Divi current market price is $0.001378 with a 24 hour trading volume of $58,464. The total available supply of Divi is 4.49B DIVI. It has secured Rank 1916 in the cryptocurrency market with a marketcap of $6,187.91K. The DIVI price is 0.08% up in the last one hour.
The high price of the Divi is $0.001378 and low price is $0.001284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1916
$0.001378
$6,187.91K 7.24%
$6,188.55K
$58,464
4.49B DIVI
4.49B DIVI
(Not Available)
$0.001378
$0.001284
$0.183 99.25%
02 Dec 2021
$0.00038872 254.38%
14 Sep 2024
Want to convert more cryptocurrencies?
0.08%
7%
21.92%
30.18%
13.74%
1.63%
0.22%
26.83%
Historical data of Divi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-16 | $4,499,694.03 | $54,953.08 | $0.00 |
| 2025-07-17 | $4,386,443.43 | $61,242.29 | $0.00 |
| 2025-07-18 | $4,364,948.62 | $55,316.73 | $0.00 |
| 2025-07-19 | $4,399,190.82 | $52,959.56 | $0.00 |
| 2025-07-20 | $4,405,415.27 | $51,628.55 | $0.00 |
| 2025-07-21 | $4,415,408.81 | $53,686.40 | $0.00 |
| 2025-07-22 | $4,396,229.46 | $58,317.54 | $0.00 |
| 2025-07-23 | $4,979,766.19 | $63,160.90 | $0.00 |
| 2025-07-24 | $4,453,538.46 | $50,086.94 | $0.00 |
| 2025-07-25 | $4,380,123.41 | $52,446.15 | $0.00 |
| 2025-07-26 | $4,391,475.07 | $56,773.91 | $0.00 |
| 2025-07-27 | $4,376,657.12 | $57,667.39 | $0.00 |
| 2025-07-28 | $4,699,299.67 | $62,368.51 | $0.00 |
| 2025-07-29 | $5,558,142.93 | $67,690.32 | $0.00 |
| 2025-07-30 | $5,113,009.03 | $49,011.42 | $0.00 |
| 2025-07-31 | $5,113,253.07 | $57,835.30 | $0.00 |
| 2025-08-01 | $4,542,695.69 | $49,479.06 | $0.00 |
| 2025-08-02 | $4,396,629.91 | $57,972.84 | $0.00 |
| 2025-08-03 | $4,745,925.43 | $55,499.04 | $0.00 |
| 2025-08-04 | $5,164,300.52 | $53,196.79 | $0.00 |
| 2025-08-05 | $5,319,474.82 | $58,423.70 | $0.00 |
| 2025-08-06 | $4,858,483.95 | $47,659.99 | $0.00 |
| 2025-08-07 | $4,813,880.95 | $56,010.51 | $0.00 |
| 2025-08-08 | $5,755,971.38 | $72,822.78 | $0.00 |
| 2025-08-09 | $6,308,413.37 | $58,196.78 | $0.00 |
| 2025-08-10 | $6,047,563.89 | $52,842.77 | $0.00 |
| 2025-08-11 | $6,997,392.51 | $64,620.26 | $0.00 |
| 2025-08-12 | $6,902,596.17 | $53,404.64 | $0.00 |
| 2025-08-13 | $7,706,564.06 | $52,413.24 | $0.00 |
| 2025-08-14 | $6,704,121.32 | $48,960.42 | $0.00 |
| 2025-08-15 | $6,879,513.29 | $57,162.97 | $0.00 |
| 2025-08-16 | $6,213,339.29 | $52,533.75 | $0.00 |
| 2025-08-17 | $6,540,741.76 | $58,203.05 | $0.00 |
| 2025-08-18 | $7,086,280.37 | $63,067.49 | $0.00 |
| 2025-08-19 | $7,198,776.28 | $58,461.96 | $0.00 |
| 2025-08-20 | $6,402,560.03 | $49,300.30 | $0.00 |
| 2025-08-21 | $6,185,347.82 | $53,750.89 | $0.00 |
| 2025-08-22 | $6,736,626.08 | $54,010.38 | $0.00 |
| 2025-08-23 | $6,387,851.00 | $55,917.06 | $0.00 |
| 2025-08-24 | $6,580,483.51 | $50,209.53 | $0.00 |
| 2025-08-25 | $6,184,035.88 | $54,489.36 | $0.00 |
| 2025-08-26 | $6,239,275.68 | $57,125.52 | $0.00 |
| 2025-08-27 | $5,537,231.49 | $55,737.44 | $0.00 |
| 2025-08-28 | $5,894,864.97 | $58,416.07 | $0.00 |
| 2025-08-29 | $6,292,331.28 | $55,589.30 | $0.00 |
| 2025-08-30 | $6,046,166.53 | $53,708.25 | $0.00 |
| 2025-08-31 | $6,941,948.26 | $64,788.43 | $0.00 |
| 2025-09-01 | $8,377,028.37 | $66,882.24 | $0.00 |
| 2025-09-02 | $7,238,126.69 | $59,471.19 | $0.00 |
| 2025-09-03 | $6,874,819.31 | $52,427.00 | $0.00 |
| 2025-09-04 | $6,445,495.75 | $53,550.49 | $0.00 |
| 2025-09-05 | $6,926,133.22 | $55,328.49 | $0.00 |
| 2025-09-06 | $6,056,081.03 | $48,896.61 | $0.00 |
| 2025-09-07 | $6,203,178.12 | $60,741.95 | $0.00 |
| 2025-09-08 | $6,500,124.34 | $57,891.85 | $0.00 |
| 2025-09-09 | $6,350,686.49 | $53,378.45 | $0.00 |
| 2025-09-10 | $6,304,435.21 | $61,571.90 | $0.00 |
| 2025-09-11 | $6,322,625.44 | $58,289.63 | $0.00 |
| 2025-09-12 | $6,816,939.04 | $54,947.18 | $0.00 |
| 2025-09-13 | $6,003,466.24 | $49,594.96 | $0.00 |
| 2025-09-14 | $7,473,804.61 | $57,691.04 | $0.00 |
| 2025-09-15 | $7,073,229.88 | $58,290.70 | $0.00 |
| 2025-09-16 | $7,098,308.69 | $52,648.23 | $0.00 |
| 2025-09-17 | $7,103,910.00 | $54,203.56 | $0.00 |
| 2025-09-18 | $7,039,801.89 | $51,923.99 | $0.00 |
| 2025-09-19 | $6,881,489.36 | $56,143.61 | $0.00 |
| 2025-09-20 | $6,618,065.64 | $52,107.27 | $0.00 |
| 2025-09-21 | $6,609,709.73 | $55,687.16 | $0.00 |
| 2025-09-22 | $6,009,394.71 | $50,165.46 | $0.00 |
| 2025-09-23 | $5,820,759.94 | $53,758.95 | $0.00 |
| 2025-09-24 | $6,224,588.08 | $55,993.73 | $0.00 |
| 2025-09-25 | $6,114,566.28 | $51,957.46 | $0.00 |
| 2025-09-26 | $6,431,067.78 | $60,833.25 | $0.00 |
| 2025-09-27 | $6,298,830.68 | $52,490.91 | $0.00 |
| 2025-09-28 | $6,315,609.42 | $56,253.09 | $0.00 |
| 2025-09-29 | $6,500,838.79 | $61,125.18 | $0.00 |
| 2025-09-30 | $7,565,206.87 | $70,510.03 | $0.00 |
| 2025-10-01 | $6,819,033.99 | $55,802.52 | $0.00 |
| 2025-10-02 | $7,109,260.21 | $54,035.73 | $0.00 |
| 2025-10-03 | $7,307,741.87 | $53,260.67 | $0.00 |
| 2025-10-04 | $7,320,043.21 | $55,968.38 | $0.00 |
| 2025-10-05 | $7,139,370.75 | $52,326.68 | $0.00 |
| 2025-10-06 | $6,833,136.86 | $50,541.90 | $0.00 |
| 2025-10-07 | $6,740,363.15 | $53,760.32 | $0.00 |
| 2025-10-08 | $6,959,944.40 | $57,811.14 | $0.00 |
| 2025-10-09 | $7,198,269.49 | $54,604.21 | $0.00 |
| 2025-10-10 | $7,094,162.83 | $51,674.22 | $0.00 |
| 2025-10-11 | $7,044,132.70 | $56,387.17 | $0.00 |
| 2025-10-12 | $7,113,684.13 | $57,568.48 | $0.00 |
| 2025-10-13 | $6,974,889.77 | $52,662.24 | $0.00 |
| 2025-10-14 | $7,112,322.19 | $55,109.69 | $0.00 |
| 2025-10-15 | $7,026,291.56 | $52,190.02 | $0.00 |
| 2025-10-16 | $7,110,656.50 | $52,291.47 | $0.00 |
| 2025-10-17 | $7,107,121.21 | $54,858.42 | $0.00 |
| 2025-10-18 | $7,017,485.48 | $56,984.97 | $0.00 |
| 2025-10-19 | $7,197,758.70 | $56,943.63 | $0.00 |
| 2025-10-20 | $7,128,801.99 | $53,449.14 | $0.00 |
| 2025-10-21 | $7,132,386.09 | $59,838.63 | $0.00 |
| 2025-10-22 | $7,048,897.01 | $55,731.90 | $0.00 |
| 2025-10-23 | $7,009,374.64 | $55,386.44 | $0.00 |
| 2025-10-24 | $7,133,228.74 | $54,249.61 | $0.00 |
| 2025-10-25 | $6,646,616.73 | $50,430.42 | $0.00 |
| 2025-10-26 | $7,035,686.52 | $52,531.79 | $0.00 |
| 2025-10-27 | $7,023,925.08 | $56,108.88 | $0.00 |
| 2025-10-28 | $7,146,902.62 | $57,726.21 | $0.00 |
| 2025-10-29 | $6,862,420.57 | $54,542.14 | $0.00 |
| 2025-10-30 | $6,247,304.14 | $55,021.42 | $0.00 |
| 2025-10-31 | $6,945,994.56 | $64,026.19 | $0.00 |
| 2025-11-01 | $6,809,729.08 | $52,970.05 | $0.00 |
| 2025-11-02 | $6,730,988.12 | $52,194.22 | $0.00 |
| 2025-11-03 | $7,543,807.15 | $69,476.37 | $0.00 |
| 2025-11-04 | $7,430,086.60 | $59,106.63 | $0.00 |
| 2025-11-05 | $7,323,810.11 | $52,381.23 | $0.00 |
| 2025-11-06 | $7,306,160.29 | $53,224.36 | $0.00 |
| 2025-11-07 | $7,851,334.83 | $59,718.60 | $0.00 |
| 2025-11-07 | $7,941,753.96 | $50,898.44 | $0.00 |
Compare live prices of Divi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DIVI/USDT | $0.001378 | $58,464 | ||
| StakeCube Exchange | DIVI/USDT | $0.001399 | $0 | ||
| StakeCube Exchange | DIVI/SCC | $0.001528 | $0 | ||
| Uniswap V2 (Ethereum) | 0X246908BFF0B1BA6ECADCF57FB94F6AE2FCD43A77/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00063740 | $2 | ||
| StakeCube Exchange | DIVI/DOGE | $0.001454 | $0 |
Divi is an eco-friendly blockchain project with two fundamental principles: self-custody & simplicity. True to the founding vision of "crypto made easy," Divi is on a mission to reduce the complexity of blockchain technology with uncompromising self-custodial solutions, all while enabling network participants to earn a competitive rate of return (ROR). By leveraging its proof of stake (POS) consensus mechanism distributed across a diverse ecosystem of individual nodes, Divi offers a scalable FinTech solution ready for global adoption.Divi has developed an innovative, patent-pending UX-focused mobile wallet simple enough for non-technical users. Divi’s mobile solution, DiviWallet, is 100% self-custodial with near-instant global settlement and ultra-low transaction fees. Divi Wallet has several features that make it stand out from other mobile crypto wallets: human-readable addresses, non-custodial staking vaults, a lottery block, the ability to deploy a mobile masternode in one click, and supports in-app swaps between nearly 300 different crypto assets.Since completing the goals laid out in the original whitepaper, an updated roadmap was released in September 2022. Complete with vertically integrated solutions, Divi will allow organizations the ability to integrate their self-custodial wallet into their own business ecosystems. Other roadmap highlights include a robust DeFi protocol which will strengthen the $DIVI trading market, an innovative liquidity provisioning protocol for NFTs, and a loyalty framework that enables businesses to collaborate quicker and share loyalty assets. In addition, through the LightningWorks initiative, users will be able to utilize $DIVI via interactive comics, NFTs, and Web 3.0 gaming. Of course, users can expect continued coin integrations, as well.
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Robert Kiyosaki, author of “Rich Dad Poor Dad,” sold $2.25 million worth of Bitcoin at approximately $90,000 per coin. He originally purchased the Bitcoin (BTC) years ago at $6,000 per coin and has booked massive gains on the position. Kiyosaki…...
Read More
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
Zebec Network ZBCN$0.003022 18.39%
Monero XMR$399.20 14.28%
MYX Finance MYX$2.87 13.8%
0G 0G$1.34 11.46%
Zcash ZEC$561.86 10.73%
Bitcoin BTC$85,593.00 1.35%
Ethereum ETH$2,786.65 1.13%
Tether USDT$1.000 0.01%
XRP XRP$2.02 3.81%
BNB BNB$838.94 0.88%
Fluid FLUID $3.33 -20.46%
Starknet STRK $0.153 -10.99%
Hyperliquid HYPE $30.53 -10.53%
Wrapped HYPE WHYPE $30.74 -10.19%
Kinetiq Staked HYPE KHYPE $30.89 -10.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
