current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-21 | $40,096,435.95 | $457,426.92 | $0.17 |
| 2024-09-22 | $39,851,740.91 | $379,813.85 | $0.17 |
| 2024-09-23 | $39,606,246.59 | $263,045.32 | $0.17 |
| 2024-09-24 | $40,669,791.80 | $520,972.17 | $0.17 |
| 2024-09-25 | $40,764,622.07 | $310,443.74 | $0.17 |
| 2024-09-26 | $38,054,386.81 | $850,268.97 | $0.16 |
| 2024-09-27 | $40,139,437.07 | $617,385.28 | $0.17 |
| 2024-09-28 | $39,694,025.68 | $393,148.62 | $0.16 |
| 2024-09-29 | $40,234,016.50 | $488,676.42 | $0.17 |
| 2024-09-30 | $40,324,724.45 | $414,597.06 | $0.17 |
| 2024-10-01 | $38,534,274.24 | $443,719.05 | $0.16 |
| 2024-10-02 | $36,573,072.25 | $649,882.36 | $0.15 |
| 2024-10-03 | $36,684,844.06 | $466,423.47 | $0.15 |
| 2024-10-04 | $36,774,250.11 | $394,002.17 | $0.15 |
| 2024-10-05 | $35,419,060.31 | $548,911.57 | $0.15 |
| 2024-10-06 | $34,422,789.69 | $423,254.85 | $0.15 |
| 2024-10-07 | $33,564,247.49 | $354,595.24 | $0.14 |
| 2024-10-08 | $34,353,947.53 | $560,453.68 | $0.14 |
| 2024-10-09 | $33,342,326.03 | $199,841.53 | $0.14 |
| 2024-10-10 | $33,144,945.85 | $308,027.40 | $0.14 |
| 2024-10-11 | $32,236,827.67 | $239,819.17 | $0.14 |
| 2024-10-12 | $32,631,478.76 | $399,320.93 | $0.14 |
| 2024-10-13 | $32,385,417.57 | $231,814.14 | $0.14 |
| 2024-10-14 | $30,911,387.23 | $294,672.28 | $0.13 |
| 2024-10-15 | $30,944,855.03 | $453,686.97 | $0.13 |
| 2024-10-16 | $29,390,850.66 | $94,525.62 | $0.12 |
| 2024-10-17 | $29,017,058.92 | $305,944.91 | $0.12 |
| 2024-10-18 | $28,178,304.30 | $726,072.26 | $0.12 |
| 2024-10-19 | $30,083,152.62 | $413,298.95 | $0.13 |
| 2024-10-20 | $29,027,379.92 | $324,458.52 | $0.12 |
| 2024-10-21 | $29,727,756.25 | $43,229.85 | $0.12 |
| 2024-10-22 | $29,818,567.49 | $112,811.06 | $0.12 |
| 2024-10-23 | $30,269,640.25 | $162,468.42 | $0.13 |
| 2024-10-24 | $48,206,372.35 | $3,846,881.30 | $0.20 |
| 2024-10-25 | $39,354,737.43 | $3,853,884.37 | $0.16 |
| 2024-10-26 | $37,283,313.77 | $1,014,074.19 | $0.15 |
| 2024-10-27 | $36,353,383.68 | $557,118.33 | $0.15 |
| 2024-10-28 | $44,313,532.18 | $1,410,005.86 | $0.18 |
| 2024-10-29 | $43,828,550.84 | $713,252.50 | $0.18 |
| 2024-10-30 | $41,350,221.53 | $1,299,439.65 | $0.17 |
| 2024-10-31 | $38,783,639.36 | $479,737.18 | $0.16 |
| 2024-11-01 | $38,008,608.85 | $434,375.33 | $0.16 |
| 2024-11-02 | $37,154,809.17 | $374,885.58 | $0.15 |
| 2024-11-03 | $36,140,824.92 | $413,727.48 | $0.15 |
| 2024-11-04 | $33,234,960.34 | $1,129,776.76 | $0.14 |
| 2024-11-05 | $32,853,773.41 | $582,126.67 | $0.13 |
| 2024-11-06 | $33,194,826.39 | $341,271.21 | $0.14 |
| 2024-11-07 | $33,957,903.68 | $563,563.52 | $0.14 |
| 2024-11-08 | $36,155,827.11 | $622,450.47 | $0.15 |
| 2024-11-09 | $38,630,799.74 | $1,040,435.41 | $0.16 |
| 2024-11-10 | $39,501,314.36 | $576,187.52 | $0.16 |
| 2024-11-11 | $41,501,069.76 | $804,796.24 | $0.17 |
| 2024-11-12 | $42,890,016.79 | $775,978.06 | $0.17 |
| 2024-11-13 | $39,362,192.26 | $646,098.78 | $0.16 |
| 2024-11-14 | $38,050,640.88 | $383,768.85 | $0.15 |
| 2024-11-15 | $37,375,333.76 | $258,410.42 | $0.15 |
| 2024-11-16 | $46,481,539.70 | $714,433.29 | $0.17 |
| 2024-11-17 | $48,629,885.15 | $616,823.99 | $0.18 |
| 2024-11-18 | $45,726,748.24 | $538,476.50 | $0.16 |
| 2024-11-19 | $48,544,674.17 | $522,996.02 | $0.18 |
| 2024-11-20 | $47,423,528.36 | $265,764.29 | $0.17 |
| 2024-11-21 | $45,269,497.51 | $213,791.14 | $0.16 |
| 2024-11-22 | $45,305,313.60 | $222,834.24 | $0.16 |
| 2024-11-23 | $44,710,532.77 | $259,118.12 | $0.16 |
| 2024-11-24 | $45,433,225.46 | $167,543.45 | $0.16 |
| 2024-11-25 | $48,714,029.57 | $671,015.91 | $0.17 |
| 2024-11-26 | $48,154,539.56 | $322,222.28 | $0.17 |
| 2024-11-27 | $45,642,157.06 | $395,910.67 | $0.16 |
| 2024-11-28 | $46,889,579.44 | $425,473.85 | $0.17 |
| 2024-11-29 | $55,628,094.65 | $1,612,960.98 | $0.20 |
| 2024-11-30 | $63,751,339.76 | $10,817,841.38 | $0.23 |
| 2024-12-01 | $61,862,872.39 | $2,157,232.06 | $0.22 |
| 2024-12-02 | $65,605,237.42 | $1,038,049.17 | $0.23 |
| 2024-12-03 | $61,026,173.05 | $959,018.64 | $0.22 |
| 2024-12-04 | $60,592,324.38 | $776,026.44 | $0.22 |
| 2024-12-05 | $60,955,794.00 | $976,766.33 | $0.22 |
| 2024-12-06 | $62,587,348.92 | $1,046,331.58 | $0.23 |
| 2024-12-07 | $68,549,524.00 | $1,401,876.27 | $0.25 |
| 2024-12-08 | $67,913,956.31 | $823,554.88 | $0.25 |
| 2024-12-09 | $67,459,854.22 | $601,763.00 | $0.25 |
| 2024-12-10 | $58,053,865.40 | $1,304,263.29 | $0.21 |
| 2024-12-11 | $61,097,448.30 | $1,186,981.21 | $0.22 |
| 2024-12-12 | $63,588,147.91 | $799,579.13 | $0.23 |
| 2024-12-13 | $61,258,504.36 | $867,015.75 | $0.22 |
| 2024-12-14 | $60,665,722.57 | $609,228.92 | $0.22 |
| 2024-12-15 | $64,217,437.38 | $167,273.30 | $0.23 |
| 2024-12-16 | $65,996,262.48 | $1,678,442.97 | $0.24 |
| 2024-12-17 | $63,718,267.78 | $665,127.36 | $0.23 |
| 2024-12-18 | $60,246,908.08 | $487,653.14 | $0.22 |
| 2024-12-19 | $55,445,605.79 | $462,869.89 | $0.20 |
| 2024-12-20 | $51,659,054.38 | $418,546.11 | $0.19 |
| 2024-12-21 | $52,441,310.40 | $486,551.34 | $0.19 |
| 2024-12-22 | $47,907,335.58 | $481,602.07 | $0.17 |
| 2024-12-23 | $49,787,618.47 | $366,874.35 | $0.18 |
| 2024-12-24 | $49,378,312.95 | $470,584.73 | $0.18 |
| 2024-12-25 | $51,111,204.12 | $272,351.44 | $0.18 |
| 2024-12-26 | $53,680,608.25 | $483,467.83 | $0.19 |
| 2024-12-27 | $50,029,425.08 | $339,572.01 | $0.18 |
| 2024-12-28 | $54,255,641.30 | $530,076.72 | $0.19 |
| 2024-12-29 | $53,999,193.35 | $259,044.98 | $0.19 |
| 2024-12-30 | $50,632,271.78 | $195,345.94 | $0.18 |
| 2024-12-31 | $49,031,921.23 | $450,641.00 | $0.17 |
| 2025-01-01 | $46,615,139.52 | $273,497.97 | $0.17 |
| 2025-01-02 | $47,261,209.07 | $422,161.48 | $0.17 |
| 2025-01-03 | $48,138,860.22 | $501,331.93 | $0.17 |
| 2025-01-04 | $50,474,483.00 | $902,228.08 | $0.18 |
| 2025-01-05 | $50,032,301.90 | $211,420.88 | $0.18 |
| 2025-01-06 | $48,872,536.47 | $227,143.27 | $0.17 |
| 2025-01-07 | $47,811,522.59 | $368,250.34 | $0.17 |
| 2025-01-08 | $53,481,789.61 | $854,010.33 | $0.19 |
| 2025-01-09 | $47,680,416.60 | $640,633.53 | $0.17 |
| 2025-01-10 | $44,219,501.81 | $46,043.30 | $0.16 |
| 2025-01-11 | $43,622,995.54 | $411,965.37 | $0.15 |
| 2025-01-12 | $42,306,299.99 | $329,561.71 | $0.15 |
| 2025-01-13 | $40,313,400.75 | $391,677.57 | $0.14 |
| 2025-01-14 | $38,737,485.86 | $521,049.27 | $0.13 |
| 2025-01-15 | $38,005,976.23 | $192,243.05 | $0.13 |
| 2025-01-16 | $39,768,671.69 | $656,047.82 | $0.14 |
| 2025-01-17 | $39,208,589.01 | $415,689.57 | $0.14 |
| 2025-01-18 | $43,563,166.34 | $552,974.30 | $0.15 |
| 2025-01-19 | $40,625,541.71 | $489,476.31 | $0.14 |
| 2025-01-20 | $38,454,384.52 | $538,827.11 | $0.13 |
| 2025-01-21 | $34,586,125.86 | $758,051.02 | $0.11 |
| 2025-01-22 | $35,942,484.05 | $1,230,253.89 | $0.12 |
| 2025-01-23 | $35,124,956.54 | $1,035,397.48 | $0.12 |
| 2025-01-24 | $34,416,828.04 | $246,192.09 | $0.11 |
| 2025-01-25 | $34,595,743.88 | $552,237.15 | $0.11 |
| 2025-01-26 | $33,126,287.58 | $34,888.14 | $0.11 |
| 2025-01-27 | $33,282,305.90 | $243,886.69 | $0.11 |
| 2025-01-28 | $31,828,542.15 | $375,414.35 | $0.10 |
| 2025-01-29 | $30,053,430.88 | $369,717.77 | $0.10 |
| 2025-01-30 | $32,515,132.92 | $1,029,995.34 | $0.11 |
| 2025-01-31 | $34,373,771.14 | $641,590.65 | $0.11 |
| 2025-02-01 | $32,405,373.10 | $364,290.20 | $0.11 |
| 2025-02-02 | $31,232,117.39 | $491,327.50 | $0.10 |
| 2025-02-03 | $28,819,322.16 | $157,149.16 | $0.10 |
| 2025-02-04 | $28,158,352.44 | $721,177.01 | $0.09 |
| 2025-02-05 | $29,757,459.33 | $784,472.43 | $0.10 |
| 2025-02-06 | $29,103,048.09 | $299,051.80 | $0.10 |
| 2025-02-07 | $27,595,884.70 | $391,621.44 | $0.09 |
| 2025-02-08 | $28,277,394.87 | $193,944.07 | $0.09 |
| 2025-02-09 | $28,400,148.29 | $505,295.60 | $0.09 |
| 2025-02-10 | $29,165,612.50 | $299,871.37 | $0.09 |
| 2025-02-11 | $28,906,628.36 | $153,456.26 | $0.09 |
| 2025-02-12 | $27,769,848.81 | $90,634.25 | $0.09 |
| 2025-02-13 | $28,338,039.32 | $178,937.87 | $0.09 |
| 2025-02-14 | $27,886,205.69 | $114,855.52 | $0.09 |
| 2025-02-15 | $27,895,470.44 | $97,928.54 | $0.09 |
| 2025-02-16 | $26,820,547.77 | $20,903.77 | $0.09 |
| 2025-02-17 | $27,494,070.65 | $79,957.19 | $0.09 |
| 2025-02-18 | $26,821,805.61 | $87,665.87 | $0.09 |
| 2025-02-19 | $25,628,345.37 | $166,212.32 | $0.08 |
| 2025-02-20 | $26,462,038.68 | $81,216.89 | $0.09 |
| 2025-02-21 | $26,119,225.71 | $101,611.20 | $0.09 |
| 2025-02-22 | $25,416,263.30 | $254,880.73 | $0.08 |
| 2025-02-23 | $25,525,757.94 | $114,544.96 | $0.08 |
| 2025-02-24 | $25,749,632.71 | $89,714.97 | $0.08 |
| 2025-02-25 | $24,307,540.03 | $222,669.08 | $0.08 |
| 2025-02-26 | $24,144,739.03 | $189,639.64 | $0.08 |
| 2025-02-27 | $22,420,839.47 | $434,433.25 | $0.07 |
| 2025-02-28 | $22,425,859.74 | $194,959.84 | $0.07 |
| 2025-03-01 | $29,558,981.52 | $1,056,331.07 | $0.10 |
| 2025-03-02 | $23,488,519.27 | $1,990,938.46 | $0.08 |
| 2025-03-03 | $23,574,902.70 | $578,552.69 | $0.08 |
| 2025-03-04 | $21,324,723.21 | $357,576.12 | $0.07 |
| 2025-03-05 | $18,973,305.61 | $538,996.89 | $0.06 |
| 2025-03-06 | $19,699,461.61 | $288,737.95 | $0.06 |
| 2025-03-07 | $19,919,664.16 | $219,806.04 | $0.06 |
| 2025-03-08 | $20,018,644.32 | $325,105.11 | $0.07 |
| 2025-03-09 | $20,217,427.82 | $137,394.32 | $0.07 |
| 2025-03-10 | $18,655,356.75 | $137,568.25 | $0.06 |
| 2025-03-11 | $19,221,554.29 | $199,248.49 | $0.06 |
| 2025-03-12 | $18,935,595.53 | $1,418,879.98 | $0.06 |
| 2025-03-13 | $18,877,479.04 | $20,236.15 | $0.06 |
| 2025-03-14 | $21,651,500.53 | $618,158.87 | $0.07 |
| 2025-03-15 | $21,888,388.98 | $1,702,668.51 | $0.07 |
| 2025-03-16 | $21,801,903.18 | $219,098.96 | $0.07 |
| 2025-03-17 | $20,573,211.82 | $89,220.80 | $0.07 |
| 2025-03-18 | $21,662,690.32 | $102,116.71 | $0.07 |
| 2025-03-19 | $22,513,802.95 | $213,902.69 | $0.07 |
| 2025-03-20 | $23,598,854.86 | $112,692.31 | $0.08 |
| 2025-03-21 | $21,898,170.89 | $76,503.13 | $0.07 |
| 2025-03-22 | $23,119,990.21 | $246,897.71 | $0.07 |
| 2025-03-23 | $23,259,175.89 | $91,824.16 | $0.07 |
| 2025-03-24 | $23,298,715.32 | $62,252.44 | $0.07 |
| 2025-03-25 | $23,774,598.80 | $150,857.56 | $0.08 |
| 2025-03-26 | $28,112,932.24 | $1,129,872.35 | $0.09 |
| 2025-03-27 | $27,145,445.34 | $808,077.34 | $0.09 |
| 2025-03-28 | $26,277,991.25 | $922,118.93 | $0.08 |
| 2025-03-29 | $24,565,658.32 | $79,911.61 | $0.08 |
| 2025-03-30 | $23,769,977.69 | $87,581.85 | $0.08 |
| 2025-03-31 | $23,746,589.61 | $35,894.09 | $0.08 |
| 2025-04-01 | $22,306,746.11 | $177,895.72 | $0.07 |
| 2025-04-02 | $20,895,453.76 | $234,652.62 | $0.07 |
| 2025-04-03 | $21,827,802.45 | $620,527.85 | $0.07 |
| 2025-04-04 | $20,947,372.05 | $287,751.24 | $0.07 |
| 2025-04-05 | $20,618,698.34 | $62,209.36 | $0.07 |
| 2025-04-06 | $21,084,745.65 | $49,100.00 | $0.07 |
| 2025-04-07 | $19,553,073.29 | $119,960.17 | $0.06 |
| 2025-04-08 | $19,559,988.04 | $297,947.34 | $0.06 |
| 2025-04-09 | $19,014,318.44 | $369,619.34 | $0.06 |
| 2025-04-10 | $22,172,593.94 | $1,576,224.25 | $0.07 |
| 2025-04-11 | $21,550,193.84 | $295,036.17 | $0.07 |
| 2025-04-12 | $21,159,322.98 | $451,144.48 | $0.07 |
| 2025-04-13 | $21,996,424.00 | $192,294.77 | $0.07 |
| 2025-04-14 | $21,898,104.57 | $221,477.16 | $0.07 |
| 2025-04-15 | $22,180,037.82 | $162,735.63 | $0.07 |
| 2025-04-16 | $21,707,687.84 | $77,383.03 | $0.07 |
| 2025-04-17 | $21,264,392.84 | $96,444.16 | $0.07 |
| 2025-04-18 | $24,314,763.12 | $406,925.09 | $0.08 |
| 2025-04-19 | $22,809,222.94 | $223,841.96 | $0.07 |
| 2025-04-20 | $22,866,082.91 | $128,002.78 | $0.07 |
| 2025-04-21 | $22,133,148.21 | $520,871.15 | $0.07 |
| 2025-04-22 | $22,183,387.06 | $170,373.19 | $0.07 |
| 2025-04-23 | $22,775,381.19 | $210,302.28 | $0.07 |
| 2025-04-24 | $22,821,736.69 | $115,541.34 | $0.07 |
| 2025-04-25 | $23,051,808.80 | $125,111.44 | $0.07 |
| 2025-04-26 | $23,411,453.94 | $255,399.97 | $0.07 |
| 2025-04-27 | $23,941,894.67 | $456,140.04 | $0.07 |
| 2025-04-28 | $25,169,249.11 | $584,777.17 | $0.08 |
| 2025-04-29 | $24,487,582.43 | $604,345.78 | $0.08 |
| 2025-04-30 | $24,196,273.92 | $146,116.00 | $0.08 |
| 2025-05-01 | $24,994,160.35 | $206,393.48 | $0.08 |
| 2025-05-02 | $24,138,299.30 | $353,889.74 | $0.08 |
| 2025-05-03 | $23,944,060.94 | $138,952.93 | $0.07 |
| 2025-05-04 | $24,280,911.26 | $167,064.72 | $0.08 |
| 2025-05-05 | $23,292,786.86 | $157,732.94 | $0.07 |
| 2025-05-06 | $23,187,135.90 | $76,491.72 | $0.07 |
| 2025-05-07 | $22,488,967.14 | $81,017.92 | $0.07 |
| 2025-05-08 | $22,406,794.71 | $188,776.03 | $0.07 |
| 2025-05-09 | $24,024,784.22 | $281,313.06 | $0.08 |
| 2025-05-10 | $24,578,792.47 | $372,258.43 | $0.08 |
| 2025-05-11 | $25,550,210.04 | $176,083.42 | $0.08 |
| 2025-05-12 | $26,715,415.16 | $771,555.14 | $0.08 |
| 2025-05-13 | $27,346,125.09 | $1,259,451.57 | $0.09 |
| 2025-05-14 | $26,538,658.81 | $247,769.41 | $0.08 |
| 2025-05-15 | $24,993,718.14 | $323,144.79 | $0.08 |
| 2025-05-16 | $22,816,089.21 | $376,922.46 | $0.07 |
| 2025-05-17 | $22,581,124.04 | $297,022.69 | $0.07 |
| 2025-05-18 | $21,920,064.53 | $180,445.46 | $0.07 |
| 2025-05-19 | $22,790,848.36 | $313,950.34 | $0.07 |
| 2025-05-20 | $21,659,935.65 | $234,489.88 | $0.07 |
| 2025-05-21 | $21,987,499.87 | $208,914.83 | $0.07 |
| 2025-05-22 | $22,013,152.43 | $183,346.73 | $0.07 |
| 2025-05-23 | $22,199,029.33 | $475,602.99 | $0.07 |
| 2025-05-24 | $21,413,533.52 | $225,803.24 | $0.07 |
| 2025-05-25 | $21,457,791.70 | $227,309.41 | $0.07 |
| 2025-05-26 | $20,617,662.43 | $154,292.89 | $0.06 |
| 2025-05-27 | $20,731,260.52 | $354,152.00 | $0.06 |
| 2025-05-28 | $20,726,960.88 | $195,633.75 | $0.06 |
| 2025-05-29 | $21,114,451.67 | $235,302.96 | $0.07 |
| 2025-05-30 | $22,104,808.78 | $470,150.17 | $0.07 |
| 2025-05-31 | $20,299,514.69 | $364,604.66 | $0.06 |
| 2025-06-01 | $20,691,738.64 | $238,496.27 | $0.06 |
| 2025-06-02 | $20,224,584.74 | $204,310.40 | $0.06 |
| 2025-06-03 | $20,267,250.53 | $155,928.82 | $0.06 |
| 2025-06-04 | $20,863,243.01 | $20,119.43 | $0.06 |
| 2025-06-05 | $20,969,125.46 | $556,388.55 | $0.06 |
| 2025-06-06 | $19,917,951.80 | $222,000.58 | $0.06 |
| 2025-06-07 | $19,424,474.32 | $71,798.65 | $0.06 |
| 2025-06-08 | $20,268,881.77 | $227,965.06 | $0.06 |
| 2025-06-09 | $19,827,402.76 | $167,164.14 | $0.06 |
| 2025-06-10 | $20,856,086.99 | $279,228.36 | $0.06 |
| 2025-06-11 | $20,506,188.83 | $134,743.57 | $0.06 |
| 2025-06-12 | $19,636,237.00 | $210,889.85 | $0.06 |
| 2025-06-13 | $19,481,093.73 | $139,211.80 | $0.06 |
| 2025-06-14 | $17,630,512.39 | $39,647.51 | $0.05 |
| 2025-06-15 | $17,574,869.78 | $191,711.59 | $0.05 |
| 2025-06-16 | $17,534,341.26 | $111,165.08 | $0.05 |
| 2025-06-17 | $17,521,381.49 | $154,767.26 | $0.05 |
| 2025-06-18 | $16,287,022.95 | $205,170.50 | $0.05 |
| 2025-06-19 | $15,689,037.50 | $245,452.90 | $0.05 |
| 2025-06-20 | $19,691,515.88 | $1,207,651.33 | $0.06 |
| 2025-06-21 | $17,669,868.12 | $189,148.62 | $0.05 |
| 2025-06-22 | $17,302,786.01 | $114,704.39 | $0.05 |
| 2025-06-23 | $16,867,587.02 | $90,812.07 | $0.05 |
| 2025-06-24 | $18,016,909.10 | $151,119.91 | $0.05 |
| 2025-06-25 | $19,007,513.06 | $144,542.65 | $0.05 |
| 2025-06-26 | $17,785,333.15 | $180,278.62 | $0.05 |
| 2025-06-27 | $17,041,868.22 | $89,959.20 | $0.05 |
| 2025-06-28 | $15,641,750.00 | $562,609.54 | $0.05 |
| 2025-06-29 | $15,651,484.08 | $531,272.62 | $0.05 |
| 2025-06-30 | $15,151,906.08 | $191,584.78 | $0.04 |
| 2025-07-01 | $15,178,482.92 | $363,527.04 | $0.04 |
| 2025-07-02 | $15,056,074.80 | $152,613.24 | $0.04 |
| 2025-07-03 | $15,530,515.00 | $139,452.33 | $0.04 |
| 2025-07-04 | $14,446,760.37 | $95,877.15 | $0.04 |
| 2025-07-05 | $13,864,345.54 | $120,381.74 | $0.04 |
| 2025-07-06 | $13,994,177.42 | $102,862.95 | $0.04 |
| 2025-07-07 | $13,826,827.39 | $225,999.64 | $0.04 |
| 2025-07-08 | $14,102,991.35 | $179,214.29 | $0.04 |
| 2025-07-09 | $14,321,943.18 | $199,886.56 | $0.04 |
| 2025-07-10 | $14,363,497.74 | $150,613.79 | $0.04 |
| 2025-07-11 | $15,369,169.20 | $255,119.56 | $0.05 |
| 2025-07-12 | $15,512,792.13 | $330,190.61 | $0.05 |
| 2025-07-13 | $23,964,378.63 | $4,180,376.87 | $0.07 |
| 2025-07-14 | $20,375,713.96 | $1,729,215.33 | $0.06 |
| 2025-07-15 | $19,454,512.73 | $720,414.43 | $0.06 |
| 2025-07-16 | $21,169,169.98 | $175,104.96 | $0.06 |
| 2025-07-17 | $21,552,377.59 | $228,255.85 | $0.06 |
| 2025-07-18 | $21,003,428.36 | $181,065.27 | $0.06 |
| 2025-07-19 | $21,791,240.79 | $260,768.94 | $0.06 |
| 2025-07-20 | $23,538,838.64 | $1,073,658.72 | $0.06 |
| 2025-07-21 | $22,764,703.99 | $998,475.23 | $0.06 |
| 2025-07-22 | $22,260,754.49 | $280,722.20 | $0.06 |
| 2025-07-23 | $22,835,710.79 | $421,492.39 | $0.06 |
| 2025-07-24 | $21,992,658.06 | $229,338.73 | $0.06 |
| 2025-07-25 | $22,961,541.84 | $284,700.18 | $0.06 |
| 2025-07-26 | $23,648,877.95 | $441,120.35 | $0.06 |
| 2025-07-27 | $24,091,373.48 | $206,846.28 | $0.06 |
| 2025-07-28 | $24,274,834.61 | $187,789.70 | $0.06 |
| 2025-07-29 | $23,826,230.74 | $251,325.49 | $0.06 |
| 2025-07-30 | $23,604,000.96 | $186,723.82 | $0.06 |
| 2025-07-31 | $23,424,701.75 | $178,229.05 | $0.06 |
| 2025-08-01 | $23,319,917.45 | $182,713.64 | $0.06 |
| 2025-08-02 | $22,513,310.34 | $188,539.09 | $0.06 |
| 2025-08-03 | $21,961,428.46 | $232,282.37 | $0.06 |
| 2025-08-04 | $23,362,861.57 | $218,221.93 | $0.06 |
| 2025-08-05 | $22,547,021.88 | $329,516.64 | $0.06 |
| 2025-08-06 | $22,306,316.41 | $692,272.79 | $0.06 |
| 2025-08-07 | $22,303,675.16 | $183,725.32 | $0.06 |
| 2025-08-08 | $22,385,016.25 | $124,504.92 | $0.06 |
| 2025-08-09 | $22,581,409.54 | $200,965.54 | $0.06 |
| 2025-08-10 | $22,641,799.19 | $210,932.40 | $0.06 |
| 2025-08-11 | $22,118,835.77 | $121,543.09 | $0.06 |
| 2025-08-12 | $21,402,285.26 | $174,373.82 | $0.05 |
| 2025-08-13 | $22,172,213.21 | $459,201.81 | $0.06 |
| 2025-08-14 | $22,214,019.59 | $171,333.46 | $0.06 |
| 2025-08-15 | $20,717,430.65 | $179,355.18 | $0.05 |
| 2025-08-16 | $20,381,791.27 | $108,051.14 | $0.05 |
| 2025-08-17 | $20,755,458.26 | $116,186.83 | $0.05 |
| 2025-08-18 | $20,381,199.56 | $110,888.83 | $0.05 |
| 2025-08-19 | $20,195,466.88 | $169,213.89 | $0.05 |
| 2025-08-20 | $19,393,373.58 | $94,003.24 | $0.05 |
| 2025-08-21 | $19,508,628.46 | $93,124.26 | $0.05 |
| 2025-08-22 | $18,958,596.94 | $91,442.89 | $0.05 |
| 2025-08-23 | $19,628,666.32 | $164,698.60 | $0.05 |
| 2025-08-24 | $19,287,843.78 | $128,235.14 | $0.05 |
| 2025-08-25 | $19,350,802.26 | $224,435.70 | $0.05 |
| 2025-08-26 | $32,604,157.75 | $2,496,491.16 | $0.08 |
| 2025-08-27 | $44,433,312.40 | $20,318,679.93 | $0.11 |
| 2025-08-28 | $27,594,705.84 | $5,214,698.62 | $0.07 |
| 2025-08-29 | $25,347,981.80 | $1,956,499.55 | $0.07 |
| 2025-08-30 | $23,512,462.99 | $879,973.53 | $0.06 |
| 2025-08-31 | $34,460,064.83 | $5,021,584.32 | $0.09 |
| 2025-09-01 | $31,726,678.44 | $4,202,858.53 | $0.08 |
| 2025-09-02 | $31,327,481.20 | $2,123,330.56 | $0.08 |
| 2025-09-03 | $28,717,214.15 | $1,417,531.17 | $0.07 |
| 2025-09-04 | $26,886,190.21 | $550,712.38 | $0.07 |
| 2025-09-05 | $25,818,110.03 | $716,408.12 | $0.07 |
| 2025-09-06 | $30,776,799.15 | $3,082,066.36 | $0.08 |
| 2025-09-07 | $29,145,615.43 | $2,642,645.78 | $0.07 |
| 2025-09-08 | $28,779,510.49 | $555,487.68 | $0.07 |
| 2025-09-09 | $27,583,248.70 | $507,276.32 | $0.07 |
| 2025-09-10 | $27,376,133.35 | $614,269.18 | $0.07 |
| 2025-09-11 | $27,350,917.67 | $438,645.35 | $0.07 |
| 2025-09-12 | $27,996,459.53 | $914,855.86 | $0.07 |
| 2025-09-13 | $28,211,219.53 | $569,319.91 | $0.07 |
| 2025-09-14 | $28,273,117.38 | $234,890.63 | $0.07 |
| 2025-09-15 | $28,178,402.72 | $296,230.53 | $0.07 |
| 2025-09-16 | $26,532,789.49 | $341,354.26 | $0.07 |
| 2025-09-17 | $26,483,901.78 | $172,132.00 | $0.07 |
| 2025-09-18 | $26,047,496.76 | $206,795.49 | $0.07 |
| 2025-09-19 | $25,983,870.12 | $279,979.42 | $0.07 |
| 2025-09-20 | $25,082,990.67 | $157,679.74 | $0.06 |
| 2025-09-21 | $24,575,578.69 | $252,663.29 | $0.06 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
