
DEFI.ssi current market price is $0.505 with a 24 hour trading volume of $513.02K. The total available supply of DEFI.ssi is 25.22M DEFI.SSI. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $12.74M. The DEFI.SSI price is 0.84% up in the last one hour.
The high price of the DEFI.ssi is $0.505 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1565
$0.505
$12.74M 8.2%
$12.74M
$513.02K
25.22M DEFI.SSI
25.22M DEFI.SSI
(Not Available)
$0.505
$0.467
$1.03 51.27%
06 Jan 2025
$0.359 39.45%
07 Apr 2025
Want to convert more cryptocurrencies?
0.84%
8.18%
0.17%
15.02%
8.98%
35.92%
1.24%
0%
Historical data of DEFI.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-27 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-28 | $0.00 | $75,025.47 | $0.90 |
| 2024-12-29 | $0.00 | $40,692.21 | $0.93 |
| 2024-12-30 | $0.00 | $33,608.80 | $0.89 |
| 2024-12-31 | $621,408.79 | $41,617.99 | $0.89 |
| 2025-01-01 | $618,503.36 | $101,235.96 | $0.87 |
| 2025-01-02 | $639,909.73 | $71,332.12 | $0.90 |
| 2025-01-03 | $672,532.15 | $60,367.99 | $0.94 |
| 2025-01-04 | $716,061.16 | $109,483.74 | $1.00 |
| 2025-01-05 | $718,625.75 | $32,322.25 | $1.01 |
| 2025-01-06 | $712,804.42 | $20,240.71 | $1.00 |
| 2025-01-07 | $718,367.58 | $79,296.82 | $1.01 |
| 2025-01-08 | $647,456.70 | $140,606.75 | $0.91 |
| 2025-01-09 | $610,205.98 | $128,542.29 | $0.86 |
| 2025-01-10 | $598,551.01 | $136,721.31 | $0.83 |
| 2025-01-11 | $616,978.76 | $97,564.55 | $0.85 |
| 2025-01-12 | $620,204.32 | $33,546.65 | $0.86 |
| 2025-01-13 | $610,021.51 | $32,000.70 | $0.84 |
| 2025-01-14 | $624,576.59 | $257,575.62 | $0.80 |
| 2025-01-15 | $667,204.39 | $57,763.08 | $0.85 |
| 2025-01-16 | $994,043.78 | $289,822.64 | $0.92 |
| 2025-01-17 | $1,745,964.75 | $247,506.43 | $0.93 |
| 2025-01-18 | $1,847,997.93 | $310,240.12 | $0.98 |
| 2025-01-19 | $1,782,730.55 | $743,094.80 | $0.95 |
| 2025-01-20 | $1,780,476.01 | $1,501,997.49 | $0.94 |
| 2025-01-21 | $1,858,708.16 | $1,298,820.11 | $0.98 |
| 2025-01-22 | $1,957,307.32 | $799,325.65 | $1.01 |
| 2025-01-23 | $1,834,609.09 | $282,591.48 | $0.97 |
| 2025-01-24 | $1,967,416.58 | $825,380.01 | $0.96 |
| 2025-01-25 | $1,965,342.11 | $942,819.66 | $0.96 |
| 2025-01-26 | $3,027,456.97 | $1,289,073.42 | $0.97 |
| 2025-01-27 | $3,280,331.82 | $1,358,517.34 | $0.93 |
| 2025-01-28 | $3,523,518.82 | $1,696,897.00 | $0.89 |
| 2025-01-29 | $3,580,949.25 | $657,518.18 | $0.85 |
| 2025-01-30 | $3,763,010.76 | $926,418.84 | $0.90 |
| 2025-01-31 | $4,137,110.17 | $623,888.86 | $0.94 |
| 2025-02-01 | $4,101,352.31 | $750,508.97 | $0.93 |
| 2025-02-02 | $3,749,209.23 | $708,723.67 | $0.85 |
| 2025-02-03 | $3,625,498.94 | $1,403,123.40 | $0.74 |
| 2025-02-04 | $4,003,939.01 | $3,296,187.44 | $0.81 |
| 2025-02-05 | $3,691,129.90 | $1,596,858.86 | $0.75 |
| 2025-02-06 | $3,578,333.02 | $687,271.76 | $0.73 |
| 2025-02-07 | $3,453,672.12 | $800,441.63 | $0.70 |
| 2025-02-08 | $3,383,070.54 | $1,041,689.18 | $0.69 |
| 2025-02-09 | $3,433,659.45 | $405,953.61 | $0.70 |
| 2025-02-10 | $3,374,227.81 | $794,847.11 | $0.69 |
| 2025-02-11 | $3,489,959.21 | $702,054.87 | $0.71 |
| 2025-02-12 | $3,491,154.94 | $813,195.60 | $0.71 |
| 2025-02-13 | $3,643,683.01 | $825,070.84 | $0.74 |
| 2025-02-14 | $3,527,091.07 | $407,428.18 | $0.72 |
| 2025-02-15 | $3,706,825.17 | $545,388.67 | $0.75 |
| 2025-02-16 | $3,574,682.23 | $308,511.62 | $0.73 |
| 2025-02-17 | $3,532,124.72 | $352,798.60 | $0.72 |
| 2025-02-18 | $6,551,956.21 | $831,752.82 | $0.72 |
| 2025-02-19 | $9,055,386.00 | $847,717.60 | $0.68 |
| 2025-02-20 | $12,106,774.70 | $323,304.42 | $0.68 |
| 2025-02-21 | $15,453,371.38 | $492,694.82 | $0.70 |
| 2025-02-22 | $17,425,398.51 | $981,970.79 | $0.66 |
| 2025-02-23 | $18,062,130.32 | $278,926.56 | $0.69 |
| 2025-02-24 | $17,828,182.07 | $238,210.57 | $0.68 |
| 2025-02-25 | $15,590,858.68 | $910,899.06 | $0.59 |
| 2025-02-26 | $15,770,500.31 | $1,284,982.27 | $0.60 |
| 2025-02-27 | $15,614,785.87 | $947,809.40 | $0.59 |
| 2025-02-28 | $15,406,792.75 | $535,478.26 | $0.59 |
| 2025-03-01 | $14,956,871.99 | $767,075.64 | $0.57 |
| 2025-03-02 | $15,236,648.29 | $559,992.76 | $0.58 |
| 2025-03-03 | $17,117,641.90 | $859,759.18 | $0.65 |
| 2025-03-04 | $14,317,524.18 | $1,088,716.38 | $0.55 |
| 2025-03-05 | $14,628,105.18 | $1,568,019.32 | $0.56 |
| 2025-03-06 | $15,583,058.68 | $711,433.03 | $0.59 |
| 2025-03-07 | $15,588,533.83 | $623,854.35 | $0.59 |
| 2025-03-08 | $14,797,784.39 | $1,119,573.96 | $0.56 |
| 2025-03-09 | $14,478,620.75 | $361,389.16 | $0.55 |
| 2025-03-10 | $13,076,763.37 | $642,459.97 | $0.50 |
| 2025-03-11 | $12,255,432.42 | $1,153,523.88 | $0.47 |
| 2025-03-12 | $12,544,412.45 | $1,169,372.24 | $0.48 |
| 2025-03-13 | $12,511,660.62 | $1,179,617.98 | $0.48 |
| 2025-03-14 | $12,281,114.97 | $418,206.40 | $0.47 |
| 2025-03-15 | $12,746,958.93 | $504,502.15 | $0.49 |
| 2025-03-16 | $13,022,886.86 | $193,877.10 | $0.50 |
| 2025-03-17 | $12,401,190.07 | $618,510.21 | $0.47 |
| 2025-03-18 | $13,050,156.67 | $625,954.73 | $0.49 |
| 2025-03-19 | $12,809,770.01 | $323,238.17 | $0.49 |
| 2025-03-20 | $13,781,071.87 | $556,426.47 | $0.53 |
| 2025-03-21 | $13,288,613.82 | $338,484.82 | $0.51 |
| 2025-03-22 | $13,190,019.83 | $200,501.37 | $0.50 |
| 2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
| 2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
| 2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
| 2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
| 2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
| 2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
| 2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
| 2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
| 2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
| 2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
| 2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
| 2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
| 2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
| 2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
| 2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
| 2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
| 2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
| 2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
| 2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
| 2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
| 2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
| 2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
| 2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
| 2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
| 2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
| 2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
| 2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
| 2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
| 2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
| 2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
| 2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
| 2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
| 2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
| 2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
| 2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
| 2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
| 2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
| 2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
| 2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
| 2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
| 2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
| 2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
| 2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
| 2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
| 2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
| 2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
| 2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
| 2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
| 2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
| 2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
| 2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
| 2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
| 2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
| 2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
| 2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
| 2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
| 2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
| 2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
| 2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
| 2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
| 2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
| 2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
| 2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
| 2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
| 2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
| 2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
| 2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
| 2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-17 | $13,675,381.88 | $478,017.21 | $0.53 |
| 2025-06-18 | $13,008,877.62 | $690,747.59 | $0.50 |
| 2025-06-19 | $13,010,378.79 | $379,723.55 | $0.50 |
| 2025-06-20 | $13,062,271.29 | $161,685.26 | $0.50 |
| 2025-06-21 | $12,363,062.67 | $434,919.27 | $0.48 |
| 2025-06-22 | $11,560,891.63 | $483,991.01 | $0.44 |
| 2025-06-23 | $11,229,065.00 | $1,041,048.49 | $0.43 |
| 2025-06-24 | $12,545,148.84 | $899,433.31 | $0.48 |
| 2025-06-25 | $12,917,062.77 | $347,340.90 | $0.50 |
| 2025-06-26 | $12,703,489.73 | $310,502.42 | $0.49 |
| 2025-06-27 | $12,415,744.07 | $333,067.52 | $0.48 |
| 2025-06-28 | $12,466,366.76 | $346,182.49 | $0.48 |
| 2025-06-29 | $12,846,754.94 | $120,637.37 | $0.49 |
| 2025-06-30 | $13,441,257.57 | $223,743.52 | $0.52 |
| 2025-07-01 | $13,106,783.52 | $321,199.43 | $0.50 |
| 2025-07-02 | $12,491,155.59 | $258,356.91 | $0.48 |
| 2025-07-03 | $13,341,385.92 | $469,222.58 | $0.51 |
| 2025-07-04 | $13,423,285.03 | $236,571.31 | $0.52 |
| 2025-07-05 | $12,724,653.78 | $388,163.60 | $0.49 |
| 2025-07-06 | $12,877,297.13 | $101,683.96 | $0.50 |
| 2025-07-07 | $13,322,921.78 | $135,409.56 | $0.51 |
| 2025-07-08 | $13,051,399.91 | $105,216.72 | $0.50 |
| 2025-07-09 | $13,409,670.56 | $173,961.47 | $0.52 |
| 2025-07-10 | $14,146,631.29 | $439,376.35 | $0.54 |
| 2025-07-11 | $14,826,961.96 | $317,347.66 | $0.57 |
| 2025-07-12 | $14,987,127.20 | $498,796.19 | $0.58 |
| 2025-07-13 | $14,519,857.38 | $267,769.70 | $0.57 |
| 2025-07-14 | $15,059,502.97 | $336,272.47 | $0.59 |
| 2025-07-15 | $15,358,882.72 | $398,024.52 | $0.60 |
| 2025-07-16 | $15,927,246.62 | $764,509.11 | $0.62 |
| 2025-07-17 | $16,449,861.98 | $404,116.42 | $0.64 |
| 2025-07-18 | $16,897,140.68 | $604,032.56 | $0.67 |
| 2025-07-19 | $16,809,407.60 | $735,036.02 | $0.67 |
| 2025-07-20 | $17,207,373.01 | $315,427.56 | $0.69 |
| 2025-07-21 | $17,915,175.06 | $447,031.93 | $0.72 |
| 2025-07-22 | $18,444,512.95 | $484,913.87 | $0.74 |
| 2025-07-23 | $18,298,165.09 | $759,277.84 | $0.73 |
| 2025-07-24 | $17,199,628.18 | $552,302.89 | $0.69 |
| 2025-07-25 | $17,177,356.16 | $848,284.21 | $0.69 |
| 2025-07-26 | $17,771,032.80 | $896,654.87 | $0.71 |
| 2025-07-27 | $18,004,270.80 | $86,188.44 | $0.72 |
| 2025-07-28 | $18,720,066.07 | $242,389.34 | $0.75 |
| 2025-07-29 | $17,718,728.45 | $403,254.86 | $0.71 |
| 2025-07-30 | $17,056,794.40 | $380,625.82 | $0.68 |
| 2025-07-31 | $17,066,356.94 | $720,764.69 | $0.68 |
| 2025-08-01 | $16,290,058.91 | $528,866.35 | $0.65 |
| 2025-08-02 | $15,589,111.24 | $683,451.49 | $0.62 |
| 2025-08-03 | $15,095,555.51 | $167,188.85 | $0.60 |
| 2025-08-04 | $15,821,691.21 | $228,791.12 | $0.63 |
| 2025-08-05 | $16,594,274.58 | $436,389.33 | $0.66 |
| 2025-08-06 | $15,842,580.29 | $384,746.18 | $0.63 |
| 2025-08-07 | $16,363,347.56 | $228,563.32 | $0.65 |
| 2025-08-08 | $17,523,771.36 | $397,193.17 | $0.70 |
| 2025-08-09 | $18,369,872.91 | $443,510.12 | $0.73 |
| 2025-08-10 | $19,593,566.94 | $368,800.23 | $0.78 |
| 2025-08-11 | $19,910,230.85 | $636,750.08 | $0.79 |
| 2025-08-12 | $19,205,761.94 | $852,739.83 | $0.77 |
| 2025-08-13 | $20,607,460.49 | $690,084.68 | $0.83 |
| 2025-08-14 | $21,085,490.53 | $344,845.63 | $0.85 |
| 2025-08-15 | $19,554,865.47 | $805,624.02 | $0.79 |
| 2025-08-16 | $19,139,672.44 | $330,965.63 | $0.77 |
| 2025-08-17 | $19,611,486.56 | $251,395.12 | $0.79 |
| 2025-08-18 | $20,689,696.60 | $353,390.83 | $0.83 |
| 2025-08-19 | $20,156,116.90 | $540,337.05 | $0.81 |
| 2025-08-20 | $18,830,525.23 | $616,552.91 | $0.76 |
| 2025-08-21 | $20,278,027.20 | $580,764.72 | $0.82 |
| 2025-08-22 | $19,501,467.63 | $408,174.65 | $0.79 |
| 2025-08-23 | $21,607,141.70 | $705,976.85 | $0.87 |
| 2025-08-24 | $21,422,932.58 | $196,066.02 | $0.86 |
| 2025-08-25 | $20,875,728.77 | $577,858.55 | $0.84 |
| 2025-08-26 | $18,845,937.64 | $788,636.59 | $0.76 |
| 2025-08-27 | $19,578,060.40 | $356,265.33 | $0.79 |
| 2025-08-28 | $19,234,186.84 | $421,676.64 | $0.78 |
| 2025-08-29 | $19,758,369.81 | $521,068.64 | $0.80 |
| 2025-08-30 | $18,808,489.46 | $305,895.35 | $0.76 |
| 2025-08-31 | $18,813,479.11 | $54,152.49 | $0.76 |
| 2025-08-31 | $19,121,659.51 | $106,496.55 | $0.77 |
Compare live prices of DEFI.ssi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.505 | $497,518 | ||
| BingX | DEFISSI/USDT | $0.504 | $15,329 | ||
| Uniswap V2 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.501 | $169 |
The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.

Ledger is preparing for a major strategic shift as interest in secure digital asset storage reaches a new peak. Ledger is preparing for its next phase of expansion as interest in secure storage rises across the crypto market. According to…...
Read More
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More


