Divi current market price is $0.001400 with a 24 hour trading volume of $57,853. The total available supply of Divi is 4.50B DIVI. It has secured Rank 1937 in the cryptocurrency market with a marketcap of $6,297.37K. The DIVI price is 0.23% up in the last one hour.
The high price of the Divi is $0.001428 and low price is $0.001119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1937
$0.001400
$6,297.37K 0.59%
$6,298.85K
$57,853
4.50B DIVI
4.50B DIVI
(Not Available)
$0.001428
$0.001119
$0.183 99.24%
02 Dec 2021
$0.00038872 260.83%
14 Sep 2024
Want to convert more cryptocurrencies?
0.23%
0.42%
3.04%
4.54%
11.49%
14.89%
46.32%
16.41%
Historical data of Divi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-16 | $4,499,694.03 | $54,953.08 | $0.00 |
| 2025-07-17 | $4,386,443.43 | $61,242.29 | $0.00 |
| 2025-07-18 | $4,364,948.62 | $55,316.73 | $0.00 |
| 2025-07-19 | $4,399,190.82 | $52,959.56 | $0.00 |
| 2025-07-20 | $4,405,415.27 | $51,628.55 | $0.00 |
| 2025-07-21 | $4,415,408.81 | $53,686.40 | $0.00 |
| 2025-07-22 | $4,396,229.46 | $58,317.54 | $0.00 |
| 2025-07-23 | $4,979,766.19 | $63,160.90 | $0.00 |
| 2025-07-24 | $4,453,538.46 | $50,086.94 | $0.00 |
| 2025-07-25 | $4,380,123.41 | $52,446.15 | $0.00 |
| 2025-07-26 | $4,391,475.07 | $56,773.91 | $0.00 |
| 2025-07-27 | $4,376,657.12 | $57,667.39 | $0.00 |
| 2025-07-28 | $4,699,299.67 | $62,368.51 | $0.00 |
| 2025-07-29 | $5,558,142.93 | $67,690.32 | $0.00 |
| 2025-07-30 | $5,113,009.03 | $49,011.42 | $0.00 |
| 2025-07-31 | $5,113,253.07 | $57,835.30 | $0.00 |
| 2025-08-01 | $4,542,695.69 | $49,479.06 | $0.00 |
| 2025-08-02 | $4,396,629.91 | $57,972.84 | $0.00 |
| 2025-08-03 | $4,745,925.43 | $55,499.04 | $0.00 |
| 2025-08-04 | $5,164,300.52 | $53,196.79 | $0.00 |
| 2025-08-05 | $5,319,474.82 | $58,423.70 | $0.00 |
| 2025-08-06 | $4,858,483.95 | $47,659.99 | $0.00 |
| 2025-08-07 | $4,813,880.95 | $56,010.51 | $0.00 |
| 2025-08-08 | $5,755,971.38 | $72,822.78 | $0.00 |
| 2025-08-09 | $6,308,413.37 | $58,196.78 | $0.00 |
| 2025-08-10 | $6,047,563.89 | $52,842.77 | $0.00 |
| 2025-08-11 | $6,997,392.51 | $64,620.26 | $0.00 |
| 2025-08-12 | $6,902,596.17 | $53,404.64 | $0.00 |
| 2025-08-13 | $7,706,564.06 | $52,413.24 | $0.00 |
| 2025-08-14 | $6,704,121.32 | $48,960.42 | $0.00 |
| 2025-08-15 | $6,879,513.29 | $57,162.97 | $0.00 |
| 2025-08-16 | $6,213,339.29 | $52,533.75 | $0.00 |
| 2025-08-17 | $6,540,741.76 | $58,203.05 | $0.00 |
| 2025-08-18 | $7,086,280.37 | $63,067.49 | $0.00 |
| 2025-08-19 | $7,198,776.28 | $58,461.96 | $0.00 |
| 2025-08-20 | $6,402,560.03 | $49,300.30 | $0.00 |
| 2025-08-21 | $6,185,347.82 | $53,750.89 | $0.00 |
| 2025-08-22 | $6,736,626.08 | $54,010.38 | $0.00 |
| 2025-08-23 | $6,387,851.00 | $55,917.06 | $0.00 |
| 2025-08-24 | $6,580,483.51 | $50,209.53 | $0.00 |
| 2025-08-25 | $6,184,035.88 | $54,489.36 | $0.00 |
| 2025-08-26 | $6,239,275.68 | $57,125.52 | $0.00 |
| 2025-08-27 | $5,537,231.49 | $55,737.44 | $0.00 |
| 2025-08-28 | $5,894,864.97 | $58,416.07 | $0.00 |
| 2025-08-29 | $6,292,331.28 | $55,589.30 | $0.00 |
| 2025-08-30 | $6,046,166.53 | $53,708.25 | $0.00 |
| 2025-08-31 | $6,941,948.26 | $64,788.43 | $0.00 |
| 2025-09-01 | $8,377,028.37 | $66,882.24 | $0.00 |
| 2025-09-02 | $7,238,126.69 | $59,471.19 | $0.00 |
| 2025-09-03 | $6,874,819.31 | $52,427.00 | $0.00 |
| 2025-09-04 | $6,445,495.75 | $53,550.49 | $0.00 |
| 2025-09-05 | $6,926,133.22 | $55,328.49 | $0.00 |
| 2025-09-06 | $6,056,081.03 | $48,896.61 | $0.00 |
| 2025-09-07 | $6,203,178.12 | $60,741.95 | $0.00 |
| 2025-09-08 | $6,500,124.34 | $57,891.85 | $0.00 |
| 2025-09-09 | $6,350,686.49 | $53,378.45 | $0.00 |
| 2025-09-10 | $6,304,435.21 | $61,571.90 | $0.00 |
| 2025-09-11 | $6,322,625.44 | $58,289.63 | $0.00 |
| 2025-09-12 | $6,816,939.04 | $54,947.18 | $0.00 |
| 2025-09-13 | $6,003,466.24 | $49,594.96 | $0.00 |
| 2025-09-14 | $7,473,804.61 | $57,691.04 | $0.00 |
| 2025-09-15 | $7,073,229.88 | $58,290.70 | $0.00 |
| 2025-09-16 | $7,098,308.69 | $52,648.23 | $0.00 |
| 2025-09-17 | $7,103,910.00 | $54,203.56 | $0.00 |
| 2025-09-18 | $7,039,801.89 | $51,923.99 | $0.00 |
| 2025-09-19 | $6,881,489.36 | $56,143.61 | $0.00 |
| 2025-09-20 | $6,618,065.64 | $52,107.27 | $0.00 |
| 2025-09-21 | $6,609,709.73 | $55,687.16 | $0.00 |
| 2025-09-22 | $6,009,394.71 | $50,165.46 | $0.00 |
| 2025-09-23 | $5,820,759.94 | $53,758.95 | $0.00 |
| 2025-09-24 | $6,224,588.08 | $55,993.73 | $0.00 |
| 2025-09-25 | $6,114,566.28 | $51,957.46 | $0.00 |
| 2025-09-26 | $6,431,067.78 | $60,833.25 | $0.00 |
| 2025-09-27 | $6,298,830.68 | $52,490.91 | $0.00 |
| 2025-09-28 | $6,315,609.42 | $56,253.09 | $0.00 |
| 2025-09-29 | $6,500,838.79 | $61,125.18 | $0.00 |
| 2025-09-30 | $7,565,206.87 | $70,510.03 | $0.00 |
| 2025-10-01 | $6,819,033.99 | $55,802.52 | $0.00 |
| 2025-10-02 | $7,109,260.21 | $54,035.73 | $0.00 |
| 2025-10-03 | $7,307,741.87 | $53,260.67 | $0.00 |
| 2025-10-04 | $7,320,043.21 | $55,968.38 | $0.00 |
| 2025-10-05 | $7,139,370.75 | $52,326.68 | $0.00 |
| 2025-10-06 | $6,833,136.86 | $50,541.90 | $0.00 |
| 2025-10-07 | $6,740,363.15 | $53,760.32 | $0.00 |
| 2025-10-08 | $6,959,944.40 | $57,811.14 | $0.00 |
| 2025-10-09 | $7,198,269.49 | $54,604.21 | $0.00 |
| 2025-10-10 | $7,094,162.83 | $51,674.22 | $0.00 |
| 2025-10-11 | $7,044,132.70 | $56,387.17 | $0.00 |
| 2025-10-12 | $7,113,684.13 | $57,568.48 | $0.00 |
| 2025-10-13 | $6,974,889.77 | $52,662.24 | $0.00 |
| 2025-10-14 | $7,112,322.19 | $55,109.69 | $0.00 |
| 2025-10-15 | $7,026,291.56 | $52,190.02 | $0.00 |
| 2025-10-16 | $7,110,656.50 | $52,291.47 | $0.00 |
| 2025-10-17 | $7,107,121.21 | $54,858.42 | $0.00 |
| 2025-10-18 | $7,017,485.48 | $56,984.97 | $0.00 |
| 2025-10-19 | $7,197,758.70 | $56,943.63 | $0.00 |
| 2025-10-20 | $7,128,801.99 | $53,449.14 | $0.00 |
| 2025-10-21 | $7,132,386.09 | $59,838.63 | $0.00 |
| 2025-10-22 | $7,048,897.01 | $55,731.90 | $0.00 |
| 2025-10-23 | $7,009,374.64 | $55,386.44 | $0.00 |
| 2025-10-24 | $7,133,228.74 | $54,249.61 | $0.00 |
| 2025-10-25 | $6,646,616.73 | $50,430.42 | $0.00 |
| 2025-10-26 | $7,035,686.52 | $52,531.79 | $0.00 |
| 2025-10-27 | $7,023,925.08 | $56,108.88 | $0.00 |
| 2025-10-28 | $7,146,902.62 | $57,726.21 | $0.00 |
| 2025-10-29 | $6,862,420.57 | $54,542.14 | $0.00 |
| 2025-10-30 | $6,247,304.14 | $55,021.42 | $0.00 |
| 2025-10-31 | $6,945,994.56 | $64,026.19 | $0.00 |
| 2025-11-01 | $6,809,729.08 | $52,970.05 | $0.00 |
| 2025-11-02 | $6,730,988.12 | $52,194.22 | $0.00 |
| 2025-11-03 | $7,543,807.15 | $69,476.37 | $0.00 |
| 2025-11-04 | $7,430,086.60 | $59,106.63 | $0.00 |
| 2025-11-05 | $7,323,810.11 | $52,381.23 | $0.00 |
| 2025-11-06 | $7,306,160.29 | $53,224.36 | $0.00 |
| 2025-11-07 | $7,851,334.83 | $59,718.60 | $0.00 |
| 2025-11-07 | $7,941,753.96 | $50,898.44 | $0.00 |
Compare live prices of Divi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DIVI/USDT | $0.001400 | $57,853 | ||
| StakeCube Exchange | DIVI/SCC | $0.001639 | $0 |
Divi is an eco-friendly blockchain project with two fundamental principles: self-custody & simplicity. True to the founding vision of "crypto made easy," Divi is on a mission to reduce the complexity of blockchain technology with uncompromising self-custodial solutions, all while enabling network participants to earn a competitive rate of return (ROR). By leveraging its proof of stake (POS) consensus mechanism distributed across a diverse ecosystem of individual nodes, Divi offers a scalable FinTech solution ready for global adoption.Divi has developed an innovative, patent-pending UX-focused mobile wallet simple enough for non-technical users. Divi’s mobile solution, DiviWallet, is 100% self-custodial with near-instant global settlement and ultra-low transaction fees. Divi Wallet has several features that make it stand out from other mobile crypto wallets: human-readable addresses, non-custodial staking vaults, a lottery block, the ability to deploy a mobile masternode in one click, and supports in-app swaps between nearly 300 different crypto assets.Since completing the goals laid out in the original whitepaper, an updated roadmap was released in September 2022. Complete with vertically integrated solutions, Divi will allow organizations the ability to integrate their self-custodial wallet into their own business ecosystems. Other roadmap highlights include a robust DeFi protocol which will strengthen the $DIVI trading market, an innovative liquidity provisioning protocol for NFTs, and a loyalty framework that enables businesses to collaborate quicker and share loyalty assets. In addition, through the LightningWorks initiative, users will be able to utilize $DIVI via interactive comics, NFTs, and Web 3.0 gaming. Of course, users can expect continued coin integrations, as well.
Bitcoin’s latest cycle is defined by heavier institutional flows, ETF-driven liquidity and $24B in tokenized RWAs, with volatility nearly halved as $732B in new capital enters. Bitcoin’s current market cycle has shown increased institutional participation and reduced volatility, with tokenized…...
Read More
The United States Justice Department has seized a web domain linked to a scam compound in Burma that ran cryptocurrency investment scams. U.S. authorities have shut down the domain tickmilleas.com, which posed as a trading platform but was actually part…...
Read More
Kevin O’Leary downplays a possible December Fed rate cut, saying persistent inflation may keep policy tight and Bitcoin will likely drift within about 5% of current prices. American entrepreneur and investor Kevin O’Leary has stated that a potential Federal Reserve…...
Read More
OriginTrail TRAC$0.644 37.74%
Sui SUI$1.73 27.42%
Pudgy Penguins PENGU$0.0123 25.71%
DoubleZero 2Z$0.130 22.13%
Chainlink LINK$14.28 17.39%
Bitcoin BTC$93,333.00 7.13%
Ethereum ETH$3,064.72 9.01%
Tether USDT$1.00 0.01%
XRP XRP$2.20 8.67%
BNB BNB$898.95 8.05%
Ape and Pepe APEPE $0.00000161 -17.29%
Fasttoken FTN $0.632 -9.37%
TOMI TOMI $0.00000520 -7.45%
JUST JST $0.0409 -5.74%
LEO Token LEO $9.36 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
