• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.4% ETH 11.7%

Binance Bridged USDC (BNB Smart Chain) Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Bridged USDC (BNB Smart Chain) USDC #111

$1.00 0.09% (1d)

Market Overview

Binance Bridged USDC (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $249.58M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.00B USDC. It has secured Rank 111 in the cryptocurrency market with a marketcap of $1.00B. The USDC price is 0.27% up in the last one hour.


The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDC (BNB Smart Chain) Rank

111

Binance Bridged USDC (BNB Smart Chain) Price

$1.00

Market Cap

$1.00B 0.08%

Fully Diluted Valuation

$1.00B

Trading Volume(24h)

$249.58M

Circulating Supply

1.00B USDC

Total Supply

1.00B USDC

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.995

All-time High

$1.03 3.1%
05 Mar 2024

All-time Low

$0.943 5.96%
05 Dec 2024

Cryptocurrency Binance Bridged USDC (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDC (BNB Smart Chain) Historical Data Chart

1h

0.27%

24h

0.09%

7d

0.18%

14d

0.18%

30d

0.16%

60d

0.13%

200d

0.2%

1y

0.14%

No historical data available for .

easy way to earn bitcoin

Binance Bridged USDC (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDC (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XD029B392580D555F35CCA1987F27D248CF883716/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$45,656,144
PancakeSwap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$30,469,188
Uniswap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$24,014,920
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$20,529,368
PancakeSwap V3 (BSC)0XF970706063B7853877F39515C96932D49D5AC9CD/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$18,848,124
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$18,585,576
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$13,858,629
PancakeSwap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$12,826,760
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$12,759,725
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$9,822,936
THENA V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$7,689,231
Uniswap V3 (BSC)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$7,126,134
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$5,811,405
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$2,785,768
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,651,743
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,559,028
PancakeSwap V3 (BSC)0XC9CCBD76C2353E593CC975F13295E8289D04D3BB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,077,552
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,664,228
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$709,396
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$675,026
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$651,955
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$550,011
PancakeSwap V3 (BSC)0X61DBBBB552DC893AB3AAD09F289F811E67CEF285/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$498,984
PancakeSwap V3 (BSC)0X5C8DAEABC57E9249606D3BD6D1E097EF492EA3C5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$456,884
PancakeSwap V3 (BSC)0X8B9EE39195EA99D6DDD68030F44131116BC218F6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$378,886
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$476,014
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$347,126
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$264,301
PancakeSwap V3 (BSC)0X722294F6C97102FB0DDB5B907C8D16BDEAB3F6D9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$197,437
PancakeSwap V3 (BSC)0X87D00066CF131FF54B72B134A217D5401E5392B6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$185,940
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$175,428
PancakeSwap V3 (BSC)0X75A5863A19AF60EC0098D62ED8C34CC594FB470F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$148,750
Uniswap V4 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$120,527
PancakeSwap V3 (BSC)0X6F0037C79D144D5B8E3E6F04E49FBB5F25FD508F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$102,585
PancakeSwap V3 (BSC)0XFE2DD2D57A05F89438F3AEC94EAFA4070396BAB0/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$101,115
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$93,278
PancakeSwap (v2)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$52,065
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$57,961
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$54,588
PancakeSwap V3 (BSC)0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$45,522
PancakeSwap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$52,374
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$42,887
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$47,015
PancakeSwap V3 (BSC)0XD029B392580D555F35CCA1987F27D248CF883716/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$39,498
Uniswap V4 (BSC)0XFFFFFF9936BD58A008855B0812B44D2C8DFFE2AA/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$34,953
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$30,807
PancakeSwap (Stableswap)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.000$26,760
PancakeSwap (v2)0X20DE22029AB63CF9A7CF5FEB2B737CA1EE4C82A6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$23,580
PancakeSwap V3 (BSC)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$21,816
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$23,997
PancakeSwap V3 (BSC)0XC28957E946AC244612BCB205C899844CBBCB093D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$22,741
Unchain X0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$20,457
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$19,927
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$17,241
THENA0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$16,147
Sushiswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$16,438
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$17,022
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$12,410
Uniswap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$11,401
Uniswap V4 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$10,072
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$10,235
PancakeSwap (v2)0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$6,829
Uniswap V4 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$7,533
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$7,338
PancakeSwap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$5,406
Uniswap V3 (BSC)0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.01$3,731
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$3,527
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$3,254
Uniswap V4 (BSC)0X87D00066CF131FF54B72B134A217D5401E5392B6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$2,398
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,983
Uniswap V3 (BSC)0XBE2B6C5E31F292009F495DDBDA88E28391C9815E/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,600
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.988$1,585
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$913
Uniswap V3 (BSC)0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$841
Uniswap V4 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$704
THENA0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$589
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$729
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$362
Uniswap V4 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$281
Sushiswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$199
THENA0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$132
PancakeSwap (v2)0XC76979538AAD5C50EDE8FE561830E35AB49C8888/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$1,111,769
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$599,955
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$146,727
PancakeSwap (v2)0X51E6AC1533032E72E92094867FD5921E3EA1BFA0/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$21,206
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$19,026
DOOAR (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.01$14,017
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$21,637
PancakeSwap (v2)0X03AA6298F1370642642415EDC0DB8B957783E8D6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$13,374
PancakeSwap V3 (BSC)0X03AA6298F1370642642415EDC0DB8B957783E8D6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.990$9,452
PancakeSwap (v2)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$1,649
DOOAR (BSC)0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.01$7,281
PancakeSwap V3 (BSC)0X0864C156B3C5F69824564DEC60C629AE6401BF2A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$6,972
PancakeSwap (v2)0XB7E2713CF55CF4B469B5A8421AE6FC0ED18F1467/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$2,075
Uniswap V4 (BSC)0XAB3DBCD9B096C3FF76275038BF58EAC10D22C61F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,534
PancakeSwap V3 (BSC)0XE9D7023F2132D55CBD4EE1F78273CB7A3E74F10A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,320
PancakeSwap (v2)0X94EAFEEEF7FFA66203FDC9349C54D601472A79DC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$1,383
PancakeSwap V3 (BSC)0X5DE3939B2F811A61D830E6F52D13B066881412AB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,234
PancakeSwap V3 (BSC)0X1633B7157E7638C4D6593436111BF125EE74703F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,372
PancakeSwap V3 (BSC)0XE9D7023F2132D55CBD4EE1F78273CB7A3E74F10A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$548

About Binance Bridged USDC (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Now is the time for TradFi and DeFi to work together | Opinion

If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....

Read More
Pudgy Penguins and Play Solana launch limited edition gameboy with PENGU token burn on every sale

Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...

Read More
BNKR hits all-time high after Coinbase listing; bullish setup points to 60% upside

BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,392.00
0.58%
ETH
$3,832.65
1.65%
XRP
$3.13
1.91%
USDT
$1.000
0.02%
BNB
$798.98
1.83%
SOL
$180.07
1.37%
USDC
$1.000
0%
STETH
$3,825.85
1.4%
DOGE
$0.221
1.98%
TRX
$0.329
0.66%
ADA
$0.775
2.21%
WSTETH
$4,636.37
2.16%
WBTC
$118,370.00
0.62%
HYPE
$44.30
4.2%
SUI
$3.88
4.66%
XLM
$0.420
2.8%
WBETH
$4,126.21
2.16%
LINK
$17.92
3.31%
BCH
$582.20
2.72%
HBAR
$0.272
6.14%
WEETH
$4,111.17
1.9%
AVAX
$23.56
0.22%
WETH
$3,829.90
1.34%
TON
$3.54
5.02%
USDE
$1.00
0.04%