Dinero Staked ETH current market price is $3,795.20 with a 24 hour trading volume of $2,585.95K. The total available supply of Dinero Staked ETH is 25,381 PXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PXETH price is 0.49% up in the last one hour.
The high price of the Dinero Staked ETH is $3,811.71 and low price is $3,725.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,795.20
$0 0%
$96.33M
$2,585.95K
0 PXETH
25,381 PXETH
(Not Available)
$3,811.71
$3,725.22
$12,080.23 68.67%
04 Apr 2024
$1,395.35 171.28%
09 Apr 2025
Want to convert more cryptocurrencies?
0.49%
1.88%
5.26%
17.57%
53.52%
49.56%
16.25%
14.85%
Historical data of Dinero Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $467,469.41 | $2,923.72 |
| 2024-07-09 | $0.00 | $271,242.27 | $3,015.52 |
| 2024-07-10 | $0.00 | $570,006.89 | $3,058.66 |
| 2024-07-11 | $0.00 | $479,450.61 | $3,094.57 |
| 2024-07-12 | $0.00 | $1,229,951.51 | $3,095.28 |
| 2024-07-13 | $0.00 | $4,573,453.33 | $3,129.39 |
| 2024-07-14 | $0.00 | $641,675.54 | $3,172.67 |
| 2024-07-15 | $0.00 | $4,210,393.31 | $3,239.46 |
| 2024-07-16 | $0.00 | $606,961.98 | $3,465.60 |
| 2024-07-17 | $0.00 | $1,025,337.60 | $3,436.54 |
| 2024-07-18 | $0.00 | $840,598.41 | $3,380.21 |
| 2024-07-19 | $0.00 | $1,809,696.84 | $3,418.87 |
| 2024-07-20 | $0.00 | $973,035.77 | $3,493.03 |
| 2024-07-21 | $0.00 | $1,446,318.33 | $3,509.84 |
| 2024-07-22 | $0.00 | $488,378.52 | $3,523.57 |
| 2024-07-23 | $0.00 | $202,848.10 | $3,431.70 |
| 2024-07-24 | $0.00 | $249,589.56 | $3,471.13 |
| 2024-07-25 | $0.00 | $7,560,546.08 | $3,324.36 |
| 2024-07-26 | $0.00 | $1,411,256.84 | $3,163.94 |
| 2024-07-27 | $0.00 | $150,864.95 | $3,268.56 |
| 2024-07-28 | $0.00 | $45,164.43 | $3,248.76 |
| 2024-07-29 | $0.00 | $1,419,820.88 | $3,262.27 |
| 2024-07-30 | $0.00 | $1,574,660.67 | $3,306.41 |
| 2024-07-31 | $0.00 | $185,570.37 | $3,265.11 |
| 2024-08-01 | $0.00 | $197,722.99 | $3,218.52 |
| 2024-08-02 | $0.00 | $1,332,244.23 | $3,193.39 |
| 2024-08-03 | $0.00 | $6,679,448.32 | $2,973.76 |
| 2024-08-04 | $0.00 | $1,209,426.92 | $2,898.34 |
| 2024-08-05 | $0.00 | $897,777.24 | $2,682.76 |
| 2024-08-06 | $0.00 | $22,274,977.46 | $2,412.40 |
| 2024-08-07 | $0.00 | $816,921.86 | $2,449.26 |
| 2024-08-08 | $0.00 | $767,634.44 | $2,337.39 |
| 2024-08-09 | $0.00 | $249,393.32 | $2,680.89 |
| 2024-08-10 | $0.00 | $1,620,791.45 | $2,597.06 |
| 2024-08-11 | $0.00 | $145,981.83 | $2,604.44 |
| 2024-08-12 | $0.00 | $745,530.11 | $2,553.27 |
| 2024-08-13 | $0.00 | $172,579.61 | $2,718.35 |
| 2024-08-14 | $0.00 | $2,036,462.32 | $2,700.47 |
| 2024-08-15 | $0.00 | $985,806.04 | $2,661.15 |
| 2024-08-16 | $0.00 | $65,120.94 | $2,569.07 |
| 2024-08-17 | $0.00 | $1,663,398.75 | $2,591.98 |
| 2024-08-18 | $0.00 | $5,734,530.09 | $2,607.00 |
| 2024-08-19 | $0.00 | $964,411.00 | $2,606.48 |
| 2024-08-20 | $0.00 | $1,422,198.20 | $2,632.13 |
| 2024-08-21 | $0.00 | $1,471,773.25 | $2,574.32 |
| 2024-08-22 | $0.00 | $4,367,823.98 | $2,627.04 |
| 2024-08-23 | $0.00 | $5,483,519.80 | $2,618.65 |
| 2024-08-24 | $0.00 | $691,767.52 | $2,755.96 |
| 2024-08-25 | $0.00 | $1,173,912.47 | $2,762.20 |
| 2024-08-26 | $0.00 | $647,655.82 | $2,741.63 |
| 2024-08-27 | $0.00 | $827,167.92 | $2,677.63 |
| 2024-08-28 | $0.00 | $276,976.32 | $2,456.83 |
| 2024-08-29 | $0.00 | $3,242,744.44 | $2,525.17 |
| 2024-08-30 | $0.00 | $7,418,659.72 | $2,520.79 |
| 2024-08-31 | $0.00 | $399,236.96 | $2,521.85 |
| 2024-09-01 | $0.00 | $1,721,359.54 | $2,505.59 |
| 2024-09-02 | $0.00 | $190,274.34 | $2,426.61 |
| 2024-09-03 | $0.00 | $730,441.77 | $2,529.98 |
| 2024-09-04 | $0.00 | $1,346,094.87 | $2,429.52 |
| 2024-09-05 | $0.00 | $1,828,517.26 | $2,443.55 |
| 2024-09-06 | $0.00 | $654,402.70 | $2,363.05 |
| 2024-09-07 | $0.00 | $3,213,667.16 | $2,218.06 |
| 2024-09-08 | $0.00 | $692,068.37 | $2,269.79 |
| 2024-09-09 | $0.00 | $1,457,959.44 | $2,292.21 |
| 2024-09-10 | $0.00 | $1,809,864.57 | $2,355.52 |
| 2024-09-11 | $0.00 | $2,184,198.41 | $2,385.82 |
| 2024-09-12 | $0.00 | $409,482.91 | $2,337.69 |
| 2024-09-13 | $0.00 | $1,112,189.02 | $2,357.94 |
| 2024-09-14 | $0.00 | $1,735,679.03 | $2,441.36 |
| 2024-09-15 | $0.00 | $116,626.21 | $2,414.58 |
| 2024-09-16 | $0.00 | $164,800.11 | $2,319.53 |
| 2024-09-17 | $0.00 | $1,341,642.76 | $2,294.30 |
| 2024-09-18 | $0.00 | $942,473.50 | $2,342.93 |
| 2024-09-19 | $0.00 | $1,688,738.44 | $2,360.11 |
| 2024-09-20 | $0.00 | $3,146,097.12 | $2,463.41 |
| 2024-09-21 | $0.00 | $5,612,840.23 | $2,555.08 |
| 2024-09-22 | $0.00 | $4,135,901.62 | $2,616.20 |
| 2024-09-23 | $0.00 | $3,159,034.62 | $2,583.27 |
| 2024-09-24 | $0.00 | $2,116,044.31 | $2,649.49 |
| 2024-09-25 | $0.00 | $9,242,200.48 | $2,649.98 |
| 2024-09-26 | $0.00 | $3,196,580.86 | $2,574.87 |
| 2024-09-27 | $0.00 | $526,839.65 | $2,627.57 |
| 2024-09-28 | $0.00 | $1,286,146.78 | $2,697.17 |
| 2024-09-29 | $0.00 | $1,503,592.11 | $2,675.28 |
| 2024-09-30 | $0.00 | $3,012,221.22 | $2,654.14 |
| 2024-10-01 | $0.00 | $2,113,953.67 | $2,595.17 |
| 2024-10-02 | $0.00 | $575,701.08 | $2,449.62 |
| 2024-10-03 | $0.00 | $1,101,786.87 | $2,360.32 |
| 2024-10-04 | $0.00 | $1,304,608.79 | $2,345.73 |
| 2024-10-05 | $0.00 | $2,559,072.96 | $2,413.91 |
| 2024-10-06 | $0.00 | $991,366.36 | $2,414.03 |
| 2024-10-07 | $0.00 | $1,289,103.39 | $2,435.01 |
| 2024-10-08 | $0.00 | $1,032,412.27 | $2,419.78 |
| 2024-10-09 | $0.00 | $2,051,562.27 | $2,444.94 |
| 2024-10-10 | $0.00 | $2,161,894.34 | $2,367.05 |
| 2024-10-11 | $0.00 | $4,095,706.93 | $2,375.66 |
| 2024-10-12 | $0.00 | $4,126,797.05 | $2,431.16 |
| 2024-10-13 | $0.00 | $3,008,116.47 | $2,473.42 |
| 2024-10-14 | $0.00 | $764,824.23 | $2,461.41 |
| 2024-10-15 | $0.00 | $377,479.55 | $2,621.54 |
| 2024-10-16 | $0.00 | $5,216,170.40 | $2,594.17 |
| 2024-10-17 | $0.00 | $1,469,538.30 | $2,605.90 |
| 2024-10-18 | $0.00 | $5,299,903.67 | $2,597.80 |
| 2024-10-19 | $0.00 | $1,410,416.13 | $2,640.20 |
| 2024-10-20 | $0.00 | $2,269,059.96 | $2,646.15 |
| 2024-10-21 | $0.00 | $141,096.93 | $2,737.32 |
| 2024-10-22 | $0.00 | $338,794.27 | $2,663.54 |
| 2024-10-23 | $0.00 | $185,093.75 | $2,616.40 |
| 2024-10-24 | $0.00 | $1,342,708.04 | $2,519.03 |
| 2024-10-25 | $0.00 | $1,017,236.79 | $2,531.51 |
| 2024-10-26 | $0.00 | $453,343.61 | $2,419.22 |
| 2024-10-27 | $0.00 | $4,401,004.36 | $2,477.26 |
| 2024-10-28 | $0.00 | $3,727,769.47 | $2,522.23 |
| 2024-10-29 | $0.00 | $5,521,833.85 | $2,559.20 |
| 2024-10-30 | $0.00 | $8,992,815.61 | $2,632.46 |
| 2024-10-31 | $0.00 | $335,073.47 | $2,650.43 |
| 2024-11-01 | $0.00 | $314,337.87 | $2,508.24 |
| 2024-11-02 | $0.00 | $952,255.63 | $2,509.15 |
| 2024-11-03 | $0.00 | $939,858.58 | $2,485.28 |
| 2024-11-04 | $0.00 | $679,624.33 | $2,451.10 |
| 2024-11-05 | $0.00 | $262,928.84 | $2,388.61 |
| 2024-11-06 | $0.00 | $2,127,862.03 | $2,417.82 |
| 2024-11-07 | $0.00 | $1,394,876.18 | $2,710.38 |
| 2024-11-08 | $0.00 | $7,360,912.66 | $2,889.92 |
| 2024-11-09 | $0.00 | $1,885,969.42 | $2,957.30 |
| 2024-11-10 | $0.00 | $949,135.93 | $3,123.38 |
| 2024-11-11 | $0.00 | $1,385,063.10 | $3,190.61 |
| 2024-11-12 | $0.00 | $92,596.02 | $3,363.08 |
| 2024-11-13 | $0.00 | $3,780,233.65 | $3,253.49 |
| 2024-11-14 | $0.00 | $694,571.20 | $3,185.38 |
| 2024-11-15 | $0.00 | $586,766.51 | $3,054.37 |
| 2024-11-16 | $0.00 | $648,016.97 | $3,091.92 |
| 2024-11-17 | $0.00 | $3,400,979.35 | $3,128.61 |
| 2024-11-18 | $0.00 | $514,276.80 | $3,070.06 |
| 2024-11-19 | $0.00 | $2,181,795.54 | $3,199.21 |
| 2024-11-20 | $0.00 | $1,096,315.54 | $3,105.75 |
| 2024-11-21 | $0.00 | $545,065.80 | $3,068.01 |
| 2024-11-22 | $0.00 | $2,821,605.36 | $3,360.27 |
| 2024-11-23 | $0.00 | $11,334,343.35 | $3,318.68 |
| 2024-11-24 | $0.00 | $1,911,933.17 | $3,393.61 |
| 2024-11-25 | $0.00 | $1,547,941.84 | $3,359.28 |
| 2024-11-26 | $0.00 | $256,265.95 | $3,409.39 |
| 2024-11-27 | $0.00 | $3,131,484.46 | $3,319.27 |
| 2024-11-28 | $0.00 | $1,595,749.23 | $3,638.38 |
| 2024-11-29 | $0.00 | $1,029,970.42 | $3,569.74 |
| 2024-11-30 | $0.00 | $1,838,305.47 | $3,590.32 |
| 2024-12-01 | $0.00 | $1,304,519.05 | $3,703.31 |
| 2024-12-02 | $0.00 | $1,391,440.59 | $3,700.28 |
| 2024-12-03 | $0.00 | $1,504,444.73 | $3,633.51 |
| 2024-12-04 | $0.00 | $746,325.36 | $3,613.39 |
| 2024-12-05 | $0.00 | $2,184,054.90 | $3,834.37 |
| 2024-12-06 | $0.00 | $3,817,207.98 | $3,786.64 |
| 2024-12-07 | $0.00 | $1,024,243.70 | $4,002.77 |
| 2024-12-08 | $0.00 | $4,213,354.16 | $3,993.35 |
| 2024-12-09 | $0.00 | $1,566,393.29 | $4,005.09 |
| 2024-12-10 | $0.00 | $721,875.93 | $3,705.49 |
| 2024-12-11 | $0.00 | $601,301.47 | $3,617.88 |
| 2024-12-12 | $0.00 | $1,065,780.26 | $3,819.62 |
| 2024-12-13 | $0.00 | $3,897,356.26 | $3,872.91 |
| 2024-12-14 | $0.00 | $2,697,790.94 | $3,894.26 |
| 2024-12-15 | $0.00 | $1,888,481.62 | $3,856.54 |
| 2024-12-16 | $0.00 | $1,761,459.49 | $3,943.24 |
| 2024-12-17 | $0.00 | $1,571,462.28 | $3,988.25 |
| 2024-12-18 | $0.00 | $1,415,702.53 | $3,867.43 |
| 2024-12-19 | $0.00 | $655,680.97 | $3,619.10 |
| 2024-12-20 | $0.00 | $3,729,593.70 | $3,438.51 |
| 2024-12-21 | $0.00 | $1,222,570.73 | $3,460.01 |
| 2024-12-22 | $0.00 | $1,855,256.41 | $3,321.60 |
| 2024-12-23 | $0.00 | $4,481,774.19 | $3,263.68 |
| 2024-12-24 | $0.00 | $2,329,176.27 | $3,403.84 |
| 2024-12-25 | $0.00 | $2,541,811.83 | $3,488.65 |
| 2024-12-26 | $0.00 | $1,839,720.59 | $3,481.79 |
| 2024-12-27 | $0.00 | $617,381.90 | $3,315.35 |
| 2024-12-28 | $0.00 | $675,757.30 | $3,319.10 |
| 2024-12-29 | $0.00 | $2,484,171.97 | $3,390.28 |
| 2024-12-30 | $0.00 | $332,267.52 | $3,347.12 |
| 2024-12-31 | $0.00 | $4,221,125.70 | $3,353.36 |
| 2025-01-01 | $0.00 | $3,010,391.95 | $3,330.70 |
| 2025-01-02 | $0.00 | $770,682.24 | $3,346.53 |
| 2025-01-03 | $0.00 | $1,562,054.92 | $3,439.91 |
| 2025-01-04 | $0.00 | $1,350,574.28 | $3,596.43 |
| 2025-01-05 | $0.00 | $6,374,269.54 | $3,655.05 |
| 2025-01-06 | $0.00 | $1,258,042.69 | $3,631.40 |
| 2025-01-07 | $0.00 | $483,659.17 | $3,677.99 |
| 2025-01-08 | $0.00 | $1,506,837.00 | $3,372.20 |
| 2025-01-09 | $0.00 | $4,693,890.54 | $3,319.13 |
| 2025-01-10 | $0.00 | $5,477,192.82 | $3,214.94 |
| 2025-01-11 | $0.00 | $11,545,233.05 | $3,269.52 |
| 2025-01-12 | $0.00 | $4,824,836.17 | $3,282.58 |
| 2025-01-13 | $0.00 | $2,299,616.70 | $3,260.72 |
| 2025-01-14 | $0.00 | $4,995,058.40 | $3,124.96 |
| 2025-01-15 | $0.00 | $1,028,640.37 | $3,219.70 |
| 2025-01-16 | $0.00 | $1,468,833.63 | $3,436.03 |
| 2025-01-17 | $0.00 | $2,237,376.96 | $3,294.77 |
| 2025-01-18 | $0.00 | $2,295,734.95 | $3,470.33 |
| 2025-01-19 | $0.00 | $6,205,856.54 | $3,302.04 |
| 2025-01-20 | $0.00 | $7,607,476.05 | $3,208.75 |
| 2025-01-21 | $0.00 | $2,425,826.32 | $3,250.77 |
| 2025-01-22 | $0.00 | $5,351,810.88 | $3,318.58 |
| 2025-01-23 | $0.00 | $3,526,535.95 | $3,227.07 |
| 2025-01-24 | $0.00 | $2,857,512.84 | $3,318.14 |
| 2025-01-25 | $0.00 | $4,564,587.59 | $3,310.23 |
| 2025-01-26 | $0.00 | $2,601,760.58 | $3,310.64 |
| 2025-01-27 | $0.00 | $662,090.31 | $3,216.97 |
| 2025-01-28 | $0.00 | $2,393,382.70 | $3,160.63 |
| 2025-01-29 | $0.00 | $4,188,753.35 | $3,061.66 |
| 2025-01-30 | $0.00 | $12,171,607.24 | $3,099.33 |
| 2025-01-31 | $0.00 | $2,044,778.27 | $3,234.36 |
| 2025-02-01 | $0.00 | $2,687,751.85 | $3,274.46 |
| 2025-02-02 | $0.00 | $858,373.59 | $3,106.69 |
| 2025-02-03 | $0.00 | $864,659.23 | $2,852.27 |
| 2025-02-04 | $0.00 | $69,922,914.28 | $2,860.95 |
| 2025-02-05 | $0.00 | $7,217,520.63 | $2,711.59 |
| 2025-02-06 | $0.00 | $5,801,024.78 | $2,777.70 |
| 2025-02-07 | $0.00 | $11,414,522.59 | $2,668.00 |
| 2025-02-08 | $0.00 | $7,045,770.27 | $2,608.17 |
| 2025-02-09 | $0.00 | $772,037.75 | $2,622.03 |
| 2025-02-10 | $0.00 | $496,001.25 | $2,618.35 |
| 2025-02-11 | $0.00 | $1,599,058.31 | $2,646.89 |
| 2025-02-12 | $0.00 | $1,248,896.38 | $2,592.14 |
| 2025-02-13 | $0.00 | $5,332,985.91 | $2,727.99 |
| 2025-02-14 | $0.00 | $3,197,445.98 | $2,668.88 |
| 2025-02-15 | $0.00 | $4,818,227.76 | $2,719.97 |
| 2025-02-16 | $0.00 | $2,023,773.70 | $2,686.63 |
| 2025-02-17 | $0.00 | $620,152.35 | $2,658.20 |
| 2025-02-18 | $0.00 | $776,283.83 | $2,736.21 |
| 2025-02-19 | $0.00 | $1,812,147.00 | $2,663.44 |
| 2025-02-20 | $0.00 | $1,203,825.96 | $2,711.09 |
| 2025-02-21 | $0.00 | $573,026.67 | $2,736.70 |
| 2025-02-22 | $0.00 | $33,231,390.58 | $2,653.51 |
| 2025-02-23 | $0.00 | $377,601.89 | $2,761.33 |
| 2025-02-24 | $0.00 | $673,840.82 | $2,819.25 |
| 2025-02-25 | $0.00 | $1,675,699.75 | $2,497.37 |
| 2025-02-26 | $0.00 | $755,244.25 | $2,490.93 |
| 2025-02-27 | $0.00 | $509,178.92 | $2,322.30 |
| 2025-02-28 | $0.00 | $1,111,416.45 | $2,298.14 |
| 2025-03-01 | $0.00 | $10,817,098.32 | $2,229.47 |
| 2025-03-02 | $0.00 | $1,786,849.64 | $2,209.59 |
| 2025-03-03 | $0.00 | $2,461,516.65 | $2,507.97 |
| 2025-03-04 | $0.00 | $3,530,954.87 | $2,143.38 |
| 2025-03-05 | $0.00 | $2,346,185.08 | $2,164.82 |
| 2025-03-06 | $0.00 | $5,280,243.02 | $2,233.06 |
| 2025-03-07 | $0.00 | $746,564.10 | $2,196.71 |
| 2025-03-08 | $0.00 | $1,338,702.55 | $2,134.03 |
| 2025-03-09 | $0.00 | $776,211.37 | $2,191.79 |
| 2025-03-10 | $0.00 | $1,915,708.80 | $2,008.72 |
| 2025-03-11 | $0.00 | $2,709,119.03 | $1,870.81 |
| 2025-03-12 | $0.00 | $1,402,864.80 | $1,913.57 |
| 2025-03-13 | $0.00 | $4,531,134.37 | $1,903.19 |
| 2025-03-14 | $0.00 | $1,188,543.10 | $1,856.64 |
| 2025-03-15 | $0.00 | $528,230.93 | $1,904.36 |
| 2025-03-16 | $0.00 | $1,633,305.47 | $1,933.66 |
| 2025-03-17 | $0.00 | $1,001,387.55 | $1,880.65 |
| 2025-03-18 | $0.00 | $2,121,148.99 | $1,922.97 |
| 2025-03-19 | $0.00 | $1,145,042.19 | $1,926.88 |
| 2025-03-20 | $0.00 | $132,069.50 | $2,054.51 |
| 2025-03-21 | $0.00 | $994,978.12 | $1,973.49 |
| 2025-03-22 | $0.00 | $1,977,366.68 | $1,958.58 |
| 2025-03-23 | $0.00 | $554,102.86 | $1,973.19 |
| 2025-03-24 | $0.00 | $929,320.04 | $1,995.74 |
| 2025-03-25 | $0.00 | $2,023,854.27 | $2,067.80 |
| 2025-03-26 | $0.00 | $441,448.33 | $2,064.39 |
| 2025-03-27 | $0.00 | $842,622.25 | $2,007.11 |
| 2025-03-28 | $0.00 | $3,307,695.72 | $1,998.63 |
| 2025-03-29 | $0.00 | $715,553.67 | $1,892.73 |
| 2025-03-30 | $0.00 | $2,539,133.98 | $1,823.86 |
| 2025-03-31 | $0.00 | $4,496,643.17 | $1,802.28 |
| 2025-04-01 | $0.00 | $1,957,208.67 | $1,823.03 |
| 2025-04-02 | $0.00 | $3,234,859.72 | $1,907.43 |
| 2025-04-03 | $0.00 | $1,869,471.90 | $1,795.60 |
| 2025-04-04 | $0.00 | $801,837.22 | $1,816.54 |
| 2025-04-05 | $0.00 | $193,389.42 | $1,812.95 |
| 2025-04-06 | $0.00 | $234,657.69 | $1,808.38 |
| 2025-04-07 | $0.00 | $2,793,139.10 | $1,573.49 |
| 2025-04-08 | $0.00 | $25,457,921.96 | $1,555.96 |
| 2025-04-09 | $0.00 | $1,035,680.00 | $1,469.86 |
| 2025-04-10 | $0.00 | $4,655,411.97 | $1,655.87 |
| 2025-04-11 | $0.00 | $3,324,173.90 | $1,522.17 |
| 2025-04-12 | $0.00 | $1,547,887.65 | $1,567.38 |
| 2025-04-13 | $0.00 | $1,205,924.88 | $1,644.94 |
| 2025-04-14 | $0.00 | $189,267.25 | $1,596.00 |
| 2025-04-15 | $0.00 | $3,702,435.12 | $1,620.18 |
| 2025-04-16 | $0.00 | $714,588.64 | $1,586.48 |
| 2025-04-17 | $0.00 | $9,272,990.07 | $1,570.94 |
| 2025-04-18 | $0.00 | $9,914,361.42 | $1,579.64 |
| 2025-04-19 | $0.00 | $695,669.16 | $1,584.58 |
| 2025-04-20 | $0.00 | $2,696,773.73 | $1,610.91 |
| 2025-04-21 | $0.00 | $588,369.03 | $1,582.42 |
| 2025-04-22 | $0.00 | $1,106,504.43 | $1,575.30 |
| 2025-04-23 | $0.00 | $193,509.72 | $1,754.36 |
| 2025-04-24 | $0.00 | $8,903,938.24 | $1,791.15 |
| 2025-04-25 | $0.00 | $774,647.23 | $1,764.19 |
| 2025-04-26 | $0.00 | $2,305,028.44 | $1,784.32 |
| 2025-04-27 | $0.00 | $4,719,551.15 | $1,815.59 |
| 2025-04-28 | $0.00 | $3,803,122.49 | $1,790.57 |
| 2025-04-29 | $0.00 | $2,000,875.52 | $1,796.18 |
| 2025-04-30 | $0.00 | $98,510.82 | $1,796.73 |
| 2025-05-01 | $0.00 | $710,746.20 | $1,791.73 |
| 2025-05-02 | $0.00 | $440,075.57 | $1,835.81 |
| 2025-05-03 | $0.00 | $2,843,915.10 | $1,839.58 |
| 2025-05-04 | $0.00 | $1,269,059.87 | $1,833.07 |
| 2025-05-05 | $0.00 | $419,084.18 | $1,806.18 |
| 2025-05-06 | $0.00 | $400,874.95 | $1,815.76 |
| 2025-05-07 | $0.00 | $1,471,598.00 | $1,815.15 |
| 2025-05-08 | $0.00 | $5,409,446.65 | $1,809.41 |
| 2025-05-09 | $0.00 | $1,995,022.78 | $2,188.98 |
| 2025-05-10 | $0.00 | $2,233,291.11 | $2,337.83 |
| 2025-05-11 | $0.00 | $3,466,651.41 | $2,578.16 |
| 2025-05-12 | $0.00 | $1,295,173.87 | $2,505.18 |
| 2025-05-13 | $0.00 | $3,315,781.87 | $2,484.73 |
| 2025-05-14 | $0.00 | $551,671.10 | $2,668.00 |
| 2025-05-15 | $0.00 | $2,182,889.63 | $2,589.61 |
| 2025-05-16 | $0.00 | $2,206,466.60 | $2,538.20 |
| 2025-05-17 | $0.00 | $1,372,272.82 | $2,547.46 |
| 2025-05-18 | $0.00 | $1,552,900.25 | $2,470.26 |
| 2025-05-19 | $0.00 | $146,537.78 | $2,466.98 |
| 2025-05-20 | $0.00 | $580,429.28 | $2,526.28 |
| 2025-05-21 | $0.00 | $887,488.88 | $2,516.01 |
| 2025-05-22 | $0.00 | $478,532.43 | $2,554.53 |
| 2025-05-23 | $0.00 | $784,211.15 | $2,658.22 |
| 2025-05-24 | $0.00 | $11,701,545.62 | $2,517.47 |
| 2025-05-25 | $0.00 | $219,640.31 | $2,517.78 |
| 2025-05-26 | $0.00 | $3,031,057.59 | $2,538.79 |
| 2025-05-27 | $0.00 | $4,120,362.64 | $2,552.67 |
| 2025-05-28 | $0.00 | $2,875,146.33 | $2,651.00 |
| 2025-05-29 | $0.00 | $1,841,560.78 | $2,670.27 |
| 2025-05-30 | $0.00 | $6,080,525.52 | $2,626.26 |
| 2025-05-31 | $0.00 | $1,737,447.11 | $2,523.91 |
| 2025-06-01 | $0.00 | $672,487.73 | $2,535.06 |
| 2025-06-02 | $0.00 | $764,296.50 | $2,534.69 |
| 2025-06-03 | $0.00 | $576,443.60 | $2,610.92 |
| 2025-06-04 | $0.00 | $404,848.63 | $2,587.56 |
| 2025-06-05 | $0.00 | $43,563.67 | $2,607.25 |
| 2025-06-06 | $0.00 | $395,462.80 | $2,416.93 |
| 2025-06-07 | $0.00 | $114,180.26 | $2,478.76 |
| 2025-06-08 | $0.00 | $40,675.03 | $2,520.03 |
| 2025-06-09 | $0.00 | $448,505.85 | $2,502.55 |
| 2025-06-10 | $0.00 | $1,009,207.25 | $2,680.44 |
| 2025-06-11 | $0.00 | $1,465,151.59 | $2,806.12 |
| 2025-06-12 | $0.00 | $513,961.28 | $2,771.53 |
| 2025-06-13 | $0.00 | $172,483.52 | $2,647.00 |
| 2025-06-14 | $0.00 | $1,578,068.85 | $2,572.10 |
| 2025-06-15 | $0.00 | $2,299,124.92 | $2,528.14 |
| 2025-06-16 | $0.00 | $1,526,778.70 | $2,541.90 |
| 2025-06-17 | $0.00 | $1,646,139.46 | $2,558.55 |
| 2025-06-18 | $0.00 | $2,135,919.43 | $2,510.57 |
| 2025-06-19 | $0.00 | $3,061,579.73 | $2,518.42 |
| 2025-06-20 | $0.00 | $763,372.16 | $2,517.83 |
| 2025-06-21 | $0.00 | $2,977,287.25 | $2,400.95 |
| 2025-06-22 | $0.00 | $3,393,216.93 | $2,270.18 |
| 2025-06-23 | $0.00 | $1,803,020.33 | $2,222.79 |
| 2025-06-24 | $0.00 | $2,335,948.19 | $2,420.20 |
| 2025-06-25 | $0.00 | $1,465,143.48 | $2,441.28 |
| 2025-06-26 | $0.00 | $1,335,228.77 | $2,413.35 |
| 2025-06-27 | $0.00 | $2,076,001.94 | $2,410.00 |
| 2025-06-28 | $0.00 | $1,396,705.40 | $2,419.04 |
| 2025-06-29 | $0.00 | $2,160,626.40 | $2,432.89 |
| 2025-06-30 | $0.00 | $475,044.00 | $2,499.83 |
| 2025-07-01 | $0.00 | $2,481,595.60 | $2,484.63 |
| 2025-07-02 | $0.00 | $385,754.99 | $2,401.01 |
| 2025-07-03 | $0.00 | $191,105.42 | $2,568.91 |
| 2025-07-04 | $0.00 | $302,159.96 | $2,586.95 |
| 2025-07-05 | $0.00 | $789,119.32 | $2,503.96 |
| 2025-07-06 | $0.00 | $1,307,744.99 | $2,511.82 |
| 2025-07-07 | $0.00 | $4,417,204.23 | $2,566.75 |
| 2025-07-07 | $0.00 | $5,658,480.18 | $2,546.21 |
Compare live prices of Dinero Staked ETH on top exchanges.
Pirex ETH is an Ether liquid staking token built on top of the Redacted DAO’s Pirex platform and forms the foundation of the Dinero protocol. It is a two-token system built around ETH staking, consisting of pxETH and apxETH.
Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...
Read More
Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...
Read More
Radix cripto is mourning its founder at a critical time for the project. ...
Read More
Rekt REKT$0.00000096 10.05%
Curve DAO CRV$1.02 5.52%
XDC Network XDC$0.0994 4.34%
Dog (Bitcoin) DOG$0.003387 4.33%
Story IP$5.84 2.92%
Bitcoin BTC$117,846.00 0.35%
Ethereum ETH$3,793.98 1.11%
XRP XRP$3.15 2.24%
Tether USDT$1.000 -0%
BNB BNB$791.02 -1.64%
SPX6900 SPX $1.86 -9.32%
Conflux CFX $0.200 -8.23%
Bonk BONK $0.00002796 -7.81%
Keeta KTA $1.10 -6.07%
JUST JST $0.0368 -5.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
