Dog on Moon current market price is $0.0000495600 with a 24 hour trading volume of $12. The total available supply of Dog on Moon is 88.89M MOON with a maximum supply of 88.89M MOON. It has secured Rank 12525 in the cryptocurrency market with a marketcap of $4,405. The MOON price is 0% down in the last one hour.
The high price of the Dog on Moon is $0.0000495600 and low price is $0.0000485000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12525
$0.0000495600
$4,405 0%
$4,405
$12
88.89M MOON
88.89M MOON
88.89M MOON
$0.0000495600
$0.0000485000
$0.003650 98.64%
11 Jun 2024
$0.0000199100 148.9%
08 Oct 2024
Want to convert more cryptocurrencies?
0%
2%
4.11%
4.11%
25.81%
36.94%
40.79%
50.64%
Historical data of Dog on Moon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $40.11 | $0.00 |
| 2024-12-06 | $0.00 | $183.87 | $0.00 |
| 2024-12-07 | $0.00 | $373.23 | $0.00 |
| 2024-12-08 | $0.00 | $52.90 | $0.00 |
| 2024-12-09 | $0.00 | $6.51 | $0.00 |
| 2024-12-10 | $0.00 | $36.28 | $0.00 |
| 2024-12-11 | $0.00 | $22.09 | $0.00 |
| 2024-12-12 | $0.00 | $70.48 | $0.00 |
| 2024-12-13 | $0.00 | $6.87 | $0.00 |
| 2024-12-14 | $0.00 | $16.98 | $0.00 |
| 2024-12-15 | $0.00 | $13.47 | $0.00 |
| 2024-12-16 | $0.00 | $22.98 | $0.00 |
| 2024-12-17 | $0.00 | $10.04 | $0.00 |
| 2024-12-18 | $0.00 | $4.62 | $0.00 |
| 2024-12-19 | $0.00 | $4.61 | $0.00 |
| 2024-12-22 | $0.00 | $6.60 | $0.00 |
| 2024-12-23 | $0.00 | $6.60 | $0.00 |
| 2024-12-24 | $0.00 | $6.64 | $0.00 |
| 2024-12-25 | $0.00 | $6.56 | $0.00 |
| 2024-12-26 | $0.00 | $2.72 | $0.00 |
| 2024-12-27 | $0.00 | $2.88 | $0.00 |
| 2024-12-28 | $0.00 | $4.81 | $0.00 |
| 2024-12-29 | $0.00 | $4.81 | $0.00 |
| 2024-12-30 | $0.00 | $11.62 | $0.00 |
| 2024-12-31 | $0.00 | $11.33 | $0.00 |
| 2025-01-01 | $0.00 | $26.20 | $0.00 |
| 2025-01-02 | $0.00 | $224.76 | $0.00 |
| 2025-01-03 | $0.00 | $35.53 | $0.00 |
| 2025-01-04 | $0.00 | $16.70 | $0.00 |
| 2025-01-05 | $0.00 | $1.76 | $0.00 |
| 2025-01-06 | $0.00 | $1.29 | $0.00 |
| 2025-01-07 | $0.00 | $9.78 | $0.00 |
| 2025-01-08 | $0.00 | $1.05 | $0.00 |
| 2025-01-09 | $0.00 | $1.03 | $0.00 |
| 2025-01-10 | $0.00 | $267.88 | $0.00 |
| 2025-01-11 | $0.00 | $1.67 | $0.00 |
| 2025-01-12 | $0.00 | $1.79 | $0.00 |
| 2025-01-13 | $0.00 | $20.44 | $0.00 |
| 2025-01-14 | $0.00 | $6.74 | $0.00 |
| 2025-01-15 | $0.00 | $6.99 | $0.00 |
| 2025-01-16 | $0.00 | $3.31 | $0.00 |
| 2025-01-17 | $0.00 | $28.08 | $0.00 |
| 2025-01-18 | $0.00 | $33.94 | $0.00 |
| 2025-01-19 | $0.00 | $46.59 | $0.00 |
| 2025-01-20 | $0.00 | $2.62 | $0.00 |
| 2025-01-21 | $0.00 | $0.99 | $0.00 |
| 2025-01-22 | $0.00 | $104.65 | $0.00 |
| 2025-01-23 | $0.00 | $2.79 | $0.00 |
| 2025-01-24 | $0.00 | $2.73 | $0.00 |
| 2025-01-25 | $0.00 | $91.96 | $0.00 |
| 2025-01-26 | $0.00 | $91.96 | $0.00 |
| 2025-01-27 | $0.00 | $2.94 | $0.00 |
| 2025-01-28 | $0.00 | $16.01 | $0.00 |
| 2025-01-29 | $0.00 | $3.51 | $0.00 |
| 2025-01-30 | $0.00 | $6.15 | $0.00 |
| 2025-01-31 | $0.00 | $858.34 | $0.00 |
| 2025-02-01 | $0.00 | $66.85 | $0.00 |
| 2025-02-02 | $0.00 | $12.24 | $0.00 |
| 2025-02-03 | $0.00 | $11.76 | $0.00 |
| 2025-02-04 | $0.00 | $2.06 | $0.00 |
| 2025-02-05 | $0.00 | $10.61 | $0.00 |
| 2025-02-06 | $0.00 | $4.79 | $0.00 |
| 2025-02-07 | $0.00 | $1.03 | $0.00 |
| 2025-02-08 | $0.00 | $31.65 | $0.00 |
| 2025-02-09 | $0.00 | $30.89 | $0.00 |
| 2025-02-10 | $0.00 | $3.94 | $0.00 |
| 2025-02-11 | $0.00 | $3.57 | $0.00 |
| 2025-02-12 | $0.00 | $24.35 | $0.00 |
| 2025-02-13 | $0.00 | $1.21 | $0.00 |
| 2025-02-14 | $0.00 | $1.03 | $0.00 |
| 2025-02-15 | $0.00 | $1.16 | $0.00 |
| 2025-02-16 | $0.00 | $3.21 | $0.00 |
| 2025-02-17 | $0.00 | $6.98 | $0.00 |
| 2025-02-18 | $0.00 | $6.30 | $0.00 |
| 2025-02-19 | $0.00 | $28.65 | $0.00 |
| 2025-02-20 | $0.00 | $21.28 | $0.00 |
| 2025-02-21 | $0.00 | $21.37 | $0.00 |
| 2025-02-22 | $0.00 | $5.40 | $0.00 |
| 2025-02-23 | $0.00 | $5.40 | $0.00 |
| 2025-02-24 | $0.00 | $5.17 | $0.00 |
| 2025-02-25 | $0.00 | $95.17 | $0.00 |
| 2025-02-26 | $0.00 | $1.10 | $0.00 |
| 2025-02-27 | $0.00 | $10.28 | $0.00 |
| 2025-02-28 | $0.00 | $85.59 | $0.00 |
| 2025-03-01 | $0.00 | $4.22 | $0.00 |
| 2025-03-02 | $0.00 | $4.02 | $0.00 |
| 2025-03-06 | $0.00 | $2.52 | $0.00 |
| 2025-03-07 | $0.00 | $2.52 | $0.00 |
| 2025-03-08 | $0.00 | $1.51 | $0.00 |
| 2025-03-09 | $0.00 | $16.62 | $0.00 |
| 2025-03-10 | $0.00 | $16.64 | $0.00 |
| 2025-03-14 | $0.00 | $4.47 | $0.00 |
| 2025-03-15 | $0.00 | $4.49 | $0.00 |
| 2025-03-16 | $0.00 | $4.50 | $0.00 |
| 2025-03-17 | $0.00 | $1.26 | $0.00 |
| 2025-03-18 | $0.00 | $1.07 | $0.00 |
| 2025-03-19 | $0.00 | $24.13 | $0.00 |
| 2025-03-20 | $0.00 | $24.25 | $0.00 |
| 2025-03-21 | $0.00 | $147.56 | $0.00 |
| 2025-03-22 | $0.00 | $147.56 | $0.00 |
| 2025-03-23 | $0.00 | $150.81 | $0.00 |
| 2025-03-24 | $0.00 | $4.13 | $0.00 |
| 2025-03-25 | $0.00 | $4.13 | $0.00 |
| 2025-03-26 | $0.00 | $2.79 | $0.00 |
| 2025-03-28 | $0.00 | $2.40 | $0.00 |
| 2025-03-29 | $0.00 | $2.40 | $0.00 |
| 2025-03-30 | $0.00 | $2.57 | $0.00 |
| 2025-04-08 | $0.00 | $4.36 | $0.00 |
| 2025-04-09 | $0.00 | $4.36 | $0.00 |
| 2025-04-10 | $0.00 | $43.03 | $0.00 |
| 2025-04-11 | $0.00 | $43.12 | $0.00 |
| 2025-04-12 | $0.00 | $7.96 | $0.00 |
| 2025-04-13 | $0.00 | $7.98 | $0.00 |
| 2025-04-14 | $0.00 | $2.14 | $0.00 |
| 2025-04-15 | $0.00 | $1.86 | $0.00 |
| 2025-04-16 | $0.00 | $17.18 | $0.00 |
| 2025-04-17 | $0.00 | $44.90 | $0.00 |
| 2025-04-18 | $0.00 | $46.48 | $0.00 |
| 2025-04-19 | $0.00 | $1.12 | $0.00 |
| 2025-04-20 | $0.00 | $3.46 | $0.00 |
| 2025-04-21 | $0.00 | $1.83 | $0.00 |
| 2025-04-22 | $0.00 | $1.03 | $0.00 |
| 2025-04-23 | $0.00 | $1.03 | $0.00 |
| 2025-04-24 | $0.00 | $1.03 | $0.00 |
| 2025-04-25 | $0.00 | $6.22 | $0.00 |
| 2025-04-26 | $0.00 | $6.22 | $0.00 |
| 2025-04-27 | $0.00 | $1.61 | $0.00 |
| 2025-04-28 | $0.00 | $2.02 | $0.00 |
| 2025-04-29 | $0.00 | $2.03 | $0.00 |
| 2025-04-30 | $0.00 | $53.58 | $0.00 |
| 2025-05-01 | $0.00 | $1.05 | $0.00 |
| 2025-05-03 | $0.00 | $5.78 | $0.00 |
| 2025-05-04 | $0.00 | $5.78 | $0.00 |
| 2025-05-05 | $0.00 | $1.10 | $0.00 |
| 2025-05-06 | $0.00 | $1.12 | $0.00 |
| 2025-05-07 | $0.00 | $2.58 | $0.00 |
| 2025-05-08 | $0.00 | $1.49 | $0.00 |
| 2025-05-09 | $0.00 | $1.14 | $0.00 |
| 2025-05-10 | $0.00 | $12.34 | $0.00 |
| 2025-05-11 | $0.00 | $1.67 | $0.00 |
| 2025-05-12 | $0.00 | $1.28 | $0.00 |
| 2025-05-13 | $0.00 | $2.06 | $0.00 |
| 2025-05-14 | $0.00 | $1.21 | $0.00 |
| 2025-05-15 | $0.00 | $1.09 | $0.00 |
| 2025-05-16 | $0.00 | $1.44 | $0.00 |
| 2025-05-17 | $0.00 | $2.16 | $0.00 |
| 2025-05-18 | $0.00 | $2.17 | $0.00 |
| 2025-05-20 | $0.00 | $8.46 | $0.00 |
| 2025-05-21 | $0.00 | $8.46 | $0.00 |
| 2025-05-22 | $0.00 | $8.25 | $0.00 |
| 2025-05-23 | $0.00 | $3.01 | $0.00 |
| 2025-05-24 | $0.00 | $63.17 | $0.00 |
| 2025-05-25 | $0.00 | $1.91 | $0.00 |
| 2025-05-26 | $0.00 | $1.86 | $0.00 |
| 2025-05-31 | $0.00 | $6.63 | $0.00 |
| 2025-06-01 | $0.00 | $6.63 | $0.00 |
| 2025-06-02 | $0.00 | $1.09 | $0.00 |
| 2025-06-03 | $0.00 | $1.03 | $0.00 |
| 2025-06-04 | $0.00 | $1.12 | $0.00 |
| 2025-06-05 | $0.00 | $16.95 | $0.00 |
| 2025-06-06 | $0.00 | $2.31 | $0.00 |
| 2025-06-07 | $0.00 | $2.32 | $0.00 |
| 2025-06-08 | $0.00 | $1.02 | $0.00 |
| 2025-06-09 | $0.00 | $42.59 | $0.00 |
| 2025-06-10 | $0.00 | $42.59 | $0.00 |
| 2025-06-11 | $0.00 | $41.77 | $0.00 |
| 2025-06-12 | $0.00 | $1.37 | $0.00 |
| 2025-06-13 | $0.00 | $1.21 | $0.00 |
| 2025-06-14 | $0.00 | $1.79 | $0.00 |
| 2025-06-18 | $0.00 | $7.13 | $0.00 |
| 2025-06-19 | $0.00 | $7.13 | $0.00 |
| 2025-06-20 | $0.00 | $7.13 | $0.00 |
| 2025-06-27 | $0.00 | $4.29 | $0.00 |
| 2025-06-28 | $0.00 | $4.29 | $0.00 |
| 2025-06-29 | $0.00 | $4.27 | $0.00 |
| 2025-06-30 | $0.00 | $1.73 | $0.00 |
| 2025-07-01 | $0.00 | $1.71 | $0.00 |
| 2025-07-24 | $0.00 | $21.69 | $0.00 |
| 2025-07-25 | $0.00 | $21.69 | $0.00 |
| 2025-07-26 | $0.00 | $247.44 | $0.00 |
| 2025-07-27 | $0.00 | $14.73 | $0.00 |
| 2025-07-28 | $0.00 | $21.87 | $0.00 |
| 2025-07-29 | $0.00 | $21.92 | $0.00 |
| 2025-08-02 | $0.00 | $11.05 | $0.00 |
| 2025-08-03 | $0.00 | $11.05 | $0.00 |
| 2025-08-04 | $0.00 | $11.30 | $0.00 |
| 2025-08-05 | $0.00 | $38.40 | $0.00 |
| 2025-08-06 | $0.00 | $37.33 | $0.00 |
| 2025-08-08 | $0.00 | $21.02 | $0.00 |
| 2025-08-09 | $0.00 | $21.02 | $0.00 |
| 2025-08-10 | $0.00 | $20.59 | $0.00 |
| 2025-08-22 | $0.00 | $114.52 | $0.00 |
| 2025-08-23 | $0.00 | $114.52 | $0.00 |
| 2025-08-24 | $0.00 | $112.12 | $0.00 |
| 2025-08-25 | $0.00 | $108.40 | $0.00 |
| 2025-08-26 | $0.00 | $108.40 | $0.00 |
| 2025-08-27 | $0.00 | $109.03 | $0.00 |
| 2025-08-28 | $0.00 | $109.03 | $0.00 |
| 2025-09-01 | $0.00 | $7.43 | $0.00 |
| 2025-09-02 | $0.00 | $7.44 | $0.00 |
| 2025-09-03 | $0.00 | $7.37 | $0.00 |
| 2025-09-15 | $0.00 | $80.50 | $0.00 |
| 2025-09-16 | $0.00 | $80.50 | $0.00 |
| 2025-09-17 | $0.00 | $91.82 | $0.00 |
| 2025-09-18 | $0.00 | $91.71 | $0.00 |
| 2025-09-19 | $0.00 | $13.13 | $0.00 |
| 2025-09-20 | $0.00 | $8.76 | $0.00 |
| 2025-10-05 | $0.00 | $1.22 | $0.00 |
| 2025-10-06 | $0.00 | $1.22 | $0.00 |
| 2025-10-11 | $0.00 | $12.92 | $0.00 |
| 2025-10-12 | $0.00 | $12.92 | $0.00 |
| 2025-10-17 | $0.00 | $1.86 | $0.00 |
| 2025-10-18 | $0.00 | $1.86 | $0.00 |
| 2025-10-19 | $0.00 | $36.50 | $0.00 |
| 2025-10-20 | $0.00 | $35.26 | $0.00 |
| 2025-10-28 | $0.00 | $4.16 | $0.00 |
| 2025-10-29 | $0.00 | $4.15 | $0.00 |
| 2025-10-30 | $0.00 | $4.15 | $0.00 |
| 2025-11-02 | $0.00 | $8.05 | $0.00 |
| 2025-11-03 | $0.00 | $8.05 | $0.00 |
| 2025-11-04 | $0.00 | $8.01 | $0.00 |
| 2025-11-05 | $0.00 | $93.98 | $0.00 |
| 2025-11-06 | $0.00 | $104.06 | $0.00 |
| 2025-11-10 | $0.00 | $68.81 | $0.00 |
| 2025-11-11 | $0.00 | $68.81 | $0.00 |
| 2025-11-12 | $0.00 | $52.37 | $0.00 |
| 2025-11-13 | $0.00 | $52.37 | $0.00 |
| 2025-11-20 | $0.00 | $24.69 | $0.00 |
| 2025-11-21 | $0.00 | $24.69 | $0.00 |
| 2025-11-22 | $0.00 | $3.47 | $0.00 |
| 2025-11-22 | $0.00 | $3.40 | $0.00 |
| 2025-11-23 | $0.00 | $3.40 | $0.00 |
Compare live prices of Dog on Moon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlazeSwap (Flare) | 0XC6B19B06A92B337CBCA5F7334D29D45EC4D5E532/0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D | $0.0000489200 | $11 |
Dog on Moon (MOON) is a community-driven cryptocurrency built on the Flare Networks blockchain. With a vision to foster the strongest community in the crypto space, Dog on Moon utilizes the unique nature of Flare Network's FTSO delegation rewards to add a burn mechanism to the $Moon token.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0966 28.67%
Zebec Network ZBCN$0.003130 22.52%
pippin PIPPIN$0.423 18.03%
Uniswap UNI$6.08 16.03%
Audiera BEAT$2.22 13.85%
Bitcoin BTC$88,104.00 0.05%
Ethereum ETH$2,977.05 0.34%
Tether USDT$1.000 -0%
BNB BNB$853.48 0.58%
XRP XRP$1.93 1.82%
Celestia TIA $0.472 -3.34%
MemeCore M $1.37 -3.33%
Starknet STRK $0.0822 -3.21%
Render RENDER $1.28 -2.75%
dogwifhat WIF $0.348 -2.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
