DePHY Network current market price is $0.002930 with a 24 hour trading volume of $1,020.11K. The total available supply of DePHY Network is 1.00B PHY with a maximum supply of 1.00B PHY. It has secured Rank 5849 in the cryptocurrency market with a marketcap of $209.30K. The PHY price is 0.65% up in the last one hour.
The high price of the DePHY Network is $0.003241 and low price is $0.002749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5849
$0.002930
$209.30K 2.95%
$2,895.16K
$1,020.11K
72.29M PHY
1.00B PHY
1.00B PHY
$0.003241
$0.002749
$0.100 97.11%
26 Jul 2025
$0.001314 120.23%
22 Nov 2025
Want to convert more cryptocurrencies?
0.65%
4.41%
18.35%
25.44%
66.47%
50%
0%
0%
Historical data of DePHY Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $5,725,145.93 | $151,661,132.83 | $0.08 |
| 2025-07-27 | $5,725,145.93 | $151,661,132.83 | $0.08 |
| 2025-07-28 | $4,854,024.87 | $124,548,248.45 | $0.07 |
| 2025-07-29 | $3,557,213.87 | $40,728,642.71 | $0.05 |
| 2025-07-30 | $3,265,644.06 | $22,265,996.45 | $0.04 |
| 2025-07-31 | $3,230,220.22 | $45,408,099.13 | $0.05 |
| 2025-08-01 | $2,613,114.73 | $45,275,272.36 | $0.04 |
| 2025-08-02 | $1,925,765.44 | $39,990,851.32 | $0.03 |
| 2025-08-03 | $1,882,187.86 | $39,094,359.44 | $0.03 |
| 2025-08-04 | $1,442,529.00 | $25,836,170.59 | $0.02 |
| 2025-08-05 | $1,240,521.78 | $15,045,218.29 | $0.02 |
| 2025-08-06 | $1,118,658.18 | $12,125,125.16 | $0.02 |
| 2025-08-07 | $2,884,100.32 | $30,201,836.73 | $0.04 |
| 2025-08-08 | $1,811,910.99 | $23,316,815.53 | $0.02 |
| 2025-08-09 | $1,518,249.25 | $19,739,718.94 | $0.02 |
| 2025-08-10 | $1,537,760.19 | $22,451,757.96 | $0.02 |
| 2025-08-11 | $1,670,092.19 | $18,782,788.39 | $0.02 |
| 2025-08-12 | $1,557,002.38 | $10,055,610.29 | $0.02 |
| 2025-08-13 | $1,408,972.50 | $7,624,636.25 | $0.02 |
| 2025-08-14 | $1,292,565.68 | $9,823,489.69 | $0.02 |
| 2025-08-15 | $1,153,947.25 | $3,049,842.43 | $0.02 |
| 2025-08-16 | $1,104,904.12 | $7,745,017.56 | $0.02 |
| 2025-08-17 | $1,115,421.78 | $9,404,809.41 | $0.02 |
| 2025-08-18 | $1,043,496.81 | $12,015,983.76 | $0.01 |
| 2025-08-19 | $918,196.46 | $13,268,732.10 | $0.01 |
| 2025-08-20 | $891,853.64 | $6,320,963.86 | $0.01 |
| 2025-08-21 | $871,480.32 | $7,607,503.77 | $0.01 |
| 2025-08-22 | $870,555.85 | $6,838,418.44 | $0.01 |
| 2025-08-23 | $819,521.22 | $6,062,224.25 | $0.01 |
| 2025-08-24 | $807,317.13 | $5,887,637.67 | $0.01 |
| 2025-08-25 | $684,890.66 | $6,955,514.87 | $0.01 |
| 2025-08-26 | $536,735.43 | $5,637,473.50 | $0.01 |
| 2025-08-27 | $515,361.58 | $3,293,926.47 | $0.01 |
| 2025-08-28 | $602,475.43 | $10,244,911.84 | $0.01 |
| 2025-08-29 | $558,923.22 | $10,594,638.94 | $0.01 |
| 2025-08-30 | $549,060.13 | $3,887,523.41 | $0.01 |
| 2025-08-31 | $536,428.61 | $660,290.16 | $0.01 |
| 2025-09-01 | $528,684.41 | $545,746.36 | $0.01 |
| 2025-09-02 | $482,995.33 | $455,011.60 | $0.01 |
| 2025-09-03 | $452,241.55 | $5,759,791.80 | $0.01 |
| 2025-09-04 | $459,990.62 | $11,992,241.19 | $0.01 |
| 2025-09-05 | $552,991.33 | $16,007,333.29 | $0.01 |
| 2025-09-06 | $499,673.66 | $22,918,351.57 | $0.01 |
| 2025-09-07 | $490,001.26 | $14,824,987.77 | $0.01 |
| 2025-09-08 | $517,243.30 | $5,090,454.38 | $0.01 |
| 2025-09-09 | $539,546.41 | $6,180,050.96 | $0.01 |
| 2025-09-10 | $648,505.12 | $9,600,110.83 | $0.01 |
| 2025-09-11 | $689,536.38 | $8,133,462.48 | $0.01 |
| 2025-09-12 | $690,001.40 | $2,093,698.75 | $0.01 |
| 2025-09-13 | $580,522.42 | $1,249,649.10 | $0.01 |
| 2025-09-14 | $600,869.61 | $545,680.72 | $0.01 |
| 2025-09-15 | $560,882.34 | $250,592.91 | $0.01 |
| 2025-09-16 | $594,603.45 | $559,587.92 | $0.01 |
| 2025-09-16 | $572,757.53 | $555,731.42 | $0.01 |
Compare live prices of DePHY Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XD029B392580D555F35CCA1987F27D248CF883716/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.002923 | $824,888 | ||
| Raydium (CLMM) | DEPHYKW6NEM3SXHB2RWFTATRSAV3AP3AC6MGAWBBNSS8/SO11111111111111111111111111111111111111112 | $0.002883 | $9,240 | ||
| Uniswap V3 (BSC) | 0XD029B392580D555F35CCA1987F27D248CF883716/0X55D398326F99059FF775485246999027B3197955 | $0.002885 | $8,077 | ||
| KCEX | PHY/USDT | $0.002966 | $177,903 |
The emergence of Decentralized Physical Infrastructure Networks (DePIN) represents a paradigm shift in how we approach infrastructure development and management. Traditional infrastructure systems are typically centralized, capital-intensive, and controlled by a small number of entities. DePIN introduces a new model where infrastructure deployment, maintenance, and operation are decentralized across numerous participants, incentivized through tokenization and blockchain technology.DePHY has gained significant traction across various sectors, including telecommunications, energy distribution, data storage, and sensor networks. Our core innovation is the ability to coordinate and incentivize distributed infrastructure deployment without central coordination, leveraging blockchain technology's inherent properties of transparency, immutability, and programmable incentives.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
