LUI current market price is $0.0000008600 with a 24 hour trading volume of $2. The total available supply of LUI is 10.00B LUI with a maximum supply of 10.00B LUI. It has secured Rank 10967 in the cryptocurrency market with a marketcap of $8,600. The LUI price is 0% down in the last one hour.
The high price of the LUI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10967
$0.0000008600
$8,600 0%
$8,600
$2
10.00B LUI
10.00B LUI
10.00B LUI
$0.0000000000
$0.0000000000
$0.00010785 99.2%
12 Jan 2025
$0.0000002601 230.64%
01 Feb 2025
Want to convert more cryptocurrencies?
0%
0%
10.51%
10.51%
46.01%
27.09%
24.53%
0%
Historical data of LUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $103,324.01 | $0.00 |
| 2025-01-13 | $0.00 | $103,283.62 | $0.00 |
| 2025-01-14 | $481,585.03 | $37,165.62 | $0.00 |
| 2025-01-15 | $456,348.66 | $17,629.75 | $0.00 |
| 2025-01-16 | $478,849.89 | $19,047.94 | $0.00 |
| 2025-01-17 | $458,852.84 | $18,324.09 | $0.00 |
| 2025-01-18 | $512,131.25 | $34,666.20 | $0.00 |
| 2025-01-19 | $362,972.79 | $7,698.49 | $0.00 |
| 2025-01-20 | $133,976.50 | $15,325.03 | $0.00 |
| 2025-01-21 | $121,353.00 | $4,502.61 | $0.00 |
| 2025-01-22 | $124,169.19 | $4,921.99 | $0.00 |
| 2025-01-23 | $107,134.91 | $1,474.75 | $0.00 |
| 2025-01-24 | $143,799.53 | $4,496.49 | $0.00 |
| 2025-01-25 | $131,360.51 | $3,950.81 | $0.00 |
| 2025-01-26 | $181,288.07 | $4,978.50 | $0.00 |
| 2025-01-27 | $148,914.66 | $92.50 | $0.00 |
| 2025-01-28 | $161,713.99 | $8,987.93 | $0.00 |
| 2025-01-29 | $153,032.11 | $484.27 | $0.00 |
| 2025-01-30 | $156,831.19 | $773.56 | $0.00 |
| 2025-01-31 | $156,474.85 | $5,142.63 | $0.00 |
| 2025-02-01 | $76,910.76 | $6,497.47 | $0.00 |
| 2025-02-02 | $4,476.03 | $1,531.90 | $0.00 |
| 2025-02-03 | $4,876.66 | $85.99 | $0.00 |
| 2025-02-04 | $7,317.93 | $23.54 | $0.00 |
| 2025-02-05 | $6,966.28 | $154.58 | $0.00 |
| 2025-02-06 | $6,388.69 | $9.33 | $0.00 |
| 2025-02-07 | $6,477.67 | $9.49 | $0.00 |
| 2025-02-08 | $6,456.29 | $36.36 | $0.00 |
| 2025-02-09 | $6,584.28 | $5.48 | $0.00 |
| 2025-02-10 | $7,634.29 | $95.01 | $0.00 |
| 2025-02-11 | $8,373.12 | $21.03 | $0.00 |
| 2025-02-12 | $8,275.06 | $100.95 | $0.00 |
| 2025-02-13 | $8,094.97 | $40.47 | $0.00 |
| 2025-02-14 | $7,531.75 | $266.58 | $0.00 |
| 2025-02-21 | $7,416.66 | $4.94 | $0.00 |
| 2025-02-22 | $7,416.66 | $4.94 | $0.00 |
| 2025-02-26 | $6,174.47 | $109.22 | $0.00 |
| 2025-02-27 | $6,174.47 | $109.22 | $0.00 |
| 2025-02-28 | $6,272.65 | $99.51 | $0.00 |
| 2025-03-01 | $6,271.28 | $99.12 | $0.00 |
| 2025-03-04 | $5,389.57 | $90.93 | $0.00 |
| 2025-03-05 | $5,389.57 | $90.93 | $0.00 |
| 2025-03-06 | $6,627.43 | $38.92 | $0.00 |
| 2025-03-08 | $5,593.07 | $6.19 | $0.00 |
| 2025-03-09 | $5,593.07 | $6.19 | $0.00 |
| 2025-03-10 | $5,609.00 | $6.21 | $0.00 |
| 2025-03-12 | $4,241.89 | $2.25 | $0.00 |
| 2025-03-13 | $4,241.89 | $2.25 | $0.00 |
| 2025-03-14 | $4,316.59 | $1.65 | $0.00 |
| 2025-03-15 | $4,316.59 | $1.65 | $0.00 |
| 2025-03-16 | $4,438.73 | $1.68 | $0.00 |
| 2025-03-30 | $3,373.44 | $2.30 | $0.00 |
| 2025-03-31 | $3,373.44 | $2.30 | $0.00 |
| 2025-04-01 | $3,302.79 | $2.21 | $0.00 |
| 2025-04-02 | $4,557.03 | $1.82 | $0.00 |
| 2025-04-03 | $4,557.03 | $1.82 | $0.00 |
| 2025-04-04 | $4,547.45 | $4.68 | $0.00 |
| 2025-04-05 | $4,537.37 | $4.47 | $0.00 |
| 2025-04-24 | $4,607.71 | $22.80 | $0.00 |
| 2025-04-25 | $4,607.71 | $22.80 | $0.00 |
| 2025-04-26 | $5,846.47 | $366.72 | $0.00 |
| 2025-04-27 | $6,623.12 | $68.26 | $0.00 |
| 2025-04-28 | $6,300.72 | $17.03 | $0.00 |
| 2025-04-29 | $6,303.32 | $17.03 | $0.00 |
| 2025-05-08 | $9,259.52 | $10.25 | $0.00 |
| 2025-05-09 | $9,259.52 | $10.25 | $0.00 |
| 2025-05-10 | $15,243.38 | $909.42 | $0.00 |
| 2025-05-11 | $17,430.84 | $1,183.48 | $0.00 |
| 2025-05-12 | $16,880.41 | $168.80 | $0.00 |
| 2025-05-13 | $16,527.64 | $12.88 | $0.00 |
| 2025-05-14 | $16,527.64 | $12.88 | $0.00 |
| 2025-05-15 | $14,799.38 | $50.51 | $0.00 |
| 2025-05-16 | $14,799.38 | $50.51 | $0.00 |
| 2025-05-19 | $14,717.47 | $11.90 | $0.00 |
| 2025-05-20 | $14,717.47 | $11.90 | $0.00 |
| 2025-05-21 | $17,130.01 | $64.15 | $0.00 |
| 2025-05-22 | $20,754.85 | $237.22 | $0.00 |
| 2025-05-23 | $19,700.55 | $16.26 | $0.00 |
| 2025-05-24 | $16,168.60 | $41.06 | $0.00 |
| 2025-05-25 | $16,168.60 | $41.06 | $0.00 |
| 2025-05-26 | $15,960.85 | $40.53 | $0.00 |
| 2025-05-27 | $15,932.08 | $10.85 | $0.00 |
| 2025-05-28 | $16,415.50 | $4.80 | $0.00 |
| 2025-05-29 | $16,415.50 | $4.80 | $0.00 |
| 2025-06-04 | $14,115.29 | $25.58 | $0.00 |
| 2025-06-05 | $14,115.29 | $25.58 | $0.00 |
| 2025-06-08 | $14,636.14 | $36.55 | $0.00 |
| 2025-06-09 | $14,635.87 | $36.55 | $0.00 |
| 2025-06-10 | $14,636.72 | $36.55 | $0.00 |
| 2025-06-11 | $16,595.24 | $3.21 | $0.00 |
| 2025-06-13 | $13,964.25 | $107.11 | $0.00 |
| 2025-06-14 | $13,964.25 | $107.11 | $0.00 |
| 2025-06-25 | $12,379.35 | $9.89 | $0.00 |
| 2025-06-26 | $12,379.35 | $9.89 | $0.00 |
| 2025-06-27 | $11,795.99 | $7.80 | $0.00 |
| 2025-06-28 | $11,795.99 | $7.80 | $0.00 |
| 2025-07-04 | $13,105.67 | $33.89 | $0.00 |
| 2025-07-05 | $13,104.38 | $33.88 | $0.00 |
| 2025-07-05 | $13,417.54 | $15.15 | $0.00 |
| 2025-07-06 | $13,417.54 | $15.15 | $0.00 |
Compare live prices of LUI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X0F62F2BB1B862E0CE279152B55FD5993CF81B377D31A1035250A42C65E5DBDD9::LUI::LUI/0X2::SUI::SUI | $0.0000008914 | $2 |
$LUI is the first adventure-based meme coin on the Sui blockchain, blending fantasy storytelling with innovative, gamified experiences. Every stage and milestone in $LUI’s market cap growth directly influences the storyline, unlocking new quests, events, and challenges. $LUI introduces a fresh and interactive way to engage with crypto by turning holders into heroes of a dynamic digital saga. This unique fusion of narrative, gamification, and meme culture offers more than just a token — It’s an epic journey shaped by the community. Our vision is embodied by LUI — Live Ur Ideal lifestyle. Join our adventure and change your life.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
