 | $9.47 |
| 2025-02-19 | $0.00 | $17,769.37 | $9.81 |
| 2025-02-20 | $0.00 | $22,406.81 | $10.19 |
| 2025-02-21 | $565,923,584.69 | $10,043.18 | $10.04 |
| 2025-02-22 | $565,923,584.69 | $1,048,030.60 | $9.69 |
| 2025-02-23 | $565,923,584.69 | $666,825.55 | $9.62 |
| 2025-02-24 | $565,923,584.69 | $1,457,478.68 | $10.12 |
| 2025-02-25 | $0.00 | $859,188.31 | $10.16 |
| 2025-02-26 | $0.00 | $760,322.62 | $9.44 |
| 2025-02-27 | $0.00 | $1,911,550.08 | $8.19 |
| 2025-02-28 | $0.00 | $813,316.50 | $7.43 |
| 2025-03-01 | $0.00 | $1,490,424.50 | $9.02 |
| 2025-03-02 | $0.00 | $1,427,017.71 | $10.02 |
| 2025-03-03 | $0.00 | $1,995,695.49 | $9.98 |
| 2025-03-04 | $0.00 | $2,663,539.92 | $11.84 |
| 2025-03-05 | $0.00 | $6,760,649.82 | $22.06 |
| 2025-03-06 | $0.00 | $9,529,246.16 | $46.74 |
| 2025-03-07 | $0.00 | $7,427,736.08 | $47.91 |
| 2025-03-08 | $0.00 | $7,008,698.95 | $46.73 |
| 2025-03-09 | $0.00 | $3,724,570.31 | $47.43 |
| 2025-03-10 | $0.00 | $6,722,598.07 | $39.39 |
| 2025-03-11 | $0.00 | $10,485,503.69 | $44.97 |
| 2025-03-12 | $0.00 | $5,022,537.74 | $43.62 |
| 2025-03-13 | $0.00 | $10,920,853.14 | $40.18 |
| 2025-03-14 | $0.00 | $15,001,654.43 | $45.06 |
| 2025-03-15 | $0.00 | $10,987,220.10 | $42.34 |
| 2025-03-16 | $0.00 | $11,163,951.72 | $40.50 |
| 2025-03-17 | $0.00 | $14,384,094.33 | $40.37 |
| 2025-03-18 | $0.00 | $10,182,278.05 | $37.03 |
| 2025-03-19 | $0.00 | $9,811,991.05 | $38.11 |
| 2025-03-20 | $0.00 | $3,871,550.98 | $45.09 |
| 2025-03-21 | $0.00 | $8,156,576.98 | $42.54 |
| 2025-03-22 | $0.00 | $8,484,937.97 | $41.83 |
| 2025-03-23 | $0.00 | $8,359,784.31 | $47.67 |
| 2025-03-24 | $0.00 | $10,676,145.62 | $38.79 |
| 2025-03-25 | $0.00 | $10,782,769.77 | $33.53 |
| 2025-03-26 | $0.00 | $8,340,113.77 | $34.65 |
| 2025-03-27 | $0.00 | $9,098,883.82 | $33.63 |
| 2025-03-28 | $0.00 | $14,627,581.62 | $32.90 |
| 2025-03-29 | $0.00 | $7,685,803.85 | $31.49 |
| 2025-03-30 | $0.00 | $9,411,766.12 | $35.86 |
| 2025-03-31 | $0.00 | $10,679,648.54 | $34.45 |
| 2025-04-01 | $0.00 | $13,300,425.79 | $24.82 |
| 2025-04-02 | $0.00 | $12,779,591.76 | $24.35 |
| 2025-04-03 | $0.00 | $10,126,921.79 | $21.15 |
| 2025-04-04 | $0.00 | $9,326,661.07 | $19.09 |
| 2025-04-05 | $0.00 | $11,487,627.75 | $20.55 |
| 2025-04-06 | $0.00 | $12,928,014.75 | $18.15 |
| 2025-04-07 | $0.00 | $9,571,293.06 | $15.95 |
| 2025-04-08 | $0.00 | $11,493,301.77 | $15.18 |
| 2025-04-09 | $0.00 | $11,451,660.18 | $14.76 |
| 2025-04-10 | $0.00 | $7,009,403.75 | $9.78 |
| 2025-04-11 | $0.00 | $6,518,769.88 | $9.47 |
| 2025-04-12 | $0.00 | $2,958,974.53 | $9.27 |
| 2025-04-13 | $0.00 | $4,983,491.91 | $8.55 |
| 2025-04-14 | $0.00 | $1,579,990.58 | $9.04 |
| 2025-04-15 | $0.00 | $3,570,766.96 | $10.64 |
| 2025-04-16 | $0.00 | $6,294,409.11 | $10.66 |
| 2025-04-17 | $0.00 | $5,031,650.44 | $9.68 |
| 2025-04-18 | $0.00 | $3,117,841.28 | $9.07 |
| 2025-04-19 | $0.00 | $5,501,474.92 | $8.63 |
| 2025-04-20 | $0.00 | $1,084,362.76 | $8.51 |
| 2025-04-21 | $0.00 | $1,694,089.73 | $6.62 |
| 2025-04-22 | $0.00 | $4,709,522.69 | $7.24 |
| 2025-04-23 | $0.00 | $4,867,587.27 | $6.48 |
| 2025-04-24 | $0.00 | $4,192,218.37 | $6.43 |
| 2025-04-25 | $0.00 | $3,938,948.22 | $6.13 |
| 2025-04-26 | $0.00 | $5,843,574.11 | $6.99 |
| 2025-04-27 | $0.00 | $6,039,200.14 | $6.62 |
| 2025-04-28 | $0.00 | $6,029,739.24 | $6.06 |
| 2025-04-29 | $0.00 | $5,110,843.86 | $5.67 |
| 2025-04-30 | $0.00 | $4,182,988.98 | $5.30 |
| 2025-05-01 | $0.00 | $4,765,194.91 | $5.11 |
| 2025-05-02 | $0.00 | $4,442,158.97 | $5.00 |
| 2025-05-03 | $0.00 | $5,234,994.84 | $4.71 |
| 2025-05-04 | $0.00 | $4,981,345.84 | $4.58 |
| 2025-05-05 | $0.00 | $5,401,794.77 | $4.54 |
| 2025-05-06 | $0.00 | $4,334,549.04 | $4.41 |
| 2025-05-07 | $0.00 | $5,476,199.08 | $3.94 |
| 2025-05-08 | $0.00 | $5,008,512.84 | $4.04 |
| 2025-05-09 | $0.00 | $5,516,520.41 | $4.00 |
| 2025-05-10 | $0.00 | $3,168,775.36 | $4.23 |
| 2025-05-11 | $0.00 | $1,439,427.25 | $4.21 |
| 2025-05-12 | $0.00 | $1,200,831.27 | $4.10 |
| 2025-05-13 | $0.00 | $2,345,477.54 | $3.79 |
| 2025-05-14 | $0.00 | $2,593,951.17 | $3.48 |
| 2025-05-15 | $0.00 | $2,413,004.41 | $3.19 |
| 2025-05-16 | $0.00 | $992,850.59 | $3.06 |
| 2025-05-17 | $0.00 | $5,346,144.43 | $2.51 |
| 2025-05-18 | $0.00 | $2,330,716.67 | $2.54 |
| 2025-05-19 | $0.00 | $794,010.15 | $2.61 |
| 2025-05-20 | $0.00 | $2,897,817.67 | $2.72 |
| 2025-05-21 | $0.00 | $332,302.50 | $2.69 |
| 2025-05-22 | $0.00 | $335,486.00 | $6.23 |
| 2025-05-23 | $0.00 | $85,915.10 | $4.35 |
| 2025-05-24 | $0.00 | $53,799.72 | $3.71 |
| 2025-05-25 | $0.00 | $75,946.93 | $3.39 |
| 2025-05-26 | $0.00 | $75,073.14 | $3.38 |
| 2025-05-27 | $0.00 | $96,199.60 | $4.06 |
| 2025-05-28 | $0.00 | $333,803.72 | $4.53 |
| 2025-05-29 | $0.00 | $322,301.03 | $4.25 |
| 2025-05-30 | $0.00 | $155,293.86 | $3.80 |
| 2025-05-31 | $0.00 | $340,115.88 | $3.53 |
| 2025-06-01 | $0.00 | $374,978.82 | $3.46 |
| 2025-06-02 | $0.00 | $329,491.68 | $3.31 |
| 2025-06-03 | $0.00 | $318,484.35 | $3.31 |
| 2025-06-04 | $0.00 | $149,721.12 | $3.38 |
| 2025-06-05 | $0.00 | $616,666.06 | $3.34 |
| 2025-06-06 | $0.00 | $1,196,189.75 | $2.91 |
| 2025-06-07 | $0.00 | $1,084,802.84 | $2.91 |
| 2025-06-08 | $0.00 | $1,091,700.95 | $2.90 |
| 2025-06-09 | $0.00 | $1,092,891.82 | $2.80 |
| 2025-06-10 | $0.00 | $1,014,111.28 | $2.60 |
| 2025-06-11 | $0.00 | $1,019,536.59 | $2.68 |
| 2025-06-12 | $0.00 | $960,752.33 | $2.55 |
| 2025-06-13 | $0.00 | $928,768.18 | $2.59 |
| 2025-06-14 | $0.00 | $860,001.57 | $2.61 |
| 2025-06-15 | $0.00 | $858,892.44 | $2.50 |
| 2025-06-16 | $0.00 | $928,835.18 | $2.91 |
| 2025-06-17 | $0.00 | $888,349.90 | $2.55 |
| 2025-06-18 | $0.00 | $755,531.15 | $2.55 |
| 2025-06-19 | $0.00 | $419,422.70 | $2.34 |
| 2025-06-20 | $0.00 | $559,287.57 | $2.21 |
| 2025-06-21 | $0.00 | $848,640.29 | $2.13 |
| 2025-06-22 | $0.00 | $1,295,444.88 | $1.92 |
| 2025-06-23 | $0.00 | $279,976.27 | $1.85 |
| 2025-06-24 | $0.00 | $1,085,841.97 | $1.82 |
| 2025-06-25 | $0.00 | $1,302,071.90 | $1.77 |
| 2025-06-26 | $0.00 | $1,037,472.41 | $1.82 |
| 2025-06-27 | $0.00 | $1,801,513.63 | $4.75 |
| 2025-06-28 | $0.00 | $1,841,749.25 | $5.24 |
| 2025-06-29 | $0.00 | $2,440,316.45 | $5.05 |
| 2025-06-30 | $0.00 | $2,891,357.48 | $3.94 |
| 2025-07-01 | $0.00 | $2,354,033.06 | $3.82 |
| 2025-07-02 | $0.00 | $2,502,970.83 | $3.79 |
| 2025-07-03 | $0.00 | $2,437,898.27 | $3.74 |
| 2025-07-04 | $0.00 | $2,350,762.66 | $3.89 |
| 2025-07-05 | $0.00 | $1,767,775.77 | $2.55 |
| 2025-07-06 | $0.00 | $1,597,014.52 | $2.63 |
| 2025-07-07 | $0.00 | $1,811,662.82 | $2.60 |
| 2025-07-08 | $0.00 | $1,507,950.46 | $2.49 |
| 2025-07-09 | $0.00 | $1,719,256.52 | $2.50 |
| 2025-07-10 | $0.00 | $1,476,694.74 | $2.51 |
| 2025-07-11 | $0.00 | $1,862,866.44 | $3.00 |
| 2025-07-12 | $0.00 | $2,103,548.02 | $2.96 |
| 2025-07-13 | $0.00 | $1,801,042.87 | $2.96 |
| 2025-07-14 | $0.00 | $2,207,096.48 | $2.95 |
| 2025-07-15 | $0.00 | $2,228,411.51 | $2.94 |
| 2025-07-16 | $0.00 | $2,178,823.91 | $2.94 |
| 2025-07-17 | $0.00 | $2,169,788.73 | $2.94 |
| 2025-07-18 | $0.00 | $1,791,657.74 | $2.99 |
| 2025-07-19 | $0.00 | $2,224,924.36 | $3.02 |
| 2025-07-20 | $0.00 | $1,872,905.63 | $3.17 |
| 2025-07-21 | $0.00 | $1,891,583.38 | $3.23 |
| 2025-07-22 | $0.00 | $2,201,652.16 | $4.47 |
| 2025-07-23 | $0.00 | $8,986,635.04 | $6.37 |
| 2025-07-24 | $0.00 | $10,887,101.03 | $4.53 |
| 2025-07-25 | $0.00 | $7,481,246.06 | $4.97 |
| 2025-07-26 | $0.00 | $7,815,118.59 | $5.02 |
| 2025-07-27 | $0.00 | $7,764,913.95 | $5.14 |
| 2025-07-28 | $0.00 | $8,052,425.11 | $5.14 |
| 2025-07-29 | $0.00 | $7,727,989.94 | $4.88 |
| 2025-07-30 | $0.00 | $7,098,705.40 | $4.64 |
| 2025-07-31 | $0.00 | $6,996,641.69 | $4.49 |
| 2025-08-01 | $0.00 | $6,945,573.92 | $4.50 |
| 2025-08-02 | $0.00 | $7,091,407.47 | $4.75 |
| 2025-08-03 | $0.00 | $7,369,753.97 | $4.75 |
| 2025-08-04 | $0.00 | $7,406,935.54 | $4.74 |
| 2025-08-05 | $0.00 | $6,808,900.77 | $4.25 |
| 2025-08-06 | $0.00 | $6,584,286.77 | $4.25 |
| 2025-08-07 | $0.00 | $6,386,762.75 | $3.80 |
| 2025-08-08 | $0.00 | $5,887,945.71 | $3.83 |
| 2025-08-09 | $0.00 | $6,039,803.07 | $3.92 |
| 2025-08-10 | $0.00 | $6,029,887.97 | $3.77 |
| 2025-08-11 | $0.00 | $5,577,630.66 | $3.78 |
| 2025-08-12 | $0.00 | $5,800,198.94 | $3.78 |
| 2025-08-13 | $0.00 | $5,818,002.13 | $3.83 |
| 2025-08-14 | $0.00 | $5,926,641.37 | $3.76 |
| 2025-08-15 | $0.00 | $5,796,342.30 | $3.76 |
| 2025-08-16 | $0.00 | $5,830,907.18 | $3.76 |
| 2025-08-17 | $0.00 | $5,674,965.56 | $3.80 |
| 2025-08-18 | $0.00 | $5,791,061.13 | $3.45 |
| 2025-08-19 | $0.00 | $5,270,294.44 | $3.48 |
| 2025-08-20 | $0.00 | $5,238,959.56 | $3.37 |
| 2025-08-21 | $0.00 | $5,065,915.62 | $3.37 |
| 2025-08-22 | $0.00 | $5,032,214.52 | $3.34 |
| 2025-08-23 | $0.00 | $9,845,118.84 | $3.12 |
| 2025-08-24 | $0.00 | $16,776,359.03 | $3.08 |
| 2025-08-25 | $0.00 | $16,976,011.81 | $3.22 |
| 2025-08-26 | $0.00 | $10,888,641.99 | $3.18 |
| 2025-08-27 | $0.00 | $8,881,670.50 | $2.96 |
| 2025-08-28 | $0.00 | $8,852,644.29 | $3.18 |
| 2025-08-29 | $0.00 | $8,878,031.79 | $3.49 |
| 2025-08-30 | $0.00 | $9,188,590.89 | $3.11 |
| 2025-08-31 | $0.00 | $9,140,462.33 | $3.15 |
| 2025-09-01 | $0.00 | $3,270,084.62 | $3.17 |
| 2025-09-02 | $0.00 | $2,886,935.87 | $3.03 |
| 2025-09-03 | $0.00 | $3,083,302.97 | $3.07 |
| 2025-09-04 | $0.00 | $3,038,732.89 | $3.07 |
| 2025-09-05 | $0.00 | $3,002,660.38 | $3.13 |
| 2025-09-06 | $0.00 | $3,017,719.83 | $3.13 |
| 2025-09-07 | $0.00 | $3,010,805.06 | $3.04 |
| 2025-09-08 | $0.00 | $2,891,047.72 | $3.10 |
| 2025-09-09 | $0.00 | $2,303,218.74 | $3.43 |
| 2025-09-10 | $0.00 | $3,333,408.16 | $3.79 |
| 2025-09-11 | $0.00 | $3,172,056.48 | $3.12 |
| 2025-09-12 | $0.00 | $49,220.02 | $3.40 |
| 2025-09-13 | $0.00 | $39,808.70 | $3.39 |
| 2025-09-14 | $0.00 | $285,337.48 | $3.39 |
| 2025-09-15 | $0.00 | $2,538,487.88 | $3.09 |
| 2025-09-16 | $0.00 | $2,557,412.65 | $3.04 |
| 2025-09-16 | $0.00 | $1,095,714.39 | $3.05 |
Compare live prices of Dohrnii on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | DHN/USDT | $3.19 | $103,513 | ||
| BitMart | DHN/USDT | $3.19 | $5,699 | ||
| Uniswap V3 (Ethereum) | 0X32462BA310E447EF34FF0D15BCE8613AA8C4A244/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.96 | $100 | ||
| BingX | DHN/USDT | $3.19 | $2,913 | ||
| WEEX | DHN/USDT | $3.19 | $35,098 |
Dohrnii is a cryptocurrency education platform that provides structured courses on topics including blockchain technology, trading strategies, risk management, and decentralized finance (DeFi). The Dohrnii Academy offers a learning system where users can complete lessons, quizzes, and challenges. The platform incorporates a Learn-to-Earn model, in which participants receive $DHN tokens upon completing educational activities. Designed for both beginners and experienced traders, Dohrnii aims to make cryptocurrency-related knowledge more accessible. The platform features a user interface and an updated curriculum intended to provide users with information relevant to the evolving crypto market.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.80 37.73%
Monero XMR$446.30 23.11%
Ape and Pepe APEPE$0.00000139 6.05%
MYX Finance MYX$2.34 5.75%
Concordium CCD$0.0315 5.65%
Bitcoin BTC$101,812.00 -0.86%
Ethereum ETH$3,371.07 -2.84%
Tether USDT$1.000 0.04%
BNB BNB$984.95 -1.33%
XRP XRP$2.26 -3.22%
Arweave AR $5.52 -33.01%
Filecoin FIL $2.55 -25.36%
Artificial Superintelligence Alliance FET $0.304 -19.59%
Decred DCR $23.38 -16.12%
Humanity H $0.183 -15.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
