Divi current market price is $0.001468 with a 24 hour trading volume of $56,939. The total available supply of Divi is 4.49B DIVI. It has secured Rank 1937 in the cryptocurrency market with a marketcap of $6,583.50K. The DIVI price is 0.54% up in the last one hour.
The high price of the Divi is $0.001518 and low price is $0.001393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1937
$0.001468
$6,583.50K 1.97%
$6,585.12K
$56,939
4.49B DIVI
4.49B DIVI
(Not Available)
$0.001518
$0.001393
$0.183 99.2%
02 Dec 2021
$0.00038872 276.26%
14 Sep 2024
Want to convert more cryptocurrencies?
0.54%
1.91%
24.09%
9.97%
6.75%
1.83%
4.86%
34.11%
Historical data of Divi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-16 | $4,499,694.03 | $54,953.08 | $0.00 |
| 2025-07-17 | $4,386,443.43 | $61,242.29 | $0.00 |
| 2025-07-18 | $4,364,948.62 | $55,316.73 | $0.00 |
| 2025-07-19 | $4,399,190.82 | $52,959.56 | $0.00 |
| 2025-07-20 | $4,405,415.27 | $51,628.55 | $0.00 |
| 2025-07-21 | $4,415,408.81 | $53,686.40 | $0.00 |
| 2025-07-22 | $4,396,229.46 | $58,317.54 | $0.00 |
| 2025-07-23 | $4,979,766.19 | $63,160.90 | $0.00 |
| 2025-07-24 | $4,453,538.46 | $50,086.94 | $0.00 |
| 2025-07-25 | $4,380,123.41 | $52,446.15 | $0.00 |
| 2025-07-26 | $4,391,475.07 | $56,773.91 | $0.00 |
| 2025-07-27 | $4,376,657.12 | $57,667.39 | $0.00 |
| 2025-07-28 | $4,699,299.67 | $62,368.51 | $0.00 |
| 2025-07-29 | $5,558,142.93 | $67,690.32 | $0.00 |
| 2025-07-30 | $5,113,009.03 | $49,011.42 | $0.00 |
| 2025-07-31 | $5,113,253.07 | $57,835.30 | $0.00 |
| 2025-08-01 | $4,542,695.69 | $49,479.06 | $0.00 |
| 2025-08-02 | $4,396,629.91 | $57,972.84 | $0.00 |
| 2025-08-03 | $4,745,925.43 | $55,499.04 | $0.00 |
| 2025-08-04 | $5,164,300.52 | $53,196.79 | $0.00 |
| 2025-08-05 | $5,319,474.82 | $58,423.70 | $0.00 |
| 2025-08-06 | $4,858,483.95 | $47,659.99 | $0.00 |
| 2025-08-07 | $4,813,880.95 | $56,010.51 | $0.00 |
| 2025-08-08 | $5,755,971.38 | $72,822.78 | $0.00 |
| 2025-08-09 | $6,308,413.37 | $58,196.78 | $0.00 |
| 2025-08-10 | $6,047,563.89 | $52,842.77 | $0.00 |
| 2025-08-11 | $6,997,392.51 | $64,620.26 | $0.00 |
| 2025-08-12 | $6,902,596.17 | $53,404.64 | $0.00 |
| 2025-08-13 | $7,706,564.06 | $52,413.24 | $0.00 |
| 2025-08-14 | $6,704,121.32 | $48,960.42 | $0.00 |
| 2025-08-15 | $6,879,513.29 | $57,162.97 | $0.00 |
| 2025-08-16 | $6,213,339.29 | $52,533.75 | $0.00 |
| 2025-08-17 | $6,540,741.76 | $58,203.05 | $0.00 |
| 2025-08-18 | $7,086,280.37 | $63,067.49 | $0.00 |
| 2025-08-19 | $7,198,776.28 | $58,461.96 | $0.00 |
| 2025-08-20 | $6,402,560.03 | $49,300.30 | $0.00 |
| 2025-08-21 | $6,185,347.82 | $53,750.89 | $0.00 |
| 2025-08-22 | $6,736,626.08 | $54,010.38 | $0.00 |
| 2025-08-23 | $6,387,851.00 | $55,917.06 | $0.00 |
| 2025-08-24 | $6,580,483.51 | $50,209.53 | $0.00 |
| 2025-08-25 | $6,184,035.88 | $54,489.36 | $0.00 |
| 2025-08-26 | $6,239,275.68 | $57,125.52 | $0.00 |
| 2025-08-27 | $5,537,231.49 | $55,737.44 | $0.00 |
| 2025-08-28 | $5,894,864.97 | $58,416.07 | $0.00 |
| 2025-08-29 | $6,292,331.28 | $55,589.30 | $0.00 |
| 2025-08-30 | $6,046,166.53 | $53,708.25 | $0.00 |
| 2025-08-31 | $6,941,948.26 | $64,788.43 | $0.00 |
| 2025-09-01 | $8,377,028.37 | $66,882.24 | $0.00 |
| 2025-09-02 | $7,238,126.69 | $59,471.19 | $0.00 |
| 2025-09-03 | $6,874,819.31 | $52,427.00 | $0.00 |
| 2025-09-04 | $6,445,495.75 | $53,550.49 | $0.00 |
| 2025-09-05 | $6,926,133.22 | $55,328.49 | $0.00 |
| 2025-09-06 | $6,056,081.03 | $48,896.61 | $0.00 |
| 2025-09-07 | $6,203,178.12 | $60,741.95 | $0.00 |
| 2025-09-08 | $6,500,124.34 | $57,891.85 | $0.00 |
| 2025-09-09 | $6,350,686.49 | $53,378.45 | $0.00 |
| 2025-09-10 | $6,304,435.21 | $61,571.90 | $0.00 |
| 2025-09-11 | $6,322,625.44 | $58,289.63 | $0.00 |
| 2025-09-12 | $6,816,939.04 | $54,947.18 | $0.00 |
| 2025-09-13 | $6,003,466.24 | $49,594.96 | $0.00 |
| 2025-09-14 | $7,473,804.61 | $57,691.04 | $0.00 |
| 2025-09-15 | $7,073,229.88 | $58,290.70 | $0.00 |
| 2025-09-16 | $7,098,308.69 | $52,648.23 | $0.00 |
| 2025-09-17 | $7,103,910.00 | $54,203.56 | $0.00 |
| 2025-09-18 | $7,039,801.89 | $51,923.99 | $0.00 |
| 2025-09-19 | $6,881,489.36 | $56,143.61 | $0.00 |
| 2025-09-20 | $6,618,065.64 | $52,107.27 | $0.00 |
| 2025-09-21 | $6,609,709.73 | $55,687.16 | $0.00 |
| 2025-09-22 | $6,009,394.71 | $50,165.46 | $0.00 |
| 2025-09-23 | $5,820,759.94 | $53,758.95 | $0.00 |
| 2025-09-24 | $6,224,588.08 | $55,993.73 | $0.00 |
| 2025-09-25 | $6,114,566.28 | $51,957.46 | $0.00 |
| 2025-09-26 | $6,431,067.78 | $60,833.25 | $0.00 |
| 2025-09-27 | $6,298,830.68 | $52,490.91 | $0.00 |
| 2025-09-28 | $6,315,609.42 | $56,253.09 | $0.00 |
| 2025-09-29 | $6,500,838.79 | $61,125.18 | $0.00 |
| 2025-09-30 | $7,565,206.87 | $70,510.03 | $0.00 |
| 2025-10-01 | $6,819,033.99 | $55,802.52 | $0.00 |
| 2025-10-02 | $7,109,260.21 | $54,035.73 | $0.00 |
| 2025-10-03 | $7,307,741.87 | $53,260.67 | $0.00 |
| 2025-10-04 | $7,320,043.21 | $55,968.38 | $0.00 |
| 2025-10-05 | $7,139,370.75 | $52,326.68 | $0.00 |
| 2025-10-06 | $6,833,136.86 | $50,541.90 | $0.00 |
| 2025-10-07 | $6,740,363.15 | $53,760.32 | $0.00 |
| 2025-10-08 | $6,959,944.40 | $57,811.14 | $0.00 |
| 2025-10-09 | $7,198,269.49 | $54,604.21 | $0.00 |
| 2025-10-10 | $7,094,162.83 | $51,674.22 | $0.00 |
| 2025-10-11 | $7,044,132.70 | $56,387.17 | $0.00 |
| 2025-10-12 | $7,113,684.13 | $57,568.48 | $0.00 |
| 2025-10-13 | $6,974,889.77 | $52,662.24 | $0.00 |
| 2025-10-14 | $7,112,322.19 | $55,109.69 | $0.00 |
| 2025-10-15 | $7,026,291.56 | $52,190.02 | $0.00 |
| 2025-10-16 | $7,110,656.50 | $52,291.47 | $0.00 |
| 2025-10-17 | $7,107,121.21 | $54,858.42 | $0.00 |
| 2025-10-18 | $7,017,485.48 | $56,984.97 | $0.00 |
| 2025-10-19 | $7,197,758.70 | $56,943.63 | $0.00 |
| 2025-10-20 | $7,128,801.99 | $53,449.14 | $0.00 |
| 2025-10-21 | $7,132,386.09 | $59,838.63 | $0.00 |
| 2025-10-22 | $7,048,897.01 | $55,731.90 | $0.00 |
| 2025-10-23 | $7,009,374.64 | $55,386.44 | $0.00 |
| 2025-10-24 | $7,133,228.74 | $54,249.61 | $0.00 |
| 2025-10-25 | $6,646,616.73 | $50,430.42 | $0.00 |
| 2025-10-26 | $7,035,686.52 | $52,531.79 | $0.00 |
| 2025-10-27 | $7,023,925.08 | $56,108.88 | $0.00 |
| 2025-10-28 | $7,146,902.62 | $57,726.21 | $0.00 |
| 2025-10-29 | $6,862,420.57 | $54,542.14 | $0.00 |
| 2025-10-30 | $6,247,304.14 | $55,021.42 | $0.00 |
| 2025-10-31 | $6,945,994.56 | $64,026.19 | $0.00 |
| 2025-11-01 | $6,809,729.08 | $52,970.05 | $0.00 |
| 2025-11-02 | $6,730,988.12 | $52,194.22 | $0.00 |
| 2025-11-03 | $7,543,807.15 | $69,476.37 | $0.00 |
| 2025-11-04 | $7,430,086.60 | $59,106.63 | $0.00 |
| 2025-11-05 | $7,323,810.11 | $52,381.23 | $0.00 |
| 2025-11-06 | $7,306,160.29 | $53,224.36 | $0.00 |
| 2025-11-07 | $7,851,334.83 | $59,718.60 | $0.00 |
| 2025-11-07 | $7,941,753.96 | $50,898.44 | $0.00 |
Compare live prices of Divi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DIVI/USDT | $0.001469 | $56,864 | ||
| Uniswap V2 (Ethereum) | 0X246908BFF0B1BA6ECADCF57FB94F6AE2FCD43A77/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00064700 | $75 | ||
| StakeCube Exchange | DIVI/USDT | $0.001399 | $0 | ||
| StakeCube Exchange | DIVI/SCC | $0.001352 | $0 | ||
| StakeCube Exchange | DIVI/DOGE | $0.001257 | $4 |
Divi is an eco-friendly blockchain project with two fundamental principles: self-custody & simplicity. True to the founding vision of "crypto made easy," Divi is on a mission to reduce the complexity of blockchain technology with uncompromising self-custodial solutions, all while enabling network participants to earn a competitive rate of return (ROR). By leveraging its proof of stake (POS) consensus mechanism distributed across a diverse ecosystem of individual nodes, Divi offers a scalable FinTech solution ready for global adoption.Divi has developed an innovative, patent-pending UX-focused mobile wallet simple enough for non-technical users. Divi’s mobile solution, DiviWallet, is 100% self-custodial with near-instant global settlement and ultra-low transaction fees. Divi Wallet has several features that make it stand out from other mobile crypto wallets: human-readable addresses, non-custodial staking vaults, a lottery block, the ability to deploy a mobile masternode in one click, and supports in-app swaps between nearly 300 different crypto assets.Since completing the goals laid out in the original whitepaper, an updated roadmap was released in September 2022. Complete with vertically integrated solutions, Divi will allow organizations the ability to integrate their self-custodial wallet into their own business ecosystems. Other roadmap highlights include a robust DeFi protocol which will strengthen the $DIVI trading market, an innovative liquidity provisioning protocol for NFTs, and a loyalty framework that enables businesses to collaborate quicker and share loyalty assets. In addition, through the LightningWorks initiative, users will be able to utilize $DIVI via interactive comics, NFTs, and Web 3.0 gaming. Of course, users can expect continued coin integrations, as well.
Kraken is entering a new phase of growth as it deepens its push into on-chain financial services. Kraken has raised $800 million in two funding tranches, increasing its valuation to $20 billion as the company expands into global markets, tokenized…...
Read More
U.S. Senator Todd Young of Indiana is calling on the Internal Revenue Service (IRS) to review Biden-era tax guidelines for cryptocurrency rewards....
Read More
The White House is reviewing a proposal from the IRS to adopt an international standard for reporting and taxation of digital assets....
Read More
Starknet STRK$0.229 26.35%
WhiteBIT Coin WBT$60.70 20.52%
SPX6900 SPX$0.541 16.84%
AB AB$0.007693 14.17%
SOON SOON$1.41 11.72%
Bitcoin BTC$91,339.00 1.62%
Ethereum ETH$3,058.78 2.45%
Tether USDT$0.999 0.02%
XRP XRP$2.17 1.25%
BNB BNB$924.90 2.96%
Internet Computer ICP $5.05 -11.71%
Horizen ZEN $14.27 -10.66%
Filecoin FIL $1.93 -7.63%
DoubleZero 2Z $0.136 -5.82%
Hyperliquid HYPE $38.11 -5.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
