• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.86T 3.13%
  • 24h Vol $160.50B
  • Dominance BTC 57.2% ETH 12.6%

DEFI.ssi Live Price Update & Market Capitalization

easy way to earn bitcoin

DEFI.ssi DEFI.SSI #1523

$0.578 6.08% (1d)

Market Overview

DEFI.ssi current market price is $0.578 with a 24 hour trading volume of $507.58K. The total available supply of DEFI.ssi is 24.75M DEFI.SSI. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $14.32M. The DEFI.SSI price is 0.37% down in the last one hour.


The high price of the DEFI.ssi is $0.581 and low price is $0.545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DEFI.ssi Rank

1523

DEFI.ssi Price

$0.578

Market Cap

$14.32M 6.07%

Fully Diluted Valuation

$14.32M

Trading Volume(24h)

$507.58K

Circulating Supply

24.75M DEFI.SSI

Total Supply

24.75M DEFI.SSI

Max Supply

(Not Available)

High(24h)

$0.581

Low(24h)

$0.545

All-time High

$1.03 43.46%
06 Jan 2025

All-time Low

$0.359 61.8%
07 Apr 2025

Cryptocurrency DEFI.ssi Calculator

Want to convert more cryptocurrencies?

DEFI.ssi Historical Data Chart

1h

0.37%

24h

6.08%

7d

4.5%

14d

19.01%

30d

23.88%

60d

28.59%

200d

32.01%

1y

0%

DEFI.ssi Historical Data

Historical data of DEFI.ssi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-26$0.00$68,690.10$0.92
2024-12-27$0.00$68,690.10$0.92
2024-12-28$0.00$75,025.47$0.90
2024-12-29$0.00$40,692.21$0.93
2024-12-30$0.00$33,608.80$0.89
2024-12-31$621,408.79$41,617.99$0.89
2025-01-01$618,503.36$101,235.96$0.87
2025-01-02$639,909.73$71,332.12$0.90
2025-01-03$672,532.15$60,367.99$0.94
2025-01-04$716,061.16$109,483.74$1.00
2025-01-05$718,625.75$32,322.25$1.01
2025-01-06$712,804.42$20,240.71$1.00
2025-01-07$718,367.58$79,296.82$1.01
2025-01-08$647,456.70$140,606.75$0.91
2025-01-09$610,205.98$128,542.29$0.86
2025-01-10$598,551.01$136,721.31$0.83
2025-01-11$616,978.76$97,564.55$0.85
2025-01-12$620,204.32$33,546.65$0.86
2025-01-13$610,021.51$32,000.70$0.84
2025-01-14$624,576.59$257,575.62$0.80
2025-01-15$667,204.39$57,763.08$0.85
2025-01-16$994,043.78$289,822.64$0.92
2025-01-17$1,745,964.75$247,506.43$0.93
2025-01-18$1,847,997.93$310,240.12$0.98
2025-01-19$1,782,730.55$743,094.80$0.95
2025-01-20$1,780,476.01$1,501,997.49$0.94
2025-01-21$1,858,708.16$1,298,820.11$0.98
2025-01-22$1,957,307.32$799,325.65$1.01
2025-01-23$1,834,609.09$282,591.48$0.97
2025-01-24$1,967,416.58$825,380.01$0.96
2025-01-25$1,965,342.11$942,819.66$0.96
2025-01-26$3,027,456.97$1,289,073.42$0.97
2025-01-27$3,280,331.82$1,358,517.34$0.93
2025-01-28$3,523,518.82$1,696,897.00$0.89
2025-01-29$3,580,949.25$657,518.18$0.85
2025-01-30$3,763,010.76$926,418.84$0.90
2025-01-31$4,137,110.17$623,888.86$0.94
2025-02-01$4,101,352.31$750,508.97$0.93
2025-02-02$3,749,209.23$708,723.67$0.85
2025-02-03$3,625,498.94$1,403,123.40$0.74
2025-02-04$4,003,939.01$3,296,187.44$0.81
2025-02-05$3,691,129.90$1,596,858.86$0.75
2025-02-06$3,578,333.02$687,271.76$0.73
2025-02-07$3,453,672.12$800,441.63$0.70
2025-02-08$3,383,070.54$1,041,689.18$0.69
2025-02-09$3,433,659.45$405,953.61$0.70
2025-02-10$3,374,227.81$794,847.11$0.69
2025-02-11$3,489,959.21$702,054.87$0.71
2025-02-12$3,491,154.94$813,195.60$0.71
2025-02-13$3,643,683.01$825,070.84$0.74
2025-02-14$3,527,091.07$407,428.18$0.72
2025-02-15$3,706,825.17$545,388.67$0.75
2025-02-16$3,574,682.23$308,511.62$0.73
2025-02-17$3,532,124.72$352,798.60$0.72
2025-02-18$6,551,956.21$831,752.82$0.72
2025-02-19$9,055,386.00$847,717.60$0.68
2025-02-20$12,106,774.70$323,304.42$0.68
2025-02-21$15,453,371.38$492,694.82$0.70
2025-02-22$17,425,398.51$981,970.79$0.66
2025-02-23$18,062,130.32$278,926.56$0.69
2025-02-24$17,828,182.07$238,210.57$0.68
2025-02-25$15,590,858.68$910,899.06$0.59
2025-02-26$15,770,500.31$1,284,982.27$0.60
2025-02-27$15,614,785.87$947,809.40$0.59
2025-02-28$15,406,792.75$535,478.26$0.59
2025-03-01$14,956,871.99$767,075.64$0.57
2025-03-02$15,236,648.29$559,992.76$0.58
2025-03-03$17,117,641.90$859,759.18$0.65
2025-03-04$14,317,524.18$1,088,716.38$0.55
2025-03-05$14,628,105.18$1,568,019.32$0.56
2025-03-06$15,583,058.68$711,433.03$0.59
2025-03-07$15,588,533.83$623,854.35$0.59
2025-03-08$14,797,784.39$1,119,573.96$0.56
2025-03-09$14,478,620.75$361,389.16$0.55
2025-03-10$13,076,763.37$642,459.97$0.50
2025-03-11$12,255,432.42$1,153,523.88$0.47
2025-03-12$12,544,412.45$1,169,372.24$0.48
2025-03-13$12,511,660.62$1,179,617.98$0.48
2025-03-14$12,281,114.97$418,206.40$0.47
2025-03-15$12,746,958.93$504,502.15$0.49
2025-03-16$13,022,886.86$193,877.10$0.50
2025-03-17$12,401,190.07$618,510.21$0.47
2025-03-18$13,050,156.67$625,954.73$0.49
2025-03-19$12,809,770.01$323,238.17$0.49
2025-03-20$13,781,071.87$556,426.47$0.53
2025-03-21$13,288,613.82$338,484.82$0.51
2025-03-22$13,190,019.83$200,501.37$0.50
2025-03-23$13,229,835.21$213,932.14$0.50
2025-03-24$13,356,228.52$119,058.78$0.51
2025-03-25$13,993,242.24$507,556.97$0.53
2025-03-26$14,090,971.00$268,959.52$0.54
2025-03-27$13,788,875.01$590,571.68$0.53
2025-03-28$14,278,378.56$398,562.16$0.54
2025-03-29$12,975,775.72$545,829.64$0.49
2025-03-30$12,335,444.39$394,871.47$0.47
2025-03-31$12,314,516.12$323,668.41$0.47
2025-04-01$12,252,922.29$601,404.93$0.47
2025-04-02$12,853,581.19$463,040.87$0.49
2025-04-03$11,748,832.22$955,072.36$0.45
2025-04-04$11,660,493.27$545,508.32$0.44
2025-04-05$11,802,679.26$660,871.22$0.45
2025-04-06$11,735,860.13$85,985.79$0.45
2025-04-07$10,307,042.69$664,806.98$0.39
2025-04-08$10,564,456.03$1,561,709.70$0.40
2025-04-09$9,956,616.48$897,474.97$0.38
2025-04-10$11,562,449.15$1,309,515.30$0.44
2025-04-11$10,879,207.38$540,312.06$0.41
2025-04-12$11,431,501.04$484,277.34$0.44
2025-04-13$12,148,695.97$344,929.82$0.46
2025-04-14$11,422,222.87$436,819.87$0.43
2025-04-15$11,519,224.66$711,486.72$0.44
2025-04-16$11,091,698.88$291,986.38$0.42
2025-04-17$11,215,155.34$497,956.09$0.43
2025-04-18$11,196,351.87$417,855.78$0.43
2025-04-19$11,233,305.37$136,337.99$0.43
2025-04-20$11,539,999.66$127,877.46$0.44
2025-04-21$11,600,412.93$195,617.48$0.44
2025-04-22$11,576,886.87$346,972.26$0.44
2025-04-23$12,585,196.00$517,464.31$0.48
2025-04-24$13,222,186.95$682,949.84$0.50
2025-04-25$13,296,201.92$644,072.08$0.51
2025-04-26$13,384,335.90$382,233.94$0.51
2025-04-27$13,428,731.11$243,356.92$0.51
2025-04-28$13,185,612.17$272,155.03$0.50
2025-04-29$13,367,510.78$647,590.91$0.51
2025-04-30$12,778,734.95$280,610.99$0.49
2025-05-01$12,682,722.67$363,429.79$0.48
2025-05-02$13,068,365.56$243,182.13$0.50
2025-05-03$13,040,827.14$237,592.48$0.50
2025-05-04$12,538,589.66$200,826.42$0.48
2025-05-05$12,423,820.58$109,494.65$0.47
2025-05-06$12,199,234.17$357,896.63$0.46
2025-05-07$12,077,165.61$478,088.34$0.46
2025-05-08$12,212,857.28$359,768.30$0.46
2025-05-09$14,045,175.29$775,736.75$0.53
2025-05-10$14,522,676.30$978,803.14$0.55
2025-05-11$15,952,869.42$874,661.99$0.61
2025-05-12$15,405,952.91$535,772.43$0.59
2025-05-13$15,013,312.68$942,271.01$0.58
2025-05-14$15,941,838.92$736,532.61$0.61
2025-05-15$15,153,251.78$275,735.86$0.58
2025-05-16$14,302,750.40$867,547.54$0.55
2025-05-17$14,312,769.48$420,587.95$0.55
2025-05-18$13,702,299.96$350,319.77$0.53
2025-05-19$14,083,036.30$944,050.06$0.55
2025-05-20$14,083,444.12$657,753.10$0.54
2025-05-21$14,336,001.89$552,767.30$0.55
2025-05-22$14,766,633.06$792,715.18$0.57
2025-05-23$15,261,614.92$313,779.85$0.59
2025-05-24$14,392,069.39$1,121,855.51$0.55
2025-05-25$14,540,924.54$266,365.66$0.56
2025-05-26$14,435,692.68$468,770.26$0.56
2025-05-27$14,630,500.67$344,943.77$0.56
2025-05-28$14,986,241.63$396,231.36$0.58
2025-05-29$14,750,153.21$321,201.33$0.57
2025-05-30$14,471,396.34$523,619.96$0.56
2025-05-31$13,208,078.60$708,816.94$0.51
2025-06-01$13,241,209.30$433,333.21$0.51
2025-06-02$13,400,727.02$500,181.24$0.52
2025-06-03$13,450,772.73$411,414.27$0.52
2025-06-04$13,841,026.68$426,817.44$0.53
2025-06-05$13,418,318.16$201,587.29$0.52
2025-06-06$12,390,507.12$529,375.47$0.48
2025-06-07$12,840,933.34$269,966.09$0.49
2025-06-08$13,309,727.96$211,688.89$0.51
2025-06-09$13,162,197.73$219,105.19$0.51
2025-06-10$13,896,139.32$455,601.82$0.54
2025-06-11$15,305,184.37$1,049,124.36$0.59
2025-06-12$14,795,423.52$439,332.13$0.57
2025-06-13$13,913,029.14$542,006.65$0.54
2025-06-14$13,478,283.89$891,633.03$0.52
2025-06-15$13,130,742.62$330,260.00$0.51
2025-06-16$13,126,349.66$205,761.87$0.51
2025-06-17$13,675,381.88$478,017.21$0.53
2025-06-18$13,008,877.62$690,747.59$0.50
2025-06-19$13,010,378.79$379,723.55$0.50
2025-06-20$13,062,271.29$161,685.26$0.50
2025-06-21$12,363,062.67$434,919.27$0.48
2025-06-22$11,560,891.63$483,991.01$0.44
2025-06-23$11,229,065.00$1,041,048.49$0.43
2025-06-24$12,545,148.84$899,433.31$0.48
2025-06-25$12,917,062.77$347,340.90$0.50
2025-06-26$12,703,489.73$310,502.42$0.49
2025-06-27$12,415,744.07$333,067.52$0.48
2025-06-28$12,466,366.76$346,182.49$0.48
2025-06-29$12,846,754.94$120,637.37$0.49
2025-06-30$13,441,257.57$223,743.52$0.52
2025-07-01$13,106,783.52$321,199.43$0.50
2025-07-02$12,491,155.59$258,356.91$0.48
2025-07-03$13,341,385.92$469,222.58$0.51
2025-07-04$13,423,285.03$236,571.31$0.52
2025-07-05$12,724,653.78$388,163.60$0.49
2025-07-06$12,877,297.13$101,683.96$0.50
2025-07-07$13,322,921.78$135,409.56$0.51
2025-07-08$13,051,399.91$105,216.72$0.50
2025-07-09$13,409,670.56$173,961.47$0.52
2025-07-10$14,146,631.29$439,376.35$0.54
2025-07-11$14,826,961.96$317,347.66$0.57
2025-07-12$14,987,127.20$498,796.19$0.58
2025-07-13$14,519,857.38$267,769.70$0.57
2025-07-14$15,059,502.97$336,272.47$0.59
2025-07-15$15,358,882.72$398,024.52$0.60
2025-07-16$15,927,246.62$764,509.11$0.62
2025-07-17$16,449,861.98$404,116.42$0.64
2025-07-18$16,897,140.68$604,032.56$0.67
2025-07-19$16,809,407.60$735,036.02$0.67
2025-07-20$17,207,373.01$315,427.56$0.69
2025-07-21$17,915,175.06$447,031.93$0.72
2025-07-22$18,444,512.95$484,913.87$0.74
2025-07-23$18,298,165.09$759,277.84$0.73
2025-07-24$17,199,628.18$552,302.89$0.69
2025-07-25$17,177,356.16$848,284.21$0.69
2025-07-26$17,771,032.80$896,654.87$0.71
2025-07-27$18,004,270.80$86,188.44$0.72
2025-07-28$18,720,066.07$242,389.34$0.75
2025-07-29$17,718,728.45$403,254.86$0.71
2025-07-30$17,056,794.40$380,625.82$0.68
2025-07-31$17,066,356.94$720,764.69$0.68
2025-08-01$16,290,058.91$528,866.35$0.65
2025-08-02$15,589,111.24$683,451.49$0.62
2025-08-03$15,095,555.51$167,188.85$0.60
2025-08-04$15,821,691.21$228,791.12$0.63
2025-08-05$16,594,274.58$436,389.33$0.66
2025-08-06$15,842,580.29$384,746.18$0.63
2025-08-07$16,363,347.56$228,563.32$0.65
2025-08-08$17,523,771.36$397,193.17$0.70
2025-08-09$18,369,872.91$443,510.12$0.73
2025-08-10$19,593,566.94$368,800.23$0.78
2025-08-11$19,910,230.85$636,750.08$0.79
2025-08-12$19,205,761.94$852,739.83$0.77
2025-08-13$20,607,460.49$690,084.68$0.83
2025-08-14$21,085,490.53$344,845.63$0.85
2025-08-15$19,554,865.47$805,624.02$0.79
2025-08-16$19,139,672.44$330,965.63$0.77
2025-08-17$19,611,486.56$251,395.12$0.79
2025-08-18$20,689,696.60$353,390.83$0.83
2025-08-19$20,156,116.90$540,337.05$0.81
2025-08-20$18,830,525.23$616,552.91$0.76
2025-08-21$20,278,027.20$580,764.72$0.82
2025-08-22$19,501,467.63$408,174.65$0.79
2025-08-23$21,607,141.70$705,976.85$0.87
2025-08-24$21,422,932.58$196,066.02$0.86
2025-08-25$20,875,728.77$577,858.55$0.84
2025-08-26$18,845,937.64$788,636.59$0.76
2025-08-27$19,578,060.40$356,265.33$0.79
2025-08-28$19,234,186.84$421,676.64$0.78
2025-08-29$19,758,369.81$521,068.64$0.80
2025-08-30$18,808,489.46$305,895.35$0.76
2025-08-31$18,813,479.11$54,152.49$0.76
2025-08-31$19,121,659.51$106,496.55$0.77
easy way to earn bitcoin

About DEFI.ssi

The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.

Cryptocurrency Latest News & Updates

Hackers steal $3.05m XRP from cold wallet, ZachXBT traces funds

Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...

Read More
BlackRock launches iShares Bitcoin ETP on London Stock Exchange

The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...

Read More
What to expect from Federal Reserve’s Bitcoin and crypto payments conference?

The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,662.00
2.99%
ETH
$4,032.80
2.91%
USDT
$1.00
0.01%
BNB
$1,109.61
1.41%
XRP
$2.45
3.39%
SOL
$192.28
1.92%
USDC
$1.000
0%
STETH
$4,031.63
2.97%
TRX
$0.323
1.53%
DOGE
$0.200
3.27%
ADA
$0.666
3.71%
WSTETH
$4,907.67
3.04%
WBETH
$4,346.29
2.78%
WBTC
$110,910.00
3.29%
LINK
$18.98
10.85%
FIGR_HELOC
$0.972
0%
USDE
$0.999
0.01%
WEETH
$4,356.71
3.2%
HYPE
$38.69
3.65%
XLM
$0.325
3.19%
BCH
$481.40
2.2%
SUI
$2.62
1.26%
WETH
$4,036.80
3.01%
BSC-USD
$0.999
0.06%
AVAX
$20.62
0.8%