Diverge Loop current market price is $0.159 with a 24 hour trading volume of $7,586. The total available supply of Diverge Loop is 1.00B DLC with a maximum supply of 1.00B DLC. It has secured Rank 399 in the cryptocurrency market with a marketcap of $141.55M. The DLC price is 2.84% down in the last one hour.
The high price of the Diverge Loop is $0.169 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
399
$0.159
$141.55M 3.94%
$159.05M
$7,586
890.00M DLC
1.00B DLC
1.00B DLC
$0.169
$0.157
$3.17 94.99%
04 Jun 2023
$0.0519 206.51%
21 May 2025
Want to convert more cryptocurrencies?
2.84%
0.58%
26.94%
26.31%
44.41%
63.41%
2.29%
22.27%
Historical data of Diverge Loop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $11,675,075.99 | $151,995.96 | $0.12 |
| 2024-08-09 | $13,068,971.96 | $160,706.26 | $0.14 |
| 2024-08-10 | $12,860,785.24 | $130,037.56 | $0.13 |
| 2024-08-11 | $12,882,298.49 | $103,628.73 | $0.13 |
| 2024-08-12 | $12,450,606.61 | $183,633.75 | $0.13 |
| 2024-08-13 | $12,558,824.46 | $205,923.44 | $0.13 |
| 2024-08-14 | $12,819,422.59 | $141,864.16 | $0.13 |
| 2024-08-15 | $12,426,613.03 | $144,219.21 | $0.13 |
| 2024-08-16 | $12,187,547.79 | $172,160.91 | $0.13 |
| 2024-08-17 | $12,470,927.86 | $133,629.28 | $0.13 |
| 2024-08-18 | $12,573,048.19 | $93,382.91 | $0.13 |
| 2024-08-19 | $12,397,876.71 | $171,731.70 | $0.13 |
| 2024-08-20 | $12,582,818.61 | $179,793.29 | $0.13 |
| 2024-08-21 | $12,505,446.45 | $161,766.30 | $0.13 |
| 2024-08-22 | $12,932,854.48 | $137,013.45 | $0.13 |
| 2024-08-23 | $12,780,307.66 | $129,408.51 | $0.13 |
| 2024-08-24 | $13,550,725.19 | $171,624.64 | $0.14 |
| 2024-08-25 | $13,556,966.06 | $103,396.01 | $0.14 |
| 2024-08-26 | $13,598,147.88 | $144,731.00 | $0.14 |
| 2024-08-27 | $13,316,844.70 | $180,739.21 | $0.14 |
| 2024-08-28 | $12,619,808.25 | $172,615.26 | $0.13 |
| 2024-08-29 | $12,513,292.87 | $155,198.95 | $0.13 |
| 2024-08-30 | $12,564,081.58 | $133,725.64 | $0.13 |
| 2024-08-31 | $12,517,708.24 | $146,329.47 | $0.13 |
| 2024-09-01 | $12,478,432.95 | $97,134.00 | $0.13 |
| 2024-09-02 | $12,126,492.15 | $196,946.46 | $0.13 |
| 2024-09-03 | $12,503,455.72 | $159,962.75 | $0.13 |
| 2024-09-04 | $12,199,060.71 | $144,337.79 | $0.13 |
| 2024-09-05 | $12,257,185.65 | $170,324.17 | $0.13 |
| 2024-09-06 | $11,883,228.70 | $131,947.21 | $0.12 |
| 2024-09-07 | $11,402,991.84 | $187,812.17 | $0.12 |
| 2024-09-08 | $11,457,976.86 | $100,559.34 | $0.12 |
| 2024-09-09 | $11,620,473.89 | $140,019.67 | $0.12 |
| 2024-09-10 | $12,078,965.66 | $194,139.65 | $0.13 |
| 2024-09-11 | $12,204,242.55 | $128,743.91 | $0.13 |
| 2024-09-12 | $12,154,297.74 | $168,131.33 | $0.13 |
| 2024-09-13 | $12,306,605.09 | $139,908.74 | $0.13 |
| 2024-09-14 | $12,829,290.78 | $138,463.10 | $0.13 |
| 2024-09-15 | $12,697,681.85 | $101,115.41 | $0.13 |
| 2024-09-16 | $12,519,801.76 | $143,753.76 | $0.13 |
| 2024-09-17 | $12,335,664.34 | $195,419.78 | $0.13 |
| 2024-09-18 | $12,769,114.70 | $155,139.43 | $0.13 |
| 2024-09-19 | $12,977,150.17 | $144,968.50 | $0.13 |
| 2024-09-20 | $13,329,729.51 | $153,957.46 | $0.14 |
| 2024-09-21 | $13,351,443.95 | $133,933.86 | $0.14 |
| 2024-09-22 | $13,429,899.97 | $97,281.87 | $0.14 |
| 2024-09-23 | $13,451,745.18 | $165,429.44 | $0.14 |
| 2024-09-24 | $13,403,244.89 | $188,662.20 | $0.14 |
| 2024-09-25 | $13,619,774.99 | $142,715.50 | $0.14 |
| 2024-09-26 | $13,330,693.62 | $130,413.74 | $0.14 |
| 2024-09-27 | $13,783,011.60 | $180,439.25 | $0.14 |
| 2024-09-28 | $13,916,584.11 | $135,008.33 | $0.14 |
| 2024-09-29 | $13,954,133.30 | $103,635.22 | $0.15 |
| 2024-09-30 | $13,893,033.20 | $139,409.25 | $0.14 |
| 2024-10-01 | $13,377,613.78 | $234,823.77 | $0.14 |
| 2024-10-02 | $12,887,523.57 | $172,629.60 | $0.13 |
| 2024-10-03 | $12,836,006.92 | $131,778.03 | $0.13 |
| 2024-10-04 | $12,849,511.30 | $144,227.09 | $0.13 |
| 2024-10-05 | $13,139,897.56 | $138,523.16 | $0.14 |
| 2024-10-06 | $13,136,556.97 | $100,043.60 | $0.14 |
| 2024-10-07 | $13,296,456.26 | $145,587.16 | $0.14 |
| 2024-10-08 | $13,197,621.75 | $226,610.63 | $0.14 |
| 2024-10-09 | $13,173,453.09 | $135,051.15 | $0.14 |
| 2024-10-10 | $12,831,671.23 | $149,617.00 | $0.13 |
| 2024-10-11 | $12,736,683.12 | $161,148.74 | $0.13 |
| 2024-10-12 | $13,208,567.80 | $147,303.79 | $0.14 |
| 2024-10-13 | $13,379,196.82 | $111,815.98 | $0.14 |
| 2024-10-14 | $13,289,632.07 | $150,197.65 | $0.14 |
| 2024-10-15 | $13,987,745.08 | $228,464.47 | $0.15 |
| 2024-10-16 | $14,180,506.93 | $162,964.04 | $0.15 |
| 2024-10-17 | $14,322,007.61 | $126,924.93 | $0.15 |
| 2024-10-18 | $14,238,946.92 | $141,194.98 | $0.15 |
| 2024-10-19 | $14,492,972.61 | $162,439.43 | $0.15 |
| 2024-10-20 | $14,473,671.78 | $96,121.26 | $0.15 |
| 2024-10-21 | $14,605,119.62 | $157,592.56 | $0.15 |
| 2024-10-22 | $14,260,795.33 | $215,884.69 | $0.15 |
| 2024-10-23 | $14,249,696.23 | $141,163.01 | $0.15 |
| 2024-10-24 | $14,110,225.97 | $157,936.57 | $0.15 |
| 2024-10-25 | $14,426,516.60 | $150,212.02 | $0.15 |
| 2024-10-26 | $14,093,850.37 | $177,588.28 | $0.15 |
| 2024-10-27 | $14,185,037.51 | $103,702.43 | $0.15 |
| 2024-10-28 | $14,380,942.80 | $124,443.38 | $0.15 |
| 2024-10-29 | $14,783,224.05 | $228,536.77 | $0.15 |
| 2024-10-30 | $15,369,319.16 | $211,331.44 | $0.16 |
| 2024-10-31 | $15,312,371.26 | $118,673.97 | $0.16 |
| 2024-11-01 | $14,886,025.28 | $156,356.34 | $0.15 |
| 2024-11-02 | $14,698,209.51 | $178,826.16 | $0.15 |
| 2024-11-03 | $14,663,543.60 | $96,482.15 | $0.15 |
| 2024-11-04 | $14,574,305.46 | $209,497.20 | $0.15 |
| 2024-11-05 | $14,342,355.35 | $168,852.65 | $0.15 |
| 2024-11-06 | $14,683,841.14 | $154,736.74 | $0.15 |
| 2024-11-07 | $16,010,879.49 | $261,651.96 | $0.17 |
| 2024-11-08 | $16,083,487.21 | $114,179.62 | $0.17 |
| 2024-11-09 | $16,199,158.27 | $139,180.69 | $0.17 |
| 2024-11-10 | $16,260,197.04 | $107,266.89 | $0.17 |
| 2024-11-11 | $17,017,055.90 | $248,895.04 | $0.18 |
| 2024-11-12 | $19,794,059.97 | $2,858,869.42 | $0.21 |
| 2024-11-13 | $18,661,637.85 | $569,750.13 | $0.19 |
| 2024-11-14 | $19,136,788.41 | $285,124.25 | $0.20 |
| 2024-11-15 | $18,430,276.83 | $154,411.33 | $0.19 |
| 2024-11-16 | $19,261,756.63 | $119,558.83 | $0.20 |
| 2024-11-17 | $19,173,472.06 | $91,169.69 | $0.20 |
| 2024-11-18 | $19,008,504.85 | $138,427.75 | $0.20 |
| 2024-11-19 | $19,160,570.28 | $100,560.06 | $0.20 |
| 2024-11-20 | $19,527,302.99 | $110,385.33 | $0.20 |
| 2024-11-21 | $19,941,957.66 | $105,503.30 | $0.21 |
| 2024-11-22 | $20,843,651.35 | $143,895.48 | $0.22 |
| 2024-11-23 | $20,933,317.75 | $93,000.40 | $0.22 |
| 2024-11-24 | $20,660,132.50 | $84,404.21 | $0.21 |
| 2024-11-25 | $20,760,069.18 | $110,486.32 | $0.22 |
| 2024-11-26 | $19,669,876.45 | $136,438.50 | $0.20 |
| 2024-11-27 | $17,687,979.36 | $134,323.44 | $0.18 |
| 2024-11-28 | $18,470,706.76 | $106,173.90 | $0.19 |
| 2024-11-29 | $18,407,532.43 | $100,900.03 | $0.19 |
| 2024-11-30 | $18,757,281.43 | $94,541.59 | $0.20 |
| 2024-12-01 | $18,560,833.66 | $27,375.32 | $0.19 |
| 2024-12-02 | $18,760,525.26 | $16,744.84 | $0.20 |
| 2024-12-03 | $18,437,812.58 | $150,164.83 | $0.19 |
| 2024-12-04 | $18,483,040.10 | $115,229.25 | $0.19 |
| 2024-12-05 | $19,037,899.18 | $126,224.29 | $0.20 |
| 2024-12-06 | $18,691,827.06 | $183,253.77 | $0.19 |
| 2024-12-07 | $19,231,063.01 | $99,170.53 | $0.20 |
| 2024-12-08 | $19,217,063.79 | $84,816.18 | $0.20 |
| 2024-12-09 | $19,446,532.85 | $110,813.20 | $0.20 |
| 2024-12-10 | $18,724,477.66 | $172,029.60 | $0.19 |
| 2024-12-11 | $18,596,626.40 | $118,278.87 | $0.19 |
| 2024-12-12 | $19,468,436.87 | $105,280.28 | $0.20 |
| 2024-12-13 | $19,244,356.59 | $103,596.16 | $0.20 |
| 2024-12-14 | $19,490,249.03 | $96,061.15 | $0.20 |
| 2024-12-15 | $19,505,066.28 | $93,252.54 | $0.20 |
| 2024-12-16 | $20,155,778.34 | $118,051.71 | $0.21 |
| 2024-12-17 | $20,393,865.31 | $148,919.52 | $0.21 |
| 2024-12-18 | $20,415,696.37 | $104,242.94 | $0.21 |
| 2024-12-19 | $19,271,828.63 | $135,264.73 | $0.20 |
| 2024-12-20 | $18,845,906.73 | $189,215.07 | $0.20 |
| 2024-12-21 | $18,776,994.10 | $243,245.19 | $0.20 |
| 2024-12-22 | $18,682,062.42 | $159,496.22 | $0.19 |
| 2024-12-23 | $16,473,385.50 | $276,851.86 | $0.17 |
| 2024-12-24 | $16,390,755.96 | $274,946.99 | $0.17 |
| 2024-12-25 | $17,065,961.04 | $201,605.32 | $0.18 |
| 2024-12-26 | $17,200,912.49 | $170,447.87 | $0.18 |
| 2024-12-27 | $15,646,481.76 | $256,134.54 | $0.16 |
| 2024-12-28 | $15,427,430.29 | $214,906.68 | $0.16 |
| 2024-12-29 | $15,566,688.01 | $148,838.61 | $0.16 |
| 2024-12-30 | $15,315,526.07 | $217,077.82 | $0.16 |
| 2024-12-31 | $15,146,627.85 | $148,005.71 | $0.16 |
| 2025-01-01 | $15,287,473.33 | $95,094.02 | $0.16 |
| 2025-01-02 | $15,439,524.24 | $86,496.01 | $0.16 |
| 2025-01-03 | $15,839,989.94 | $132,900.40 | $0.16 |
| 2025-01-04 | $16,040,799.16 | $67,758.02 | $0.17 |
| 2025-01-05 | $16,069,006.14 | $56,536.55 | $0.17 |
| 2025-01-06 | $16,090,807.17 | $63,800.01 | $0.17 |
| 2025-01-07 | $16,716,917.48 | $97,508.85 | $0.17 |
| 2025-01-08 | $15,850,608.83 | $80,355.26 | $0.16 |
| 2025-01-09 | $15,534,826.67 | $72,564.83 | $0.16 |
| 2025-01-10 | $15,111,340.11 | $74,630.04 | $0.16 |
| 2025-01-11 | $15,493,932.60 | $73,239.75 | $0.16 |
| 2025-01-12 | $15,467,126.61 | $46,844.46 | $0.16 |
| 2025-01-13 | $15,440,560.64 | $68,589.55 | $0.16 |
| 2025-01-14 | $15,423,551.88 | $105,692.65 | $0.16 |
| 2025-01-15 | $15,745,302.02 | $38,120.29 | $0.16 |
| 2025-01-16 | $16,410,041.43 | $41,473.59 | $0.17 |
| 2025-01-17 | $16,359,917.58 | $65,537.76 | $0.17 |
| 2025-01-18 | $17,044,976.88 | $74,546.91 | $0.18 |
| 2025-01-19 | $17,068,911.83 | $62,508.98 | $0.18 |
| 2025-01-20 | $16,584,644.17 | $95,423.63 | $0.17 |
| 2025-01-21 | $16,686,855.01 | $138,435.39 | $0.17 |
| 2025-01-22 | $17,386,938.43 | $74,454.71 | $0.18 |
| 2025-01-23 | $16,949,503.28 | $65,605.60 | $0.18 |
| 2025-01-24 | $17,022,769.94 | $117,234.08 | $0.18 |
| 2025-01-25 | $17,132,828.86 | $61,186.61 | $0.18 |
| 2025-01-26 | $17,148,449.09 | $54,664.86 | $0.18 |
| 2025-01-27 | $16,804,362.00 | $59,551.93 | $0.17 |
| 2025-01-28 | $16,662,191.42 | $111,296.65 | $0.17 |
| 2025-01-29 | $16,554,021.65 | $56,267.17 | $0.17 |
| 2025-01-30 | $16,964,067.67 | $107,090.52 | $0.18 |
| 2025-01-31 | $17,129,635.91 | $101,177.98 | $0.18 |
| 2025-02-01 | $16,740,278.88 | $114,527.26 | $0.17 |
| 2025-02-02 | $16,485,162.02 | $94,681.10 | $0.17 |
| 2025-02-03 | $15,960,027.55 | $168,720.42 | $0.17 |
| 2025-02-04 | $16,608,086.02 | $126,566.68 | $0.17 |
| 2025-02-05 | $16,027,813.75 | $95,783.01 | $0.17 |
| 2025-02-06 | $15,772,034.93 | $100,352.90 | $0.16 |
| 2025-02-07 | $15,792,185.83 | $106,038.07 | $0.16 |
| 2025-02-08 | $15,795,558.31 | $120,800.65 | $0.16 |
| 2025-02-09 | $15,798,978.68 | $79,687.42 | $0.16 |
| 2025-02-10 | $15,790,475.55 | $109,587.25 | $0.16 |
| 2025-02-11 | $15,927,876.51 | $125,926.13 | $0.17 |
| 2025-02-12 | $15,665,269.11 | $103,251.23 | $0.16 |
| 2025-02-13 | $15,973,169.50 | $88,264.33 | $0.17 |
| 2025-02-14 | $15,791,183.16 | $69,964.50 | $0.16 |
| 2025-02-15 | $15,941,257.65 | $78,256.88 | $0.17 |
| 2025-02-16 | $15,956,441.39 | $67,721.05 | $0.17 |
| 2025-02-17 | $15,713,837.36 | $78,608.95 | $0.16 |
| 2025-02-18 | $15,666,871.70 | $95,274.32 | $0.16 |
| 2025-02-19 | $15,602,883.67 | $87,856.62 | $0.16 |
| 2025-02-20 | $15,790,910.21 | $49,432.57 | $0.16 |
| 2025-02-21 | $16,068,245.34 | $56,483.89 | $0.17 |
| 2025-02-22 | $15,722,320.81 | $66,283.09 | $0.16 |
| 2025-02-23 | $15,797,823.21 | $42,428.23 | $0.16 |
| 2025-02-24 | $15,733,785.54 | $53,614.13 | $0.16 |
| 2025-02-25 | $14,957,283.55 | $77,022.46 | $0.16 |
| 2025-02-26 | $14,517,311.09 | $84,218.84 | $0.15 |
| 2025-02-27 | $13,723,943.56 | $60,763.15 | $0.14 |
| 2025-02-28 | $13,844,826.21 | $55,041.14 | $0.14 |
| 2025-03-01 | $13,800,804.91 | $83,984.62 | $0.14 |
| 2025-03-02 | $14,054,951.14 | $42,438.41 | $0.15 |
| 2025-03-03 | $15,415,890.22 | $65,002.96 | $0.16 |
| 2025-03-04 | $14,115,273.64 | $67,214.94 | $0.15 |
| 2025-03-05 | $14,278,528.29 | $75,887.36 | $0.15 |
| 2025-03-06 | $14,826,330.55 | $69,718.28 | $0.15 |
| 2025-03-07 | $14,717,464.49 | $74,721.98 | $0.15 |
| 2025-03-08 | $14,188,137.96 | $110,569.28 | $0.15 |
| 2025-03-09 | $14,082,420.53 | $56,322.46 | $0.15 |
| 2025-03-10 | $13,165,717.63 | $100,634.62 | $0.14 |
| 2025-03-11 | $12,891,654.46 | $117,886.33 | $0.13 |
| 2025-03-12 | $13,523,813.38 | $118,808.93 | $0.14 |
| 2025-03-13 | $13,689,338.92 | $108,126.17 | $0.14 |
| 2025-03-14 | $13,272,637.93 | $108,935.02 | $0.14 |
| 2025-03-15 | $13,735,934.78 | $99,647.76 | $0.14 |
| 2025-03-16 | $13,801,777.36 | $56,332.74 | $0.14 |
| 2025-03-17 | $13,503,317.21 | $95,152.53 | $0.14 |
| 2025-03-18 | $13,749,856.39 | $99,277.75 | $0.14 |
| 2025-03-19 | $13,525,716.30 | $133,453.12 | $0.14 |
| 2025-03-20 | $14,198,641.49 | $73,417.42 | $0.15 |
| 2025-03-21 | $13,780,045.21 | $80,469.57 | $0.14 |
| 2025-03-22 | $13,741,613.68 | $64,021.09 | $0.14 |
| 2025-03-23 | $13,704,858.09 | $51,671.58 | $0.14 |
| 2025-03-24 | $14,059,275.15 | $69,969.67 | $0.15 |
| 2025-03-25 | $14,266,463.01 | $95,526.74 | $0.15 |
| 2025-03-26 | $17,129,682.33 | $70,753.92 | $0.15 |
| 2025-03-27 | $21,454,461.11 | $85,998.78 | $0.15 |
| 2025-03-28 | $27,459,332.40 | $83,690.38 | $0.15 |
| 2025-03-29 | $33,715,858.16 | $101,445.95 | $0.14 |
| 2025-03-30 | $44,283,550.11 | $80,862.43 | $0.14 |
| 2025-03-31 | $52,454,768.52 | $92,519.14 | $0.14 |
| 2025-04-01 | $62,340,481.60 | $112,268.60 | $0.14 |
| 2025-04-02 | $64,510,064.41 | $598,919.28 | $0.14 |
| 2025-04-03 | $62,444,339.75 | $698,866.35 | $0.14 |
| 2025-04-04 | $62,991,198.13 | $541,275.30 | $0.14 |
| 2025-04-05 | $63,466,961.67 | $630,851.10 | $0.14 |
| 2025-04-06 | $74,433,414.73 | $469,263.37 | $0.14 |
| 2025-04-07 | $76,425,752.14 | $755,121.56 | $0.13 |
| 2025-04-08 | $87,387,998.78 | $818,865.67 | $0.13 |
| 2025-04-09 | $92,775,295.97 | $502,391.34 | $0.13 |
| 2025-04-10 | $108,838,177.41 | $762,565.71 | $0.14 |
| 2025-04-11 | $113,035,471.82 | $495,030.99 | $0.14 |
| 2025-04-12 | $125,515,902.87 | $611,011.31 | $0.14 |
| 2025-04-13 | $128,391,882.51 | $318,030.00 | $0.14 |
| 2025-04-14 | $126,624,523.51 | $367,807.75 | $0.14 |
| 2025-04-15 | $127,878,612.55 | $241,734.66 | $0.14 |
| 2025-04-16 | $126,499,943.69 | $164,108.41 | $0.14 |
| 2025-04-17 | $127,196,686.02 | $168,966.93 | $0.14 |
| 2025-04-18 | $128,513,758.14 | $138,790.39 | $0.14 |
| 2025-04-19 | $127,772,440.89 | $122,683.21 | $0.14 |
| 2025-04-20 | $128,785,509.69 | $137,609.58 | $0.14 |
| 2025-04-21 | $128,699,336.10 | $130,973.07 | $0.14 |
| 2025-04-22 | $132,293,719.11 | $209,448.52 | $0.15 |
| 2025-04-23 | $141,661,924.24 | $309,519.34 | $0.16 |
| 2025-04-24 | $141,560,292.99 | $128,200.18 | $0.16 |
| 2025-04-25 | $142,104,095.62 | $84,582.10 | $0.16 |
| 2025-04-26 | $143,393,675.64 | $103,625.31 | $0.16 |
| 2025-04-27 | $143,149,663.57 | $71,994.67 | $0.16 |
| 2025-04-28 | $141,913,344.91 | $90,092.92 | $0.16 |
| 2025-04-29 | $143,793,240.05 | $104,473.51 | $0.16 |
| 2025-04-30 | $142,626,254.31 | $87,952.69 | $0.16 |
| 2025-05-01 | $142,645,255.86 | $85,893.30 | $0.16 |
| 2025-05-02 | $145,901,799.37 | $95,327.56 | $0.16 |
| 2025-05-03 | $146,533,824.56 | $82,692.52 | $0.16 |
| 2025-05-04 | $145,059,070.28 | $74,305.87 | $0.16 |
| 2025-05-05 | $142,682,111.81 | $89,061.45 | $0.16 |
| 2025-05-06 | $143,372,088.33 | $98,555.45 | $0.16 |
| 2025-05-07 | $146,448,502.72 | $89,872.31 | $0.16 |
| 2025-05-08 | $146,835,074.17 | $106,814.65 | $0.16 |
| 2025-05-09 | $156,110,045.44 | $116,054.03 | $0.18 |
| 2025-05-10 | $155,785,584.36 | $97,399.61 | $0.18 |
| 2025-05-11 | $149,077,816.08 | $79,141.83 | $0.17 |
| 2025-05-12 | $148,150,777.11 | $87,718.27 | $0.17 |
| 2025-05-13 | $164,230,478.60 | $88,629.64 | $0.18 |
| 2025-05-14 | $148,789,167.39 | $109,885.32 | $0.17 |
| 2025-05-15 | $140,758,880.84 | $44,829.33 | $0.16 |
| 2025-05-16 | $127,038,571.51 | $32,024.95 | $0.14 |
| 2025-05-17 | $100,990,211.80 | $102,466.86 | $0.11 |
| 2025-05-18 | $90,294,155.48 | $41,133.76 | $0.10 |
| 2025-05-19 | $76,723,818.09 | $242,837.65 | $0.09 |
| 2025-05-20 | $69,622,996.92 | $46,546.67 | $0.08 |
| 2025-05-21 | $52,015,581.90 | $48,513.34 | $0.06 |
| 2025-05-22 | $53,229,510.26 | $88,237.63 | $0.06 |
| 2025-05-23 | $187,822,949.37 | $548,122.74 | $0.21 |
| 2025-05-24 | $85,775,763.33 | $121,321.24 | $0.10 |
| 2025-05-25 | $86,258,997.23 | $114,674.82 | $0.10 |
| 2025-05-26 | $87,093,364.77 | $119,063.89 | $0.10 |
| 2025-05-27 | $87,687,681.27 | $112,210.00 | $0.10 |
| 2025-05-28 | $87,436,144.77 | $118,492.78 | $0.10 |
| 2025-05-29 | $86,434,567.60 | $118,241.22 | $0.10 |
| 2025-05-30 | $84,453,867.52 | $121,446.82 | $0.09 |
| 2025-05-31 | $83,413,102.35 | $121,211.75 | $0.09 |
| 2025-06-01 | $83,865,264.83 | $117,341.58 | $0.09 |
| 2025-06-02 | $84,669,744.81 | $123,428.87 | $0.10 |
| 2025-06-03 | $95,917,752.90 | $104,271.48 | $0.11 |
| 2025-06-04 | $103,208,328.78 | $52,171.54 | $0.12 |
| 2025-06-05 | $121,268,302.13 | $99,645.69 | $0.14 |
| 2025-06-06 | $130,210,172.21 | $100,179.44 | $0.15 |
| 2025-06-07 | $145,431,516.51 | $129,789.75 | $0.16 |
| 2025-06-08 | $185,255,756.84 | $148,495.06 | $0.21 |
| 2025-06-09 | $146,927,184.60 | $146,704.62 | $0.17 |
| 2025-06-10 | $105,856,788.50 | $133,049.07 | $0.12 |
| 2025-06-11 | $98,084,161.22 | $136,710.86 | $0.11 |
| 2025-06-12 | $96,756,591.96 | $124,576.89 | $0.11 |
| 2025-06-13 | $94,275,530.20 | $129,768.25 | $0.11 |
| 2025-06-14 | $94,370,600.96 | $130,266.46 | $0.11 |
| 2025-06-15 | $93,922,427.84 | $129,804.01 | $0.11 |
| 2025-06-16 | $94,049,270.88 | $138,668.08 | $0.11 |
| 2025-06-17 | $94,820,346.87 | $5,990.79 | $0.11 |
| 2025-06-18 | $93,090,352.80 | $17,005.43 | $0.11 |
| 2025-06-19 | $91,099,553.78 | $20,501.44 | $0.10 |
| 2025-06-20 | $91,069,148.66 | $41,151.20 | $0.10 |
| 2025-06-21 | $91,498,686.59 | $12,988.31 | $0.10 |
| 2025-06-22 | $92,143,881.27 | $89,184.36 | $0.10 |
| 2025-06-23 | $90,586,435.25 | $106,759.33 | $0.10 |
| 2025-06-24 | $87,459,777.14 | $112,480.44 | $0.10 |
| 2025-06-25 | $88,549,326.52 | $84,141.16 | $0.10 |
| 2025-06-26 | $88,325,026.41 | $61,227.50 | $0.10 |
| 2025-06-27 | $88,328,556.06 | $66,010.92 | $0.10 |
| 2025-06-28 | $87,068,856.94 | $62,298.45 | $0.10 |
| 2025-06-29 | $87,074,707.35 | $54,710.06 | $0.10 |
| 2025-06-30 | $86,828,222.75 | $46,684.13 | $0.10 |
| 2025-07-01 | $86,825,345.17 | $58,962.84 | $0.10 |
| 2025-07-02 | $87,183,080.83 | $43,620.99 | $0.10 |
| 2025-07-03 | $87,069,611.93 | $27,271.72 | $0.10 |
| 2025-07-04 | $87,275,684.51 | $27,955.55 | $0.10 |
| 2025-07-05 | $86,536,884.22 | $28,734.69 | $0.10 |
| 2025-07-06 | $87,589,269.65 | $29,375.16 | $0.10 |
| 2025-07-07 | $86,747,333.98 | $26,147.34 | $0.10 |
| 2025-07-08 | $86,750,959.85 | $25,993.40 | $0.10 |
| 2025-07-09 | $90,036,272.96 | $83,848.73 | $0.10 |
| 2025-07-10 | $97,451,069.72 | $112,414.69 | $0.11 |
| 2025-07-11 | $97,211,518.47 | $110,890.09 | $0.11 |
| 2025-07-12 | $103,521,410.54 | $116,036.66 | $0.12 |
| 2025-07-13 | $103,733,288.79 | $109,680.17 | $0.12 |
| 2025-07-14 | $102,834,636.27 | $108,924.96 | $0.12 |
| 2025-07-15 | $102,254,695.06 | $96,359.30 | $0.11 |
| 2025-07-16 | $102,405,416.29 | $117,121.54 | $0.12 |
| 2025-07-17 | $103,000,083.17 | $112,970.66 | $0.11 |
| 2025-07-18 | $101,536,775.71 | $107,877.59 | $0.11 |
| 2025-07-19 | $101,241,963.11 | $101,910.39 | $0.11 |
| 2025-07-20 | $101,613,005.94 | $109,182.37 | $0.11 |
| 2025-07-21 | $101,384,921.69 | $113,382.30 | $0.11 |
| 2025-07-22 | $101,512,195.43 | $110,453.24 | $0.11 |
| 2025-07-23 | $101,985,771.55 | $112,887.07 | $0.11 |
| 2025-07-24 | $100,838,168.75 | $86,191.39 | $0.11 |
| 2025-07-25 | $100,994,327.53 | $109,999.43 | $0.11 |
| 2025-07-26 | $101,354,873.67 | $113,186.55 | $0.11 |
| 2025-07-27 | $101,114,003.89 | $112,724.82 | $0.11 |
| 2025-07-28 | $100,621,962.71 | $93,822.18 | $0.11 |
| 2025-07-29 | $99,409,678.97 | $109,594.68 | $0.11 |
| 2025-07-30 | $100,411,814.48 | $110,653.09 | $0.11 |
| 2025-07-31 | $99,609,450.82 | $115,000.72 | $0.11 |
| 2025-08-01 | $98,895,345.55 | $107,091.78 | $0.11 |
| 2025-08-02 | $98,011,174.11 | $112,364.61 | $0.11 |
| 2025-08-03 | $97,781,506.95 | $112,076.74 | $0.11 |
| 2025-08-04 | $98,901,976.03 | $97,545.65 | $0.11 |
| 2025-08-05 | $98,643,920.07 | $113,767.35 | $0.11 |
| 2025-08-06 | $97,262,407.00 | $108,610.36 | $0.11 |
| 2025-08-07 | $97,117,212.67 | $109,880.67 | $0.11 |
| 2025-08-07 | $97,608,447.93 | $110,029.56 | $0.11 |
Compare live prices of Diverge Loop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | DLC/IDR | $0.159 | $7,586 | ||
| PancakeSwap (v2) | 0XDE83180DD1166D4F8E5C2B7DE14A2163B1BB4A87/0X55D398326F99059FF775485246999027B3197955 | $0.219 | $145,175 |
Diverge Loop is to establish an innovative Web3 ecosystem that manages every aspect from token issuance and fundraising to liquidity provisioning and governance in a transparent and fair manner, enabling project teams, investors, and the community to share in mutual growth.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.90 29.56%
Axie Infinity AXS$2.63 14.51%
POL (ex-MATIC) POL$0.273 11.98%
Flow FLOW$0.421 5.9%
WEMIX WEMIX$0.740 5.4%
Bitcoin BTC$108,739.00 0.3%
Ethereum ETH$4,451.78 1.34%
XRP XRP$2.83 0.19%
Tether USDT$1.00 0%
BNB BNB$858.75 -0.21%
Pump.fun PUMP $0.003336 -8.52%
Pyth Network PYTH $0.188 -5.78%
MemeCore M $0.599 -5.54%
Zebec Network ZBCN $0.003926 -4.56%
Cronos CRO $0.297 -2.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
