DegenX (Avalanche) current market price is $0.001178 with a 24 hour trading volume of $3. The total available supply of DegenX (Avalanche) is 20.94M DGNX with a maximum supply of 21.00M DGNX. It has secured Rank 9039 in the cryptocurrency market with a marketcap of $24,667. The DGNX price is 0% down in the last one hour.
The high price of the DegenX (Avalanche) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9039
$0.001178
$24,667 0%
$24,667
$3
20.94M DGNX
20.94M DGNX
21.00M DGNX
$0.0000000000
$0.0000000000
$0.645 99.82%
18 Apr 2023
$0.001178 0.01%
29 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
9.26%
86.31%
86.31%
88.56%
96.17%
97.32%
Historical data of DegenX (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $981,794.88 | $4,935.31 | $0.05 |
| 2024-07-31 | $958,275.43 | $1,283.47 | $0.05 |
| 2024-08-01 | $930,862.57 | $223.40 | $0.04 |
| 2024-08-02 | $896,387.52 | $259.49 | $0.04 |
| 2024-08-03 | $896,387.52 | $6.35 | $0.04 |
| 2024-08-04 | $835,131.57 | $1,820.47 | $0.04 |
| 2024-08-05 | $786,176.35 | $987.05 | $0.04 |
| 2024-08-06 | $703,113.91 | $661.25 | $0.03 |
| 2024-08-07 | $751,820.38 | $180.12 | $0.04 |
| 2024-08-08 | $721,106.68 | $60.44 | $0.03 |
| 2024-08-09 | $773,210.32 | $138.59 | $0.04 |
| 2024-08-10 | $768,871.48 | $6.11 | $0.04 |
| 2024-08-11 | $775,008.20 | $110.69 | $0.04 |
| 2024-08-12 | $724,780.44 | $110.42 | $0.03 |
| 2024-08-13 | $743,300.66 | $176.93 | $0.04 |
| 2024-08-14 | $758,517.75 | $107.24 | $0.04 |
| 2024-08-15 | $728,306.82 | $385.92 | $0.03 |
| 2024-08-16 | $728,164.91 | $138.66 | $0.03 |
| 2024-08-17 | $751,317.92 | $1,049.61 | $0.04 |
| 2024-08-18 | $728,442.13 | $139.38 | $0.03 |
| 2024-08-19 | $747,995.94 | $14.19 | $0.04 |
| 2024-08-20 | $744,430.63 | $206.78 | $0.04 |
| 2024-08-21 | $766,240.37 | $1,950.16 | $0.04 |
| 2024-08-22 | $806,853.67 | $185.62 | $0.04 |
| 2024-08-23 | $827,452.92 | $1,193.50 | $0.04 |
| 2024-08-24 | $880,992.05 | $1,482.00 | $0.04 |
| 2024-08-25 | $884,855.90 | $177.06 | $0.04 |
| 2024-08-26 | $890,961.83 | $214.81 | $0.04 |
| 2024-08-27 | $871,541.28 | $277.52 | $0.04 |
| 2024-08-28 | $782,905.75 | $267.93 | $0.04 |
| 2024-08-29 | $764,985.47 | $238.44 | $0.04 |
| 2024-08-30 | $739,696.34 | $1,526.99 | $0.03 |
| 2024-08-31 | $726,125.76 | $473.23 | $0.03 |
| 2024-09-01 | $735,661.01 | $157.74 | $0.04 |
| 2024-09-02 | $728,583.40 | $1,422.89 | $0.03 |
| 2024-09-03 | $717,990.22 | $694.73 | $0.03 |
| 2024-09-04 | $688,907.77 | $133.17 | $0.03 |
| 2024-09-05 | $720,882.48 | $24.48 | $0.03 |
| 2024-09-06 | $679,410.05 | $335.27 | $0.03 |
| 2024-09-07 | $668,577.86 | $23.64 | $0.03 |
| 2024-09-08 | $688,425.99 | $183.12 | $0.03 |
| 2024-09-09 | $722,577.29 | $336.20 | $0.03 |
| 2024-09-10 | $738,330.85 | $150.01 | $0.04 |
| 2024-09-11 | $746,010.11 | $235.58 | $0.04 |
| 2024-09-12 | $714,800.68 | $115.81 | $0.03 |
| 2024-09-13 | $719,463.70 | $124.96 | $0.03 |
| 2024-09-14 | $752,292.97 | $162.88 | $0.04 |
| 2024-09-15 | $757,947.13 | $181.22 | $0.04 |
| 2024-09-16 | $737,074.25 | $104.98 | $0.04 |
| 2024-09-17 | $698,800.27 | $407.09 | $0.03 |
| 2024-09-18 | $709,855.73 | $281.01 | $0.03 |
| 2024-09-19 | $717,807.01 | $110.39 | $0.03 |
| 2024-09-20 | $771,337.43 | $542.60 | $0.04 |
| 2024-09-21 | $784,013.75 | $467.67 | $0.04 |
| 2024-09-22 | $787,159.47 | $112.76 | $0.04 |
| 2024-09-23 | $779,083.29 | $162.36 | $0.04 |
| 2024-09-24 | $779,083.29 | $162.36 | $0.04 |
| 2024-09-25 | $780,384.84 | $80.87 | $0.04 |
| 2024-09-26 | $794,218.26 | $151.17 | $0.04 |
| 2024-09-27 | $824,992.58 | $587.91 | $0.04 |
| 2024-09-28 | $861,483.15 | $277.23 | $0.04 |
| 2024-09-29 | $820,970.35 | $90.87 | $0.04 |
| 2024-09-30 | $815,555.39 | $153.89 | $0.04 |
| 2024-10-01 | $773,807.03 | $229.42 | $0.04 |
| 2024-10-02 | $717,554.90 | $183.59 | $0.03 |
| 2024-10-03 | $711,615.56 | $28.00 | $0.03 |
| 2024-10-04 | $721,428.46 | $187.52 | $0.03 |
| 2024-10-05 | $721,428.46 | $187.52 | $0.03 |
| 2024-10-06 | $693,779.80 | $120.39 | $0.03 |
| 2024-10-07 | $725,610.04 | $255.46 | $0.03 |
| 2024-10-08 | $694,059.46 | $788.80 | $0.03 |
| 2024-10-09 | $683,279.18 | $89.77 | $0.03 |
| 2024-10-10 | $678,842.97 | $574.39 | $0.03 |
| 2024-10-11 | $682,774.14 | $46.69 | $0.03 |
| 2024-10-12 | $722,652.22 | $260.18 | $0.03 |
| 2024-10-13 | $752,325.49 | $396.72 | $0.04 |
| 2024-10-14 | $723,778.05 | $2,795.76 | $0.03 |
| 2024-10-15 | $723,778.05 | $2,795.76 | $0.03 |
| 2024-10-16 | $710,786.07 | $2,417.12 | $0.03 |
| 2024-10-17 | $697,450.64 | $1,128.93 | $0.03 |
| 2024-10-18 | $694,152.04 | $510.25 | $0.03 |
| 2024-10-19 | $704,608.78 | $907.94 | $0.03 |
| 2024-10-20 | $708,768.38 | $96.04 | $0.03 |
| 2024-10-23 | $657,570.47 | $60.42 | $0.03 |
| 2024-10-24 | $657,570.47 | $60.42 | $0.03 |
| 2024-10-25 | $751,680.72 | $13,740.53 | $0.04 |
| 2024-10-26 | $719,250.20 | $2,192.27 | $0.03 |
| 2024-10-27 | $709,226.78 | $40.89 | $0.03 |
| 2024-10-28 | $700,129.60 | $204.45 | $0.03 |
| 2024-10-29 | $718,646.38 | $490.49 | $0.03 |
| 2024-10-30 | $729,395.48 | $174.05 | $0.03 |
| 2024-10-31 | $725,417.60 | $1,100.69 | $0.03 |
| 2024-11-01 | $730,634.35 | $1,063.51 | $0.03 |
| 2024-11-02 | $681,701.28 | $627.16 | $0.03 |
| 2024-11-03 | $682,603.14 | $316.49 | $0.03 |
| 2024-11-04 | $632,373.11 | $72.55 | $0.03 |
| 2024-11-05 | $632,373.11 | $72.55 | $0.03 |
| 2024-11-06 | $653,447.27 | $155.83 | $0.03 |
| 2024-11-07 | $748,661.65 | $89.55 | $0.04 |
| 2024-11-08 | $748,661.65 | $89.55 | $0.04 |
| 2024-11-09 | $763,542.19 | $833.22 | $0.04 |
| 2024-11-10 | $825,703.57 | $1,603.16 | $0.04 |
| 2024-11-11 | $878,741.85 | $200.54 | $0.04 |
| 2024-11-12 | $976,588.04 | $8,311.74 | $0.05 |
| 2024-11-13 | $926,518.16 | $2,547.16 | $0.04 |
| 2024-11-14 | $853,412.52 | $4,310.47 | $0.04 |
| 2024-11-15 | $804,432.31 | $95.82 | $0.04 |
| 2024-11-16 | $845,143.61 | $271.41 | $0.04 |
| 2024-11-17 | $902,520.19 | $31.60 | $0.04 |
| 2024-11-18 | $885,773.13 | $296.56 | $0.04 |
| 2024-11-19 | $889,185.33 | $424.39 | $0.04 |
| 2024-11-20 | $872,136.75 | $78.21 | $0.04 |
| 2024-11-21 | $844,343.92 | $477.19 | $0.04 |
| 2024-11-22 | $875,823.41 | $4,154.42 | $0.04 |
| 2024-11-23 | $1,023,403.20 | $9,727.96 | $0.05 |
| 2024-11-24 | $1,001,423.54 | $4,779.37 | $0.05 |
| 2024-11-25 | $982,353.95 | $368.26 | $0.05 |
| 2024-11-26 | $994,019.13 | $5,274.77 | $0.05 |
| 2024-11-27 | $992,268.77 | $356.14 | $0.05 |
| 2024-11-28 | $1,006,889.72 | $712.72 | $0.05 |
| 2024-11-29 | $967,006.70 | $444.56 | $0.05 |
| 2024-11-30 | $973,495.75 | $3,760.29 | $0.05 |
| 2024-12-01 | $968,196.68 | $277.78 | $0.05 |
| 2024-12-02 | $998,150.67 | $2,337.74 | $0.05 |
| 2024-12-03 | $1,110,544.98 | $7,689.33 | $0.05 |
| 2024-12-04 | $1,048,211.89 | $5,362.19 | $0.05 |
| 2024-12-05 | $1,044,665.12 | $2,662.38 | $0.05 |
| 2024-12-06 | $1,033,402.03 | $4,492.18 | $0.05 |
| 2024-12-07 | $1,079,153.91 | $699.36 | $0.05 |
| 2024-12-08 | $1,076,130.13 | $1,930.03 | $0.05 |
| 2024-12-09 | $1,117,482.45 | $240.48 | $0.05 |
| 2024-12-10 | $972,718.98 | $4,473.62 | $0.05 |
| 2024-12-11 | $941,166.88 | $470.89 | $0.05 |
| 2024-12-12 | $997,455.98 | $1,541.27 | $0.05 |
| 2024-12-13 | $1,047,120.97 | $2,057.58 | $0.05 |
| 2024-12-14 | $1,058,785.41 | $379.36 | $0.05 |
| 2024-12-15 | $994,330.65 | $623.00 | $0.05 |
| 2024-12-16 | $953,326.15 | $80,152.24 | $0.05 |
| 2024-12-17 | $905,756.25 | $1,860.28 | $0.04 |
| 2024-12-18 | $878,218.11 | $1,216.34 | $0.04 |
| 2024-12-19 | $837,848.93 | $99.74 | $0.04 |
| 2024-12-20 | $744,035.85 | $3,140.63 | $0.04 |
| 2024-12-21 | $820,812.61 | $21,555.52 | $0.04 |
| 2024-12-22 | $744,928.70 | $4,009.16 | $0.04 |
| 2024-12-23 | $702,665.15 | $1,380.14 | $0.03 |
| 2024-12-24 | $738,903.96 | $902.83 | $0.04 |
| 2024-12-25 | $717,356.71 | $1,752.79 | $0.03 |
| 2024-12-26 | $695,078.67 | $10.35 | $0.03 |
| 2024-12-27 | $647,205.62 | $4.06 | $0.03 |
| 2024-12-28 | $659,433.08 | $2,530.60 | $0.03 |
| 2024-12-29 | $670,193.57 | $640.03 | $0.03 |
| 2024-12-30 | $666,158.29 | $3.94 | $0.03 |
| 2025-01-02 | $702,518.60 | $67.13 | $0.03 |
| 2025-01-03 | $702,518.60 | $67.13 | $0.03 |
| 2025-01-04 | $746,202.33 | $487.88 | $0.04 |
| 2025-01-05 | $726,963.06 | $480.58 | $0.03 |
| 2025-01-06 | $767,643.59 | $38.20 | $0.04 |
| 2025-01-07 | $767,643.59 | $38.20 | $0.04 |
| 2025-01-08 | $681,909.86 | $30.20 | $0.03 |
| 2025-01-09 | $681,909.86 | $30.20 | $0.03 |
| 2025-01-11 | $648,109.59 | $4.42 | $0.03 |
| 2025-01-12 | $648,109.59 | $4.42 | $0.03 |
| 2025-01-13 | $633,617.95 | $407.97 | $0.03 |
| 2025-01-14 | $644,431.95 | $215.16 | $0.03 |
| 2025-01-15 | $625,837.82 | $189.62 | $0.03 |
| 2025-01-16 | $659,556.69 | $780.86 | $0.03 |
| 2025-01-17 | $669,707.84 | $267.44 | $0.03 |
| 2025-01-18 | $683,493.89 | $165.56 | $0.03 |
| 2025-01-19 | $648,785.41 | $154.46 | $0.03 |
| 2025-01-20 | $594,129.30 | $4.01 | $0.03 |
| 2025-01-21 | $562,908.78 | $13,055.71 | $0.03 |
| 2025-01-22 | $573,466.63 | $9,163.44 | $0.03 |
| 2025-01-23 | $559,824.96 | $94.34 | $0.03 |
| 2025-01-24 | $543,167.96 | $258.82 | $0.03 |
| 2025-01-25 | $598,244.43 | $13,589.92 | $0.03 |
| 2025-01-26 | $617,057.08 | $3,488.15 | $0.03 |
| 2025-01-27 | $607,300.43 | $340.65 | $0.03 |
| 2025-01-28 | $630,534.77 | $4,376.35 | $0.03 |
| 2025-01-29 | $587,494.16 | $804.52 | $0.03 |
| 2025-01-30 | $620,650.02 | $31.26 | $0.03 |
| 2025-01-31 | $623,287.21 | $203.85 | $0.03 |
| 2025-02-01 | $663,907.64 | $2,422.81 | $0.03 |
| 2025-02-02 | $636,000.25 | $464.37 | $0.03 |
| 2025-02-03 | $594,883.67 | $616.13 | $0.03 |
| 2025-02-04 | $623,734.10 | $23,945.64 | $0.03 |
| 2025-02-05 | $648,987.14 | $6,280.60 | $0.03 |
| 2025-02-06 | $632,320.76 | $1,015.50 | $0.03 |
| 2025-02-07 | $626,341.94 | $2,155.23 | $0.03 |
| 2025-02-08 | $613,131.10 | $11.74 | $0.03 |
| 2025-02-09 | $620,388.72 | $11.86 | $0.03 |
| 2025-02-10 | $613,944.30 | $2,858.17 | $0.03 |
| 2025-02-11 | $590,049.85 | $70.30 | $0.03 |
| 2025-02-12 | $581,146.41 | $138.36 | $0.03 |
| 2025-02-13 | $640,230.58 | $2,599.58 | $0.03 |
| 2025-02-14 | $616,416.34 | $2,061.74 | $0.03 |
| 2025-02-15 | $640,149.60 | $2.89 | $0.03 |
| 2025-02-16 | $608,748.51 | $947.96 | $0.03 |
| 2025-02-17 | $568,467.36 | $920.69 | $0.03 |
| 2025-02-18 | $566,660.47 | $1,064.04 | $0.03 |
| 2025-02-19 | $525,561.23 | $647.95 | $0.03 |
| 2025-02-20 | $552,164.79 | $2,710.71 | $0.03 |
| 2025-02-21 | $578,482.95 | $150.38 | $0.03 |
| 2025-02-22 | $593,824.86 | $6.18 | $0.03 |
| 2025-02-24 | $522,758.36 | $4,088.09 | $0.02 |
| 2025-02-25 | $523,181.44 | $4,085.84 | $0.02 |
| 2025-02-26 | $497,396.43 | $2,481.50 | $0.02 |
| 2025-02-27 | $491,055.08 | $93.53 | $0.02 |
| 2025-02-28 | $491,340.28 | $469.79 | $0.02 |
| 2025-03-01 | $484,383.73 | $160.49 | $0.02 |
| 2025-03-02 | $475,488.42 | $169.21 | $0.02 |
| 2025-03-03 | $534,511.87 | $98.96 | $0.03 |
| 2025-03-04 | $456,135.88 | $959.16 | $0.02 |
| 2025-03-05 | $421,742.15 | $704.16 | $0.02 |
| 2025-03-06 | $458,870.55 | $708.60 | $0.02 |
| 2025-03-07 | $447,012.67 | $109.18 | $0.02 |
| 2025-03-08 | $424,928.43 | $8.01 | $0.02 |
| 2025-03-09 | $432,242.83 | $2.97 | $0.02 |
| 2025-03-11 | $386,365.60 | $576.12 | $0.02 |
| 2025-03-12 | $386,365.60 | $576.12 | $0.02 |
| 2025-03-13 | $394,203.06 | $603.24 | $0.02 |
| 2025-03-14 | $373,189.85 | $1,044.05 | $0.02 |
| 2025-03-15 | $377,079.10 | $3.78 | $0.02 |
| 2025-03-16 | $388,522.17 | $1,327.04 | $0.02 |
| 2025-03-17 | $357,985.02 | $399.19 | $0.02 |
| 2025-03-18 | $357,528.45 | $136.19 | $0.02 |
| 2025-03-19 | $364,200.65 | $86.45 | $0.02 |
| 2025-03-20 | $368,282.92 | $87.62 | $0.02 |
| 2025-03-21 | $359,616.31 | $319.46 | $0.02 |
| 2025-03-22 | $359,616.31 | $319.46 | $0.02 |
| 2025-03-23 | $361,816.38 | $346.37 | $0.02 |
| 2025-03-24 | $365,647.22 | $260.28 | $0.02 |
| 2025-03-25 | $399,582.80 | $353.29 | $0.02 |
| 2025-03-26 | $410,422.10 | $2,000.00 | $0.02 |
| 2025-03-27 | $389,736.20 | $1,759.70 | $0.02 |
| 2025-03-28 | $376,846.07 | $722.08 | $0.02 |
| 2025-03-29 | $338,988.07 | $210.94 | $0.02 |
| 2025-03-30 | $343,080.35 | $112.91 | $0.02 |
| 2025-03-31 | $317,159.13 | $459.65 | $0.02 |
| 2025-04-01 | $332,796.81 | $1,638.60 | $0.02 |
| 2025-04-02 | $341,815.17 | $170.46 | $0.02 |
| 2025-04-03 | $330,965.96 | $182.62 | $0.02 |
| 2025-04-04 | $293,344.51 | $584.74 | $0.01 |
| 2025-04-05 | $293,344.51 | $584.74 | $0.01 |
| 2025-04-07 | $261,620.96 | $491.57 | $0.01 |
| 2025-04-08 | $261,620.96 | $491.57 | $0.01 |
| 2025-04-09 | $243,425.28 | $293.24 | $0.01 |
| 2025-04-10 | $243,425.28 | $293.24 | $0.01 |
| 2025-04-11 | $266,770.13 | $290.55 | $0.01 |
| 2025-04-12 | $284,039.09 | $298.14 | $0.01 |
| 2025-04-13 | $291,150.57 | $69.62 | $0.01 |
| 2025-04-14 | $277,451.93 | $234.05 | $0.01 |
| 2025-04-15 | $284,636.44 | $314.18 | $0.01 |
| 2025-04-16 | $268,833.42 | $391.15 | $0.01 |
| 2025-04-17 | $256,592.31 | $745.78 | $0.01 |
| 2025-04-18 | $262,858.02 | $568.12 | $0.01 |
| 2025-04-19 | $253,773.05 | $5,654.78 | $0.01 |
| 2025-04-20 | $251,850.45 | $511.69 | $0.01 |
| 2025-04-21 | $250,384.19 | $10.19 | $0.01 |
| 2025-04-22 | $256,595.99 | $122.79 | $0.01 |
| 2025-04-23 | $278,337.48 | $382.07 | $0.01 |
| 2025-04-24 | $283,333.89 | $66.03 | $0.01 |
| 2025-04-25 | $283,333.89 | $66.03 | $0.01 |
| 2025-04-26 | $281,470.34 | $154.31 | $0.01 |
| 2025-04-27 | $281,470.34 | $154.31 | $0.01 |
| 2025-04-28 | $280,040.19 | $78.39 | $0.01 |
| 2025-04-29 | $254,169.56 | $6,599.34 | $0.01 |
| 2025-04-30 | $245,794.64 | $77.47 | $0.01 |
| 2025-05-01 | $240,336.29 | $6.95 | $0.01 |
| 2025-05-02 | $233,789.41 | $77.92 | $0.01 |
| 2025-05-03 | $233,789.41 | $77.92 | $0.01 |
| 2025-05-04 | $227,425.16 | $92.57 | $0.01 |
| 2025-05-05 | $225,845.19 | $544.62 | $0.01 |
| 2025-05-06 | $215,047.39 | $884.33 | $0.01 |
| 2025-05-07 | $218,939.23 | $163.94 | $0.01 |
| 2025-05-08 | $217,179.72 | $1.79 | $0.01 |
| 2025-05-09 | $244,015.58 | $2,255.10 | $0.01 |
| 2025-05-10 | $272,905.95 | $2,429.41 | $0.01 |
| 2025-05-11 | $289,875.86 | $839.86 | $0.01 |
| 2025-05-12 | $282,627.68 | $772.67 | $0.01 |
| 2025-05-13 | $288,745.69 | $390.22 | $0.01 |
| 2025-05-14 | $290,522.21 | $470.70 | $0.01 |
| 2025-05-15 | $275,265.64 | $458.81 | $0.01 |
| 2025-05-16 | $259,893.81 | $173.17 | $0.01 |
| 2025-05-17 | $258,569.94 | $344.54 | $0.01 |
| 2025-05-18 | $257,417.33 | $2.14 | $0.01 |
| 2025-05-19 | $267,396.49 | $1,416.86 | $0.01 |
| 2025-05-20 | $267,396.49 | $1,416.86 | $0.01 |
| 2025-05-21 | $237,263.77 | $4,975.70 | $0.01 |
| 2025-05-22 | $233,604.64 | $4,070.57 | $0.01 |
| 2025-05-23 | $261,622.64 | $38.00 | $0.01 |
| 2025-05-24 | $260,471.32 | $37.84 | $0.01 |
| 2025-05-25 | $228,961.09 | $195.98 | $0.01 |
| 2025-05-26 | $228,961.09 | $195.98 | $0.01 |
| 2025-05-27 | $241,113.84 | $5.69 | $0.01 |
| 2025-05-28 | $241,113.84 | $5.69 | $0.01 |
| 2025-05-29 | $242,623.44 | $5.73 | $0.01 |
| 2025-05-30 | $244,476.16 | $2,360.53 | $0.01 |
| 2025-05-31 | $224,752.65 | $1,473.35 | $0.01 |
| 2025-06-01 | $223,213.96 | $1,592.70 | $0.01 |
| 2025-06-02 | $219,104.49 | $149.51 | $0.01 |
| 2025-06-03 | $224,396.86 | $1.50 | $0.01 |
| 2025-06-04 | $220,790.81 | $42.06 | $0.01 |
| 2025-06-05 | $226,037.85 | $43.05 | $0.01 |
| 2025-06-07 | $216,707.97 | $10.24 | $0.01 |
| 2025-06-08 | $216,707.97 | $10.24 | $0.01 |
| 2025-06-09 | $220,088.90 | $25.08 | $0.01 |
| 2025-06-10 | $225,528.99 | $328.57 | $0.01 |
| 2025-06-11 | $225,901.61 | $112.63 | $0.01 |
| 2025-06-12 | $225,901.61 | $112.63 | $0.01 |
| 2025-06-13 | $214,208.77 | $786.37 | $0.01 |
| 2025-06-14 | $214,208.77 | $786.37 | $0.01 |
| 2025-06-15 | $199,734.07 | $746.11 | $0.01 |
| 2025-06-19 | $189,282.46 | $276.73 | $0.01 |
| 2025-06-20 | $189,282.46 | $276.73 | $0.01 |
| 2025-06-21 | $193,294.44 | $50.20 | $0.01 |
| 2025-06-23 | $175,814.86 | $169.89 | $0.01 |
| 2025-06-24 | $175,814.86 | $169.89 | $0.01 |
| 2025-06-25 | $180,193.32 | $70.56 | $0.01 |
| 2025-06-26 | $180,193.32 | $70.56 | $0.01 |
| 2025-06-27 | $180,179.63 | $12.85 | $0.01 |
| 2025-06-28 | $180,179.63 | $12.85 | $0.01 |
| 2025-07-24 | $28,103.49 | $28,118.90 | $0.00 |
| 2025-07-25 | $28,103.49 | $28,118.90 | $0.00 |
| 2025-07-26 | $27,658.77 | $27,617.28 | $0.00 |
| 2025-07-26 | $28,403.86 | $13,983.54 | $0.00 |
| 2025-07-27 | $28,403.86 | $13,983.54 | $0.00 |
Compare live prices of DegenX (Avalanche) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X51E48670098173025C477D9AA3F0EFF7BF9F7812/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001167 | $3 | ||
| LFJ | 0X51E48670098173025C477D9AA3F0EFF7BF9F7812/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001357 | $13,984 |
DGNX is a decentralized and the governance token of the DegenX ecosystem, it is the cryptocurrency token that powers and benefits all holders in the DegenX ecosystem.It is backed by its base asset, providing token with an ever-increasing intrinsic baseline value.Hold DGNX and you have the right to propose or vote on proposals, lock token with the DGNX LockR which is the most advanced multichain token Locker on the Blockchain or stake DGNX or other token with StakeX smart contract.DGNX is deployed on the Avalanche C-chain with a maximum supply of 21,000,000 that will be migrated to other Blockchain in future without minting new tokens.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.380 17.68%
Saros SAROS$0.385 6.55%
Tokenize Xchange TKX$5.10 4.06%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.24%
LEO Token LEO$8.95 0.22%
Bitcoin BTC$114,826.00 -3.14%
Ethereum ETH$3,618.99 -6.31%
XRP XRP$2.93 -7.44%
Tether USDT$1.000 -0.01%
BNB BNB$768.85 -4.98%
Rekt REKT $0.00000086 -25.14%
Keeta KTA $0.949 -19.5%
WEMIX WEMIX $0.761 -17.47%
SPX6900 SPX $1.65 -17.3%
Pump.fun PUMP $0.002667 -17.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
