current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-16 | $4,499,694.03 | $54,953.08 | $0.00 |
| 2025-07-17 | $4,386,443.43 | $61,242.29 | $0.00 |
| 2025-07-18 | $4,364,948.62 | $55,316.73 | $0.00 |
| 2025-07-19 | $4,399,190.82 | $52,959.56 | $0.00 |
| 2025-07-20 | $4,405,415.27 | $51,628.55 | $0.00 |
| 2025-07-21 | $4,415,408.81 | $53,686.40 | $0.00 |
| 2025-07-22 | $4,396,229.46 | $58,317.54 | $0.00 |
| 2025-07-23 | $4,979,766.19 | $63,160.90 | $0.00 |
| 2025-07-24 | $4,453,538.46 | $50,086.94 | $0.00 |
| 2025-07-25 | $4,380,123.41 | $52,446.15 | $0.00 |
| 2025-07-26 | $4,391,475.07 | $56,773.91 | $0.00 |
| 2025-07-27 | $4,376,657.12 | $57,667.39 | $0.00 |
| 2025-07-28 | $4,699,299.67 | $62,368.51 | $0.00 |
| 2025-07-29 | $5,558,142.93 | $67,690.32 | $0.00 |
| 2025-07-30 | $5,113,009.03 | $49,011.42 | $0.00 |
| 2025-07-31 | $5,113,253.07 | $57,835.30 | $0.00 |
| 2025-08-01 | $4,542,695.69 | $49,479.06 | $0.00 |
| 2025-08-02 | $4,396,629.91 | $57,972.84 | $0.00 |
| 2025-08-03 | $4,745,925.43 | $55,499.04 | $0.00 |
| 2025-08-04 | $5,164,300.52 | $53,196.79 | $0.00 |
| 2025-08-05 | $5,319,474.82 | $58,423.70 | $0.00 |
| 2025-08-06 | $4,858,483.95 | $47,659.99 | $0.00 |
| 2025-08-07 | $4,813,880.95 | $56,010.51 | $0.00 |
| 2025-08-08 | $5,755,971.38 | $72,822.78 | $0.00 |
| 2025-08-09 | $6,308,413.37 | $58,196.78 | $0.00 |
| 2025-08-10 | $6,047,563.89 | $52,842.77 | $0.00 |
| 2025-08-11 | $6,997,392.51 | $64,620.26 | $0.00 |
| 2025-08-12 | $6,902,596.17 | $53,404.64 | $0.00 |
| 2025-08-13 | $7,706,564.06 | $52,413.24 | $0.00 |
| 2025-08-14 | $6,704,121.32 | $48,960.42 | $0.00 |
| 2025-08-15 | $6,879,513.29 | $57,162.97 | $0.00 |
| 2025-08-16 | $6,213,339.29 | $52,533.75 | $0.00 |
| 2025-08-17 | $6,540,741.76 | $58,203.05 | $0.00 |
| 2025-08-18 | $7,086,280.37 | $63,067.49 | $0.00 |
| 2025-08-19 | $7,198,776.28 | $58,461.96 | $0.00 |
| 2025-08-20 | $6,402,560.03 | $49,300.30 | $0.00 |
| 2025-08-21 | $6,185,347.82 | $53,750.89 | $0.00 |
| 2025-08-22 | $6,736,626.08 | $54,010.38 | $0.00 |
| 2025-08-23 | $6,387,851.00 | $55,917.06 | $0.00 |
| 2025-08-24 | $6,580,483.51 | $50,209.53 | $0.00 |
| 2025-08-25 | $6,184,035.88 | $54,489.36 | $0.00 |
| 2025-08-26 | $6,239,275.68 | $57,125.52 | $0.00 |
| 2025-08-27 | $5,537,231.49 | $55,737.44 | $0.00 |
| 2025-08-28 | $5,894,864.97 | $58,416.07 | $0.00 |
| 2025-08-29 | $6,292,331.28 | $55,589.30 | $0.00 |
| 2025-08-30 | $6,046,166.53 | $53,708.25 | $0.00 |
| 2025-08-31 | $6,941,948.26 | $64,788.43 | $0.00 |
| 2025-09-01 | $8,377,028.37 | $66,882.24 | $0.00 |
| 2025-09-02 | $7,238,126.69 | $59,471.19 | $0.00 |
| 2025-09-03 | $6,874,819.31 | $52,427.00 | $0.00 |
| 2025-09-04 | $6,445,495.75 | $53,550.49 | $0.00 |
| 2025-09-05 | $6,926,133.22 | $55,328.49 | $0.00 |
| 2025-09-06 | $6,056,081.03 | $48,896.61 | $0.00 |
| 2025-09-07 | $6,203,178.12 | $60,741.95 | $0.00 |
| 2025-09-08 | $6,500,124.34 | $57,891.85 | $0.00 |
| 2025-09-09 | $6,350,686.49 | $53,378.45 | $0.00 |
| 2025-09-10 | $6,304,435.21 | $61,571.90 | $0.00 |
| 2025-09-11 | $6,322,625.44 | $58,289.63 | $0.00 |
| 2025-09-12 | $6,816,939.04 | $54,947.18 | $0.00 |
| 2025-09-13 | $6,003,466.24 | $49,594.96 | $0.00 |
| 2025-09-14 | $7,473,804.61 | $57,691.04 | $0.00 |
| 2025-09-15 | $7,073,229.88 | $58,290.70 | $0.00 |
| 2025-09-16 | $7,098,308.69 | $52,648.23 | $0.00 |
| 2025-09-17 | $7,103,910.00 | $54,203.56 | $0.00 |
| 2025-09-18 | $7,039,801.89 | $51,923.99 | $0.00 |
| 2025-09-19 | $6,881,489.36 | $56,143.61 | $0.00 |
| 2025-09-20 | $6,618,065.64 | $52,107.27 | $0.00 |
| 2025-09-21 | $6,609,709.73 | $55,687.16 | $0.00 |
| 2025-09-22 | $6,009,394.71 | $50,165.46 | $0.00 |
| 2025-09-23 | $5,820,759.94 | $53,758.95 | $0.00 |
| 2025-09-24 | $6,224,588.08 | $55,993.73 | $0.00 |
| 2025-09-25 | $6,114,566.28 | $51,957.46 | $0.00 |
| 2025-09-26 | $6,431,067.78 | $60,833.25 | $0.00 |
| 2025-09-27 | $6,298,830.68 | $52,490.91 | $0.00 |
| 2025-09-28 | $6,315,609.42 | $56,253.09 | $0.00 |
| 2025-09-29 | $6,500,838.79 | $61,125.18 | $0.00 |
| 2025-09-30 | $7,565,206.87 | $70,510.03 | $0.00 |
| 2025-10-01 | $6,819,033.99 | $55,802.52 | $0.00 |
| 2025-10-02 | $7,109,260.21 | $54,035.73 | $0.00 |
| 2025-10-03 | $7,307,741.87 | $53,260.67 | $0.00 |
| 2025-10-04 | $7,320,043.21 | $55,968.38 | $0.00 |
| 2025-10-05 | $7,139,370.75 | $52,326.68 | $0.00 |
| 2025-10-06 | $6,833,136.86 | $50,541.90 | $0.00 |
| 2025-10-07 | $6,740,363.15 | $53,760.32 | $0.00 |
| 2025-10-08 | $6,959,944.40 | $57,811.14 | $0.00 |
| 2025-10-09 | $7,198,269.49 | $54,604.21 | $0.00 |
| 2025-10-10 | $7,094,162.83 | $51,674.22 | $0.00 |
| 2025-10-11 | $7,044,132.70 | $56,387.17 | $0.00 |
| 2025-10-12 | $7,113,684.13 | $57,568.48 | $0.00 |
| 2025-10-13 | $6,974,889.77 | $52,662.24 | $0.00 |
| 2025-10-14 | $7,112,322.19 | $55,109.69 | $0.00 |
| 2025-10-15 | $7,026,291.56 | $52,190.02 | $0.00 |
| 2025-10-16 | $7,110,656.50 | $52,291.47 | $0.00 |
| 2025-10-17 | $7,107,121.21 | $54,858.42 | $0.00 |
| 2025-10-18 | $7,017,485.48 | $56,984.97 | $0.00 |
| 2025-10-19 | $7,197,758.70 | $56,943.63 | $0.00 |
| 2025-10-20 | $7,128,801.99 | $53,449.14 | $0.00 |
| 2025-10-21 | $7,132,386.09 | $59,838.63 | $0.00 |
| 2025-10-22 | $7,048,897.01 | $55,731.90 | $0.00 |
| 2025-10-23 | $7,009,374.64 | $55,386.44 | $0.00 |
| 2025-10-24 | $7,133,228.74 | $54,249.61 | $0.00 |
| 2025-10-25 | $6,646,616.73 | $50,430.42 | $0.00 |
| 2025-10-26 | $7,035,686.52 | $52,531.79 | $0.00 |
| 2025-10-27 | $7,023,925.08 | $56,108.88 | $0.00 |
| 2025-10-28 | $7,146,902.62 | $57,726.21 | $0.00 |
| 2025-10-29 | $6,862,420.57 | $54,542.14 | $0.00 |
| 2025-10-30 | $6,247,304.14 | $55,021.42 | $0.00 |
| 2025-10-31 | $6,945,994.56 | $64,026.19 | $0.00 |
| 2025-11-01 | $6,809,729.08 | $52,970.05 | $0.00 |
| 2025-11-02 | $6,730,988.12 | $52,194.22 | $0.00 |
| 2025-11-03 | $7,543,807.15 | $69,476.37 | $0.00 |
| 2025-11-04 | $7,430,086.60 | $59,106.63 | $0.00 |
| 2025-11-05 | $7,323,810.11 | $52,381.23 | $0.00 |
| 2025-11-06 | $7,306,160.29 | $53,224.36 | $0.00 |
| 2025-11-07 | $7,851,334.83 | $59,718.60 | $0.00 |
| 2025-11-07 | $7,941,753.96 | $50,898.44 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.43 10.03%
NEAR Protocol NEAR$2.97 8.95%
MYX Finance MYX$2.41 7.33%
DeAgentAI AIA$9.87 6.84%
Monero XMR$391.37 6.73%
Bitcoin BTC$101,813.00 -1.32%
Ethereum ETH$3,393.77 -1.7%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.55%
BNB BNB$991.94 -0.98%
Arweave AR $5.79 -24.2%
Decred DCR $23.15 -20.38%
Dash DASH $79.35 -17.18%
Humanity H $0.185 -15.4%
Plasma XPL $0.296 -13.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
