Divi current market price is $0.001633 with a 24 hour trading volume of $63,797. The total available supply of Divi is 4.54B DIVI. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $7,148.29K. The DIVI price is 13.8% up in the last one hour.
The high price of the Divi is $0.001632 and low price is $0.001425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1869
$0.001633
$7,148.29K 10.33%
$7,156.76K
$63,797
4.54B DIVI
4.54B DIVI
(Not Available)
$0.001632
$0.001425
$0.183 99.22%
02 Dec 2021
$0.00038872 268.65%
14 Sep 2024
Want to convert more cryptocurrencies?
13.8%
13.62%
14.35%
32.87%
25.12%
14.98%
78.3%
52.95%
Historical data of Divi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-16 | $4,499,694.03 | $54,953.08 | $0.00 |
| 2025-07-17 | $4,386,443.43 | $61,242.29 | $0.00 |
| 2025-07-18 | $4,364,948.62 | $55,316.73 | $0.00 |
| 2025-07-19 | $4,399,190.82 | $52,959.56 | $0.00 |
| 2025-07-20 | $4,405,415.27 | $51,628.55 | $0.00 |
| 2025-07-21 | $4,415,408.81 | $53,686.40 | $0.00 |
| 2025-07-22 | $4,396,229.46 | $58,317.54 | $0.00 |
| 2025-07-23 | $4,979,766.19 | $63,160.90 | $0.00 |
| 2025-07-24 | $4,453,538.46 | $50,086.94 | $0.00 |
| 2025-07-25 | $4,380,123.41 | $52,446.15 | $0.00 |
| 2025-07-26 | $4,391,475.07 | $56,773.91 | $0.00 |
| 2025-07-27 | $4,376,657.12 | $57,667.39 | $0.00 |
| 2025-07-28 | $4,699,299.67 | $62,368.51 | $0.00 |
| 2025-07-29 | $5,558,142.93 | $67,690.32 | $0.00 |
| 2025-07-30 | $5,113,009.03 | $49,011.42 | $0.00 |
| 2025-07-31 | $5,113,253.07 | $57,835.30 | $0.00 |
| 2025-08-01 | $4,542,695.69 | $49,479.06 | $0.00 |
| 2025-08-02 | $4,396,629.91 | $57,972.84 | $0.00 |
| 2025-08-03 | $4,745,925.43 | $55,499.04 | $0.00 |
| 2025-08-04 | $5,164,300.52 | $53,196.79 | $0.00 |
| 2025-08-05 | $5,319,474.82 | $58,423.70 | $0.00 |
| 2025-08-06 | $4,858,483.95 | $47,659.99 | $0.00 |
| 2025-08-07 | $4,813,880.95 | $56,010.51 | $0.00 |
| 2025-08-08 | $5,755,971.38 | $72,822.78 | $0.00 |
| 2025-08-09 | $6,308,413.37 | $58,196.78 | $0.00 |
| 2025-08-10 | $6,047,563.89 | $52,842.77 | $0.00 |
| 2025-08-11 | $6,997,392.51 | $64,620.26 | $0.00 |
| 2025-08-12 | $6,902,596.17 | $53,404.64 | $0.00 |
| 2025-08-13 | $7,706,564.06 | $52,413.24 | $0.00 |
| 2025-08-14 | $6,704,121.32 | $48,960.42 | $0.00 |
| 2025-08-15 | $6,879,513.29 | $57,162.97 | $0.00 |
| 2025-08-16 | $6,213,339.29 | $52,533.75 | $0.00 |
| 2025-08-17 | $6,540,741.76 | $58,203.05 | $0.00 |
| 2025-08-18 | $7,086,280.37 | $63,067.49 | $0.00 |
| 2025-08-19 | $7,198,776.28 | $58,461.96 | $0.00 |
| 2025-08-20 | $6,402,560.03 | $49,300.30 | $0.00 |
| 2025-08-21 | $6,185,347.82 | $53,750.89 | $0.00 |
| 2025-08-22 | $6,736,626.08 | $54,010.38 | $0.00 |
| 2025-08-23 | $6,387,851.00 | $55,917.06 | $0.00 |
| 2025-08-24 | $6,580,483.51 | $50,209.53 | $0.00 |
| 2025-08-25 | $6,184,035.88 | $54,489.36 | $0.00 |
| 2025-08-26 | $6,239,275.68 | $57,125.52 | $0.00 |
| 2025-08-27 | $5,537,231.49 | $55,737.44 | $0.00 |
| 2025-08-28 | $5,894,864.97 | $58,416.07 | $0.00 |
| 2025-08-29 | $6,292,331.28 | $55,589.30 | $0.00 |
| 2025-08-30 | $6,046,166.53 | $53,708.25 | $0.00 |
| 2025-08-31 | $6,941,948.26 | $64,788.43 | $0.00 |
| 2025-09-01 | $8,377,028.37 | $66,882.24 | $0.00 |
| 2025-09-02 | $7,238,126.69 | $59,471.19 | $0.00 |
| 2025-09-03 | $6,874,819.31 | $52,427.00 | $0.00 |
| 2025-09-04 | $6,445,495.75 | $53,550.49 | $0.00 |
| 2025-09-05 | $6,926,133.22 | $55,328.49 | $0.00 |
| 2025-09-06 | $6,056,081.03 | $48,896.61 | $0.00 |
| 2025-09-07 | $6,203,178.12 | $60,741.95 | $0.00 |
| 2025-09-08 | $6,500,124.34 | $57,891.85 | $0.00 |
| 2025-09-09 | $6,350,686.49 | $53,378.45 | $0.00 |
| 2025-09-10 | $6,304,435.21 | $61,571.90 | $0.00 |
| 2025-09-11 | $6,322,625.44 | $58,289.63 | $0.00 |
| 2025-09-12 | $6,816,939.04 | $54,947.18 | $0.00 |
| 2025-09-13 | $6,003,466.24 | $49,594.96 | $0.00 |
| 2025-09-14 | $7,473,804.61 | $57,691.04 | $0.00 |
| 2025-09-15 | $7,073,229.88 | $58,290.70 | $0.00 |
| 2025-09-16 | $7,098,308.69 | $52,648.23 | $0.00 |
| 2025-09-17 | $7,103,910.00 | $54,203.56 | $0.00 |
| 2025-09-18 | $7,039,801.89 | $51,923.99 | $0.00 |
| 2025-09-19 | $6,881,489.36 | $56,143.61 | $0.00 |
| 2025-09-20 | $6,618,065.64 | $52,107.27 | $0.00 |
| 2025-09-21 | $6,609,709.73 | $55,687.16 | $0.00 |
| 2025-09-22 | $6,009,394.71 | $50,165.46 | $0.00 |
| 2025-09-23 | $5,820,759.94 | $53,758.95 | $0.00 |
| 2025-09-24 | $6,224,588.08 | $55,993.73 | $0.00 |
| 2025-09-25 | $6,114,566.28 | $51,957.46 | $0.00 |
| 2025-09-26 | $6,431,067.78 | $60,833.25 | $0.00 |
| 2025-09-27 | $6,298,830.68 | $52,490.91 | $0.00 |
| 2025-09-28 | $6,315,609.42 | $56,253.09 | $0.00 |
| 2025-09-29 | $6,500,838.79 | $61,125.18 | $0.00 |
| 2025-09-30 | $7,565,206.87 | $70,510.03 | $0.00 |
| 2025-10-01 | $6,819,033.99 | $55,802.52 | $0.00 |
| 2025-10-02 | $7,109,260.21 | $54,035.73 | $0.00 |
| 2025-10-03 | $7,307,741.87 | $53,260.67 | $0.00 |
| 2025-10-04 | $7,320,043.21 | $55,968.38 | $0.00 |
| 2025-10-05 | $7,139,370.75 | $52,326.68 | $0.00 |
| 2025-10-06 | $6,833,136.86 | $50,541.90 | $0.00 |
| 2025-10-07 | $6,740,363.15 | $53,760.32 | $0.00 |
| 2025-10-08 | $6,959,944.40 | $57,811.14 | $0.00 |
| 2025-10-09 | $7,198,269.49 | $54,604.21 | $0.00 |
| 2025-10-10 | $7,094,162.83 | $51,674.22 | $0.00 |
| 2025-10-11 | $7,044,132.70 | $56,387.17 | $0.00 |
| 2025-10-12 | $7,113,684.13 | $57,568.48 | $0.00 |
| 2025-10-13 | $6,974,889.77 | $52,662.24 | $0.00 |
| 2025-10-14 | $7,112,322.19 | $55,109.69 | $0.00 |
| 2025-10-15 | $7,026,291.56 | $52,190.02 | $0.00 |
| 2025-10-16 | $7,110,656.50 | $52,291.47 | $0.00 |
| 2025-10-17 | $7,107,121.21 | $54,858.42 | $0.00 |
| 2025-10-18 | $7,017,485.48 | $56,984.97 | $0.00 |
| 2025-10-19 | $7,197,758.70 | $56,943.63 | $0.00 |
| 2025-10-20 | $7,128,801.99 | $53,449.14 | $0.00 |
| 2025-10-21 | $7,132,386.09 | $59,838.63 | $0.00 |
| 2025-10-22 | $7,048,897.01 | $55,731.90 | $0.00 |
| 2025-10-23 | $7,009,374.64 | $55,386.44 | $0.00 |
| 2025-10-24 | $7,133,228.74 | $54,249.61 | $0.00 |
| 2025-10-25 | $6,646,616.73 | $50,430.42 | $0.00 |
| 2025-10-26 | $7,035,686.52 | $52,531.79 | $0.00 |
| 2025-10-27 | $7,023,925.08 | $56,108.88 | $0.00 |
| 2025-10-28 | $7,146,902.62 | $57,726.21 | $0.00 |
| 2025-10-29 | $6,862,420.57 | $54,542.14 | $0.00 |
| 2025-10-30 | $6,247,304.14 | $55,021.42 | $0.00 |
| 2025-10-31 | $6,945,994.56 | $64,026.19 | $0.00 |
| 2025-11-01 | $6,809,729.08 | $52,970.05 | $0.00 |
| 2025-11-02 | $6,730,988.12 | $52,194.22 | $0.00 |
| 2025-11-03 | $7,543,807.15 | $69,476.37 | $0.00 |
| 2025-11-04 | $7,430,086.60 | $59,106.63 | $0.00 |
| 2025-11-05 | $7,323,810.11 | $52,381.23 | $0.00 |
| 2025-11-06 | $7,306,160.29 | $53,224.36 | $0.00 |
| 2025-11-07 | $7,851,334.83 | $59,718.60 | $0.00 |
| 2025-11-08 | $8,396,983.01 | $54,723.46 | $0.00 |
| 2025-11-09 | $8,247,811.94 | $52,086.89 | $0.00 |
| 2025-11-10 | $8,549,310.62 | $60,348.17 | $0.00 |
| 2025-11-11 | $8,687,210.35 | $53,198.77 | $0.00 |
| 2025-11-12 | $8,681,046.76 | $39,752.63 | $0.00 |
| 2025-11-13 | $8,610,468.00 | $55,704.10 | $0.00 |
| 2025-11-14 | $8,594,277.81 | $52,727.84 | $0.00 |
| 2025-11-15 | $8,301,561.33 | $56,883.57 | $0.00 |
| 2025-11-16 | $8,498,177.73 | $60,487.06 | $0.00 |
| 2025-11-17 | $7,971,072.27 | $50,001.99 | $0.00 |
| 2025-11-18 | $6,731,127.91 | $54,112.16 | $0.00 |
| 2025-11-19 | $6,519,408.43 | $56,857.95 | $0.00 |
| 2025-11-20 | $6,380,393.40 | $53,837.70 | $0.00 |
| 2025-11-21 | $6,608,405.87 | $55,264.15 | $0.00 |
| 2025-11-22 | $6,485,291.45 | $63,419.41 | $0.00 |
| 2025-11-23 | $6,162,317.40 | $59,586.70 | $0.00 |
| 2025-11-24 | $6,673,808.41 | $50,883.61 | $0.00 |
| 2025-11-25 | $6,462,675.96 | $55,771.39 | $0.00 |
| 2025-11-26 | $6,016,017.49 | $51,658.43 | $0.00 |
| 2025-11-27 | $6,338,937.18 | $59,639.39 | $0.00 |
| 2025-11-28 | $6,364,374.75 | $54,718.77 | $0.00 |
| 2025-11-29 | $6,335,892.05 | $48,430.89 | $0.00 |
| 2025-11-30 | $6,176,982.26 | $49,936.59 | $0.00 |
| 2025-12-01 | $6,824,469.48 | $59,279.60 | $0.00 |
| 2025-12-02 | $6,134,213.42 | $46,167.18 | $0.00 |
| 2025-12-03 | $5,631,842.65 | $53,502.06 | $0.00 |
| 2025-12-04 | $6,215,980.97 | $58,182.16 | $0.00 |
| 2025-12-05 | $6,592,855.88 | $59,285.52 | $0.00 |
| 2025-12-06 | $6,678,014.57 | $54,639.32 | $0.00 |
| 2025-12-07 | $6,586,949.21 | $54,580.18 | $0.00 |
| 2025-12-08 | $6,112,759.17 | $44,691.45 | $0.00 |
| 2025-12-09 | $5,892,645.74 | $51,983.93 | $0.00 |
| 2025-12-10 | $5,851,175.83 | $55,850.36 | $0.00 |
| 2025-12-11 | $5,821,914.26 | $52,904.92 | $0.00 |
| 2025-12-12 | $6,303,993.17 | $58,956.17 | $0.00 |
| 2025-12-13 | $5,862,381.42 | $54,270.93 | $0.00 |
| 2025-12-14 | $5,675,889.82 | $47,652.19 | $0.00 |
| 2025-12-15 | $5,845,230.20 | $55,737.54 | $0.00 |
| 2025-12-16 | $5,526,789.97 | $58,488.68 | $0.00 |
| 2025-12-17 | $5,875,885.25 | $53,773.23 | $0.00 |
| 2025-12-18 | $5,957,314.76 | $55,875.45 | $0.00 |
| 2025-12-18 | $5,834,771.95 | $54,387.01 | $0.00 |
Compare live prices of Divi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DIVI/USDT | $0.001633 | $63,797 | ||
| Uniswap V2 (Ethereum) | 0X246908BFF0B1BA6ECADCF57FB94F6AE2FCD43A77/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00064400 | $28 | ||
| StakeCube Exchange | DIVI/SCC | $0.00096233 | $0 |
Divi is an eco-friendly blockchain project with two fundamental principles: self-custody & simplicity. True to the founding vision of "crypto made easy," Divi is on a mission to reduce the complexity of blockchain technology with uncompromising self-custodial solutions, all while enabling network participants to earn a competitive rate of return (ROR). By leveraging its proof of stake (POS) consensus mechanism distributed across a diverse ecosystem of individual nodes, Divi offers a scalable FinTech solution ready for global adoption.Divi has developed an innovative, patent-pending UX-focused mobile wallet simple enough for non-technical users. Divi’s mobile solution, DiviWallet, is 100% self-custodial with near-instant global settlement and ultra-low transaction fees. Divi Wallet has several features that make it stand out from other mobile crypto wallets: human-readable addresses, non-custodial staking vaults, a lottery block, the ability to deploy a mobile masternode in one click, and supports in-app swaps between nearly 300 different crypto assets.Since completing the goals laid out in the original whitepaper, an updated roadmap was released in September 2022. Complete with vertically integrated solutions, Divi will allow organizations the ability to integrate their self-custodial wallet into their own business ecosystems. Other roadmap highlights include a robust DeFi protocol which will strengthen the $DIVI trading market, an innovative liquidity provisioning protocol for NFTs, and a loyalty framework that enables businesses to collaborate quicker and share loyalty assets. In addition, through the LightningWorks initiative, users will be able to utilize $DIVI via interactive comics, NFTs, and Web 3.0 gaming. Of course, users can expect continued coin integrations, as well.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$27.16 26.25%
Dash DASH$79.66 10.24%
Humanity H$0.196 8.64%
Monero XMR$606.93 7.62%
Merlin Chain MERL$0.222 5.95%
Bitcoin BTC$92,280.00 -2.82%
Ethereum ETH$3,196.61 -3.04%
Tether USDT$1.000 -0.01%
BNB BNB$916.95 -2.86%
XRP XRP$1.95 -4.97%
Wrapped ApeCoin WAPE $0.196 -13.56%
GALA GALA $0.006696 -13.34%
Pudgy Penguins PENGU $0.0103 -12%
Celestia TIA $0.502 -11.99%
Theta Network THETA $0.307 -11.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
