Department Of Government Efficiency current market price is $0.003740 with a 24 hour trading volume of $847.35K. The total available supply of Department Of Government Efficiency is 0.98B DOGE with a maximum supply of 1.00B DOGE. It has secured Rank 2591 in the cryptocurrency market with a marketcap of $3,662.08K. The DOGE price is 0.13% down in the last one hour.
The high price of the Department Of Government Efficiency is $0.003755 and low price is $0.003603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2591
$0.003740
$3,662.08K 2.82%
$3,662.08K
$847.35K
0.98B DOGE
0.98B DOGE
1.00B DOGE
$0.003755
$0.003603
$0.512 99.27%
13 Nov 2024
$0.0000995300 3653.64%
02 Sep 2024
Want to convert more cryptocurrencies?
0.13%
2.85%
0.43%
29.37%
40.39%
55.01%
69.26%
91.09%
Historical data of Department Of Government Efficiency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $423,817.23 | $1,112,774.41 | $0.00 |
| 2024-08-23 | $423,817.23 | $1,112,774.41 | $0.00 |
| 2024-08-24 | $541,238.74 | $656,240.90 | $0.00 |
| 2024-08-25 | $243,661.10 | $276,713.00 | $0.00 |
| 2024-08-26 | $261,678.26 | $292,873.47 | $0.00 |
| 2024-08-27 | $188,699.89 | $208,805.77 | $0.00 |
| 2024-08-28 | $155,797.98 | $168,387.91 | $0.00 |
| 2024-08-29 | $113,851.60 | $133,080.14 | $0.00 |
| 2024-08-30 | $228,854.16 | $296,712.34 | $0.00 |
| 2024-08-31 | $142,094.72 | $154,404.55 | $0.00 |
| 2024-09-01 | $136,865.36 | $149,871.27 | $0.00 |
| 2024-09-02 | $137,912.31 | $152,091.34 | $0.00 |
| 2024-09-03 | $101,646.05 | $133,163.68 | $0.00 |
| 2024-09-04 | $112,501.03 | $169,516.56 | $0.00 |
| 2024-09-05 | $104,119.17 | $152,484.38 | $0.00 |
| 2024-09-06 | $626,688.40 | $1,261,295.08 | $0.00 |
| 2024-09-07 | $695,403.07 | $1,829,624.15 | $0.00 |
| 2024-09-08 | $1,601,007.66 | $6,533,748.15 | $0.00 |
| 2024-09-09 | $6,227,530.78 | $6,932,822.96 | $0.01 |
| 2024-09-10 | $12,875,126.91 | $16,587,527.96 | $0.01 |
| 2024-09-11 | $7,471,495.97 | $10,330,220.60 | $0.01 |
| 2024-09-12 | $4,326,660.04 | $6,218,486.66 | $0.00 |
| 2024-09-13 | $5,468,096.99 | $8,978,303.48 | $0.01 |
| 2024-09-14 | $5,566,998.79 | $4,918,755.88 | $0.01 |
| 2024-09-15 | $4,470,242.05 | $2,605,233.50 | $0.00 |
| 2024-09-16 | $2,915,563.50 | $2,081,340.46 | $0.00 |
| 2024-09-17 | $6,647,875.01 | $4,420,438.91 | $0.01 |
| 2024-09-18 | $4,854,784.19 | $2,369,102.81 | $0.00 |
| 2024-09-19 | $4,623,413.20 | $1,648,958.35 | $0.00 |
| 2024-09-20 | $5,833,394.38 | $2,564,584.66 | $0.01 |
| 2024-09-21 | $11,592,074.03 | $6,378,071.73 | $0.01 |
| 2024-09-22 | $15,918,027.12 | $4,249,085.12 | $0.02 |
| 2024-09-23 | $14,500,445.72 | $3,467,884.00 | $0.01 |
| 2024-09-24 | $10,070,991.55 | $2,411,278.11 | $0.01 |
| 2024-09-25 | $8,294,000.74 | $2,022,902.59 | $0.01 |
| 2024-09-26 | $9,869,677.44 | $6,401,847.98 | $0.01 |
| 2024-09-27 | $13,310,392.30 | $6,179,073.17 | $0.01 |
| 2024-09-28 | $14,351,763.95 | $5,402,989.99 | $0.01 |
| 2024-09-29 | $25,007,253.15 | $9,014,961.68 | $0.02 |
| 2024-09-30 | $19,627,513.29 | $5,406,487.32 | $0.02 |
| 2024-10-01 | $18,543,216.48 | $3,811,220.43 | $0.02 |
| 2024-10-02 | $15,498,424.21 | $3,905,948.49 | $0.02 |
| 2024-10-03 | $13,025,743.90 | $3,394,469.02 | $0.01 |
| 2024-10-04 | $16,234,985.27 | $2,970,939.55 | $0.02 |
| 2024-10-05 | $17,112,119.47 | $2,831,521.18 | $0.02 |
| 2024-10-06 | $14,120,515.04 | $3,179,146.96 | $0.01 |
| 2024-10-07 | $10,050,552.08 | $3,670,792.07 | $0.01 |
| 2024-10-08 | $11,604,504.57 | $3,356,252.91 | $0.01 |
| 2024-10-09 | $9,551,455.63 | $2,282,179.58 | $0.01 |
| 2024-10-10 | $9,100,740.83 | $2,229,486.78 | $0.01 |
| 2024-10-11 | $9,150,513.77 | $2,048,790.74 | $0.01 |
| 2024-10-12 | $9,417,142.03 | $2,556,521.41 | $0.01 |
| 2024-10-13 | $8,924,687.79 | $2,345,682.62 | $0.01 |
| 2024-10-14 | $10,622,713.74 | $1,930,776.62 | $0.01 |
| 2024-10-15 | $11,883,179.79 | $2,737,126.80 | $0.01 |
| 2024-10-16 | $16,210,991.83 | $5,116,710.98 | $0.02 |
| 2024-10-17 | $27,525,152.34 | $9,910,160.30 | $0.03 |
| 2024-10-18 | $25,526,065.17 | $5,448,351.27 | $0.03 |
| 2024-10-19 | $36,921,288.36 | $7,486,584.61 | $0.04 |
| 2024-10-20 | $38,171,783.68 | $7,325,045.33 | $0.04 |
| 2024-10-21 | $43,783,181.73 | $4,405,323.08 | $0.04 |
| 2024-10-22 | $42,068,345.87 | $5,259,461.34 | $0.04 |
| 2024-10-23 | $37,162,662.31 | $3,700,556.89 | $0.04 |
| 2024-10-24 | $35,739,143.10 | $4,437,193.16 | $0.04 |
| 2024-10-25 | $34,940,810.22 | $3,858,873.50 | $0.03 |
| 2024-10-26 | $26,687,978.88 | $3,473,273.40 | $0.03 |
| 2024-10-27 | $36,954,089.88 | $4,707,543.95 | $0.04 |
| 2024-10-28 | $49,294,707.62 | $4,972,696.97 | $0.05 |
| 2024-10-29 | $65,318,716.76 | $12,971,339.21 | $0.07 |
| 2024-10-30 | $61,496,543.22 | $8,250,738.75 | $0.06 |
| 2024-10-31 | $50,138,599.39 | $6,907,716.68 | $0.05 |
| 2024-11-01 | $42,666,143.97 | $5,959,998.20 | $0.04 |
| 2024-11-02 | $40,608,899.61 | $4,057,143.82 | $0.04 |
| 2024-11-03 | $46,617,565.79 | $4,499,129.26 | $0.05 |
| 2024-11-04 | $39,265,043.07 | $4,624,221.21 | $0.04 |
| 2024-11-05 | $37,975,952.43 | $4,237,709.26 | $0.04 |
| 2024-11-06 | $57,543,156.81 | $13,273,686.34 | $0.06 |
| 2024-11-07 | $69,633,509.10 | $32,516,276.15 | $0.07 |
| 2024-11-08 | $111,777,086.43 | $18,603,132.50 | $0.11 |
| 2024-11-09 | $161,987,369.06 | $37,344,394.20 | $0.16 |
| 2024-11-10 | $204,039,085.73 | $24,259,841.35 | $0.20 |
| 2024-11-11 | $173,717,166.82 | $19,078,973.70 | $0.17 |
| 2024-11-12 | $164,010,499.63 | $7,339,856.40 | $0.17 |
| 2024-11-13 | $196,132,592.23 | $24,885,127.88 | $0.20 |
| 2024-11-14 | $411,745,329.04 | $139,783,525.85 | $0.41 |
| 2024-11-15 | $309,737,788.02 | $50,485,069.96 | $0.32 |
| 2024-11-16 | $314,366,195.38 | $32,786,005.19 | $0.31 |
| 2024-11-17 | $329,017,405.66 | $49,439,773.81 | $0.33 |
| 2024-11-18 | $298,202,399.74 | $24,108,758.60 | $0.30 |
| 2024-11-19 | $289,087,687.52 | $23,350,846.02 | $0.29 |
| 2024-11-20 | $223,935,266.36 | $29,254,239.11 | $0.22 |
| 2024-11-21 | $230,491,935.02 | $25,333,966.46 | $0.23 |
| 2024-11-22 | $307,844,837.64 | $23,413,259.13 | $0.31 |
| 2024-11-23 | $252,616,304.67 | $13,468,322.67 | $0.26 |
| 2024-11-24 | $226,462,249.07 | $14,493,935.69 | $0.23 |
| 2024-11-25 | $222,369,371.38 | $12,304,715.47 | $0.23 |
| 2024-11-26 | $238,265,395.18 | $20,183,572.87 | $0.24 |
| 2024-11-27 | $206,646,339.04 | $10,442,532.33 | $0.21 |
| 2024-11-28 | $208,422,709.23 | $11,356,319.59 | $0.21 |
| 2024-11-29 | $185,380,657.08 | $24,446,740.92 | $0.19 |
| 2024-11-30 | $263,447,721.06 | $30,193,273.47 | $0.27 |
| 2024-12-01 | $264,506,263.45 | $19,155,820.28 | $0.27 |
| 2024-12-02 | $328,152,310.64 | $17,165,936.84 | $0.33 |
| 2024-12-03 | $275,561,476.85 | $20,726,551.00 | $0.28 |
| 2024-12-04 | $293,558,233.83 | $18,346,423.43 | $0.30 |
| 2024-12-05 | $293,951,409.69 | $14,020,903.50 | $0.30 |
| 2024-12-06 | $278,462,587.32 | $12,339,924.67 | $0.28 |
| 2024-12-07 | $265,547,029.54 | $18,295,344.28 | $0.27 |
| 2024-12-08 | $267,566,674.58 | $10,431,002.03 | $0.27 |
| 2024-12-09 | $239,596,082.26 | $15,220,344.03 | $0.24 |
| 2024-12-10 | $202,532,752.93 | $14,512,592.37 | $0.21 |
| 2024-12-11 | $194,201,723.39 | $10,772,181.33 | $0.20 |
| 2024-12-12 | $222,437,962.16 | $10,760,709.46 | $0.23 |
| 2024-12-13 | $194,882,169.23 | $10,733,840.65 | $0.20 |
| 2024-12-14 | $167,726,902.00 | $14,387,584.81 | $0.17 |
| 2024-12-15 | $160,958,560.02 | $13,797,037.46 | $0.16 |
| 2024-12-16 | $167,699,765.49 | $8,541,596.47 | $0.17 |
| 2024-12-17 | $153,328,491.93 | $10,481,117.82 | $0.16 |
| 2024-12-18 | $139,141,630.19 | $7,675,727.81 | $0.14 |
| 2024-12-19 | $119,809,918.73 | $14,718,797.15 | $0.12 |
| 2024-12-20 | $105,369,595.51 | $14,008,946.04 | $0.11 |
| 2024-12-21 | $116,167,661.58 | $12,445,483.68 | $0.12 |
| 2024-12-22 | $95,413,749.33 | $5,430,349.98 | $0.10 |
| 2024-12-23 | $118,411,601.57 | $13,055,609.13 | $0.12 |
| 2024-12-24 | $137,742,834.56 | $13,013,018.57 | $0.14 |
| 2024-12-25 | $130,023,063.97 | $8,430,081.62 | $0.13 |
| 2024-12-26 | $123,523,303.75 | $7,105,051.08 | $0.13 |
| 2024-12-27 | $114,184,338.44 | $5,649,033.99 | $0.12 |
| 2024-12-28 | $106,646,261.08 | $4,781,257.99 | $0.11 |
| 2024-12-29 | $117,560,284.16 | $4,866,835.17 | $0.12 |
| 2024-12-30 | $111,031,865.16 | $5,804,666.90 | $0.11 |
| 2024-12-31 | $118,186,833.22 | $3,972,934.08 | $0.12 |
| 2025-01-01 | $103,292,902.99 | $7,072,887.68 | $0.11 |
| 2025-01-02 | $98,247,161.22 | $6,192,883.74 | $0.10 |
| 2025-01-03 | $170,655,585.41 | $18,343,157.91 | $0.18 |
| 2025-01-04 | $215,552,157.65 | $25,691,911.43 | $0.22 |
| 2025-01-05 | $193,237,799.44 | $17,523,006.68 | $0.20 |
| 2025-01-06 | $224,978,562.25 | $12,268,018.92 | $0.23 |
| 2025-01-07 | $216,631,481.21 | $22,570,008.43 | $0.22 |
| 2025-01-08 | $186,561,032.19 | $14,580,637.21 | $0.19 |
| 2025-01-09 | $213,759,626.27 | $13,632,894.93 | $0.22 |
| 2025-01-10 | $159,559,906.62 | $13,927,808.64 | $0.16 |
| 2025-01-11 | $171,315,043.58 | $9,690,648.47 | $0.17 |
| 2025-01-12 | $199,135,107.76 | $12,469,273.89 | $0.20 |
| 2025-01-13 | $162,028,051.95 | $15,527,659.75 | $0.17 |
| 2025-01-14 | $157,380,734.52 | $16,033,668.99 | $0.16 |
| 2025-01-15 | $186,684,808.15 | $7,611,513.85 | $0.19 |
| 2025-01-16 | $219,159,398.77 | $17,522,130.85 | $0.22 |
| 2025-01-17 | $208,646,554.21 | $9,392,859.40 | $0.21 |
| 2025-01-18 | $216,012,163.24 | $15,588,846.03 | $0.22 |
| 2025-01-19 | $170,604,634.40 | $33,230,385.40 | $0.17 |
| 2025-01-20 | $132,820,344.84 | $32,534,999.78 | $0.14 |
| 2025-01-21 | $130,778,711.61 | $30,181,022.28 | $0.13 |
| 2025-01-22 | $146,671,613.37 | $44,223,050.66 | $0.15 |
| 2025-01-23 | $109,359,877.36 | $23,628,083.98 | $0.11 |
| 2025-01-24 | $83,976,022.98 | $17,449,720.27 | $0.09 |
| 2025-01-25 | $66,479,019.25 | $19,100,118.70 | $0.07 |
| 2025-01-26 | $65,463,412.08 | $9,546,218.76 | $0.07 |
| 2025-01-27 | $62,903,683.13 | $6,275,674.82 | $0.06 |
| 2025-01-28 | $53,165,955.51 | $7,843,233.39 | $0.05 |
| 2025-01-29 | $43,218,301.31 | $6,605,783.10 | $0.04 |
| 2025-01-30 | $49,936,937.34 | $5,616,115.04 | $0.05 |
| 2025-01-31 | $61,870,101.10 | $5,282,009.82 | $0.06 |
| 2025-02-01 | $65,787,075.19 | $6,218,765.97 | $0.07 |
| 2025-02-02 | $46,876,473.81 | $4,307,026.08 | $0.05 |
| 2025-02-03 | $40,784,153.79 | $5,956,100.01 | $0.04 |
| 2025-02-04 | $54,412,594.09 | $12,047,835.60 | $0.06 |
| 2025-02-05 | $51,182,420.42 | $5,886,737.09 | $0.05 |
| 2025-02-06 | $42,714,194.90 | $3,976,274.01 | $0.04 |
| 2025-02-07 | $37,297,656.22 | $4,293,936.19 | $0.04 |
| 2025-02-08 | $40,583,795.71 | $3,976,930.38 | $0.04 |
| 2025-02-09 | $41,121,704.07 | $2,706,442.21 | $0.04 |
| 2025-02-10 | $72,618,252.41 | $15,164,045.29 | $0.07 |
| 2025-02-11 | $62,217,631.34 | $9,321,912.80 | $0.06 |
| 2025-02-12 | $59,158,710.68 | $4,373,684.08 | $0.06 |
| 2025-02-13 | $55,915,256.97 | $4,486,076.65 | $0.06 |
| 2025-02-14 | $44,503,862.82 | $5,529,213.61 | $0.05 |
| 2025-02-15 | $46,504,695.70 | $6,782,595.99 | $0.05 |
| 2025-02-16 | $44,629,537.84 | $3,245,107.67 | $0.05 |
| 2025-02-17 | $44,536,642.64 | $2,662,317.40 | $0.05 |
| 2025-02-18 | $48,379,143.21 | $5,914,415.89 | $0.05 |
| 2025-02-19 | $37,964,909.76 | $6,043,760.11 | $0.04 |
| 2025-02-20 | $38,085,724.42 | $3,526,642.39 | $0.04 |
| 2025-02-21 | $36,257,511.85 | $2,843,186.34 | $0.04 |
| 2025-02-22 | $30,218,023.30 | $4,833,656.84 | $0.03 |
| 2025-02-23 | $31,356,230.99 | $3,170,325.75 | $0.03 |
| 2025-02-24 | $29,775,418.78 | $2,366,701.16 | $0.03 |
| 2025-02-25 | $21,692,248.22 | $4,164,833.02 | $0.02 |
| 2025-02-26 | $25,481,867.37 | $3,927,836.22 | $0.03 |
| 2025-02-27 | $20,741,229.82 | $3,077,048.95 | $0.02 |
| 2025-02-28 | $22,561,640.88 | $3,271,429.75 | $0.02 |
| 2025-03-01 | $22,390,075.44 | $4,115,365.10 | $0.02 |
| 2025-03-02 | $24,362,640.92 | $2,203,659.95 | $0.02 |
| 2025-03-03 | $29,103,987.21 | $4,238,897.51 | $0.03 |
| 2025-03-04 | $23,426,653.46 | $3,639,085.58 | $0.02 |
| 2025-03-05 | $21,123,637.36 | $3,069,519.91 | $0.02 |
| 2025-03-06 | $22,062,773.87 | $2,280,953.84 | $0.02 |
| 2025-03-07 | $20,709,135.74 | $2,062,598.92 | $0.02 |
| 2025-03-08 | $20,976,744.95 | $2,271,732.46 | $0.02 |
| 2025-03-09 | $18,083,284.71 | $2,220,490.20 | $0.02 |
| 2025-03-10 | $14,117,616.90 | $2,670,548.64 | $0.01 |
| 2025-03-11 | $13,581,149.75 | $2,691,444.96 | $0.01 |
| 2025-03-12 | $14,212,596.87 | $2,588,235.02 | $0.01 |
| 2025-03-13 | $14,111,258.01 | $2,018,441.28 | $0.01 |
| 2025-03-14 | $13,569,620.23 | $1,792,902.46 | $0.01 |
| 2025-03-15 | $15,894,747.95 | $2,155,581.00 | $0.02 |
| 2025-03-16 | $15,718,663.10 | $2,120,161.64 | $0.02 |
| 2025-03-17 | $14,344,801.27 | $2,345,169.75 | $0.01 |
| 2025-03-18 | $13,904,201.59 | $2,185,066.74 | $0.01 |
| 2025-03-19 | $13,898,989.10 | $1,930,204.16 | $0.01 |
| 2025-03-20 | $15,418,875.12 | $2,336,643.26 | $0.02 |
| 2025-03-21 | $13,545,909.18 | $2,099,502.41 | $0.01 |
| 2025-03-22 | $12,654,853.52 | $1,209,640.95 | $0.01 |
| 2025-03-23 | $12,815,628.11 | $1,649,175.75 | $0.01 |
| 2025-03-24 | $12,970,818.59 | $1,219,593.83 | $0.01 |
| 2025-03-25 | $13,786,117.34 | $1,689,440.46 | $0.01 |
| 2025-03-26 | $13,231,048.96 | $1,581,907.32 | $0.01 |
| 2025-03-27 | $16,311,674.27 | $4,036,036.32 | $0.02 |
| 2025-03-28 | $14,260,213.16 | $2,308,675.30 | $0.01 |
| 2025-03-29 | $13,919,065.28 | $1,833,158.64 | $0.01 |
| 2025-03-30 | $12,847,096.58 | $1,336,262.63 | $0.01 |
| 2025-03-31 | $12,559,660.86 | $1,254,961.77 | $0.01 |
| 2025-04-01 | $12,301,733.39 | $1,563,111.19 | $0.01 |
| 2025-04-02 | $12,603,337.63 | $1,614,778.84 | $0.01 |
| 2025-04-03 | $10,143,904.99 | $2,585,386.30 | $0.01 |
| 2025-04-04 | $11,463,660.46 | $2,100,993.12 | $0.01 |
| 2025-04-05 | $10,216,636.11 | $2,285,914.59 | $0.01 |
| 2025-04-06 | $9,886,354.59 | $1,484,876.12 | $0.01 |
| 2025-04-07 | $8,663,974.74 | $1,455,044.17 | $0.01 |
| 2025-04-08 | $9,187,444.60 | $2,277,106.86 | $0.01 |
| 2025-04-09 | $8,556,972.28 | $1,756,637.69 | $0.01 |
| 2025-04-10 | $11,632,535.84 | $2,327,431.81 | $0.01 |
| 2025-04-11 | $11,431,266.70 | $2,112,932.26 | $0.01 |
| 2025-04-12 | $15,274,545.66 | $2,766,812.81 | $0.02 |
| 2025-04-13 | $18,161,955.46 | $3,782,438.81 | $0.02 |
| 2025-04-14 | $16,377,763.59 | $2,725,935.39 | $0.02 |
| 2025-04-15 | $17,793,592.68 | $2,073,329.67 | $0.02 |
| 2025-04-16 | $15,779,523.70 | $1,738,313.72 | $0.02 |
| 2025-04-17 | $13,857,728.08 | $1,946,490.50 | $0.01 |
| 2025-04-18 | $13,471,423.57 | $1,825,303.89 | $0.01 |
| 2025-04-19 | $13,248,145.05 | $1,551,946.97 | $0.01 |
| 2025-04-20 | $13,815,593.47 | $1,645,289.97 | $0.01 |
| 2025-04-21 | $13,180,217.43 | $1,218,418.46 | $0.01 |
| 2025-04-22 | $12,315,017.58 | $1,715,264.12 | $0.01 |
| 2025-04-23 | $14,823,650.62 | $2,462,171.97 | $0.02 |
| 2025-04-24 | $14,628,068.59 | $2,174,756.63 | $0.01 |
| 2025-04-25 | $13,655,637.05 | $1,653,604.16 | $0.01 |
| 2025-04-26 | $14,986,219.75 | $2,161,196.52 | $0.02 |
| 2025-04-27 | $13,725,621.63 | $1,797,373.70 | $0.01 |
| 2025-04-28 | $13,306,284.28 | $2,093,852.44 | $0.01 |
| 2025-04-29 | $12,971,285.86 | $1,822,327.72 | $0.01 |
| 2025-04-30 | $12,781,678.94 | $1,578,336.73 | $0.01 |
| 2025-05-01 | $12,463,463.48 | $1,366,879.98 | $0.01 |
| 2025-05-02 | $12,048,845.58 | $1,753,365.95 | $0.01 |
| 2025-05-03 | $11,952,277.26 | $1,418,169.36 | $0.01 |
| 2025-05-04 | $11,024,732.36 | $1,370,091.60 | $0.01 |
| 2025-05-05 | $9,943,049.99 | $1,837,861.96 | $0.01 |
| 2025-05-06 | $10,180,740.43 | $1,536,059.44 | $0.01 |
| 2025-05-07 | $10,213,252.74 | $1,875,598.71 | $0.01 |
| 2025-05-08 | $10,316,986.42 | $1,873,943.18 | $0.01 |
| 2025-05-09 | $12,352,480.37 | $2,024,100.67 | $0.01 |
| 2025-05-10 | $14,695,893.43 | $3,071,440.84 | $0.01 |
| 2025-05-11 | $21,499,665.58 | $4,541,596.05 | $0.02 |
| 2025-05-12 | $18,538,038.20 | $3,100,350.14 | $0.02 |
| 2025-05-13 | $18,029,914.43 | $3,847,820.77 | $0.02 |
| 2025-05-14 | $22,361,988.30 | $3,661,884.11 | $0.02 |
| 2025-05-15 | $23,102,296.17 | $3,929,307.24 | $0.02 |
| 2025-05-16 | $25,306,763.46 | $5,301,575.38 | $0.03 |
| 2025-05-17 | $34,323,714.41 | $12,031,588.17 | $0.04 |
| 2025-05-18 | $32,440,604.90 | $4,018,364.57 | $0.03 |
| 2025-05-19 | $32,813,068.39 | $3,687,373.82 | $0.03 |
| 2025-05-20 | $30,873,355.35 | $3,142,703.65 | $0.03 |
| 2025-05-21 | $29,376,835.50 | $2,098,234.44 | $0.03 |
| 2025-05-22 | $29,145,807.15 | $2,736,242.59 | $0.03 |
| 2025-05-23 | $27,852,393.25 | $2,620,330.15 | $0.03 |
| 2025-05-24 | $25,525,482.12 | $2,634,751.00 | $0.03 |
| 2025-05-25 | $23,178,457.37 | $1,557,035.63 | $0.02 |
| 2025-05-26 | $21,519,720.90 | $1,644,056.12 | $0.02 |
| 2025-05-27 | $21,516,083.33 | $2,261,246.00 | $0.02 |
| 2025-05-28 | $23,175,321.20 | $1,469,739.13 | $0.02 |
| 2025-05-29 | $22,186,526.64 | $1,798,153.28 | $0.02 |
| 2025-05-30 | $17,625,049.83 | $3,179,537.10 | $0.02 |
| 2025-05-31 | $15,527,198.00 | $2,314,656.45 | $0.02 |
| 2025-06-01 | $14,947,508.05 | $1,724,603.26 | $0.02 |
| 2025-06-02 | $14,865,806.39 | $1,695,772.00 | $0.02 |
| 2025-06-03 | $17,517,803.19 | $2,160,739.55 | $0.02 |
| 2025-06-04 | $14,943,459.76 | $1,947,348.70 | $0.02 |
| 2025-06-05 | $13,500,802.01 | $1,480,376.68 | $0.01 |
| 2025-06-06 | $10,683,854.11 | $1,731,574.16 | $0.01 |
| 2025-06-07 | $10,687,398.56 | $1,683,971.21 | $0.01 |
| 2025-06-08 | $11,428,916.68 | $1,368,338.27 | $0.01 |
| 2025-06-09 | $10,695,477.78 | $1,153,122.51 | $0.01 |
| 2025-06-10 | $12,420,575.35 | $1,676,214.67 | $0.01 |
| 2025-06-11 | $12,861,706.38 | $1,940,971.16 | $0.01 |
| 2025-06-12 | $13,524,968.07 | $2,139,662.23 | $0.01 |
| 2025-06-13 | $12,018,276.50 | $1,423,969.60 | $0.01 |
| 2025-06-14 | $10,966,014.68 | $2,006,785.95 | $0.01 |
| 2025-06-15 | $10,798,051.66 | $1,275,212.90 | $0.01 |
| 2025-06-16 | $10,780,051.30 | $1,202,425.23 | $0.01 |
| 2025-06-17 | $10,510,194.40 | $1,524,736.78 | $0.01 |
| 2025-06-18 | $9,619,029.41 | $1,036,791.18 | $0.01 |
| 2025-06-19 | $9,456,366.05 | $1,214,851.53 | $0.01 |
| 2025-06-20 | $9,682,401.89 | $995,793.80 | $0.01 |
| 2025-06-21 | $9,014,750.08 | $1,166,633.90 | $0.01 |
| 2025-06-22 | $8,742,919.97 | $1,274,857.62 | $0.01 |
| 2025-06-23 | $8,523,206.97 | $1,377,226.47 | $0.01 |
| 2025-06-24 | $10,016,589.25 | $1,574,968.35 | $0.01 |
| 2025-06-25 | $10,097,531.73 | $1,299,731.66 | $0.01 |
| 2025-06-26 | $9,871,204.92 | $1,014,586.00 | $0.01 |
| 2025-06-27 | $9,107,444.70 | $1,154,717.20 | $0.01 |
| 2025-06-28 | $8,964,860.72 | $1,082,744.27 | $0.01 |
| 2025-06-29 | $9,323,639.17 | $1,086,477.94 | $0.01 |
| 2025-06-30 | $10,222,450.74 | $1,291,029.00 | $0.01 |
| 2025-07-01 | $9,856,458.25 | $1,218,778.64 | $0.01 |
| 2025-07-02 | $8,245,940.67 | $1,269,930.20 | $0.01 |
| 2025-07-03 | $9,292,027.30 | $1,609,131.37 | $0.01 |
| 2025-07-04 | $8,484,639.98 | $1,274,839.30 | $0.01 |
| 2025-07-05 | $8,378,236.29 | $1,270,046.41 | $0.01 |
| 2025-07-06 | $7,909,520.90 | $1,192,635.39 | $0.01 |
| 2025-07-07 | $8,271,985.00 | $1,171,180.92 | $0.01 |
| 2025-07-08 | $8,281,623.85 | $1,146,342.30 | $0.01 |
| 2025-07-09 | $7,809,421.72 | $1,234,225.69 | $0.01 |
| 2025-07-09 | $8,060,109.59 | $1,461,439.47 | $0.01 |
Compare live prices of Department Of Government Efficiency on top exchanges.
Ready for the new department?The New $DOGE on #ETH is here Department Of Government EfficiencyElon Musk stated that the Department of Government Efficiency (DOGE) is the perfect name for the commission he is willing to join in order to assist the Trump administration in making the government operate more efficiently.Backed by Elon Musk and the Doge team, let’s make the government efficient again!- 0% TAX ~ No fees applied to buying, selling, or transferring $DOGE!- Contract Renounced ~ $DOGE owner has given up control over it. By the people. For the people.- LP Burned ~ Liquidity Provider (LP) tokens permanently removed from circulation.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
