• Cryptos 19423
  • Exchanges 1411
  • Market Cap $3.62T 2.28%
  • 24h Vol $137.43B
  • Dominance BTC 58.4% ETH 12.1%

DEFI.ssi Live Price Update & Market Capitalization

easy way to earn bitcoin

DEFI.ssi DEFI.SSI #1565

$0.505 8.18% (1d)

Market Overview

DEFI.ssi current market price is $0.505 with a 24 hour trading volume of $513.02K. The total available supply of DEFI.ssi is 25.22M DEFI.SSI. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $12.74M. The DEFI.SSI price is 0.84% up in the last one hour.


The high price of the DEFI.ssi is $0.505 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DEFI.ssi Rank

1565

DEFI.ssi Price

$0.505

Market Cap

$12.74M 8.2%

Fully Diluted Valuation

$12.74M

Trading Volume(24h)

$513.02K

Circulating Supply

25.22M DEFI.SSI

Total Supply

25.22M DEFI.SSI

Max Supply

(Not Available)

High(24h)

$0.505

Low(24h)

$0.467

All-time High

$1.03 51.27%
06 Jan 2025

All-time Low

$0.359 39.45%
07 Apr 2025

Cryptocurrency DEFI.ssi Calculator

Want to convert more cryptocurrencies?

DEFI.ssi Historical Data Chart

1h

0.84%

24h

8.18%

7d

0.17%

14d

15.02%

30d

8.98%

60d

35.92%

200d

1.24%

1y

0%

DEFI.ssi Historical Data

Historical data of DEFI.ssi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-26$0.00$68,690.10$0.92
2024-12-27$0.00$68,690.10$0.92
2024-12-28$0.00$75,025.47$0.90
2024-12-29$0.00$40,692.21$0.93
2024-12-30$0.00$33,608.80$0.89
2024-12-31$621,408.79$41,617.99$0.89
2025-01-01$618,503.36$101,235.96$0.87
2025-01-02$639,909.73$71,332.12$0.90
2025-01-03$672,532.15$60,367.99$0.94
2025-01-04$716,061.16$109,483.74$1.00
2025-01-05$718,625.75$32,322.25$1.01
2025-01-06$712,804.42$20,240.71$1.00
2025-01-07$718,367.58$79,296.82$1.01
2025-01-08$647,456.70$140,606.75$0.91
2025-01-09$610,205.98$128,542.29$0.86
2025-01-10$598,551.01$136,721.31$0.83
2025-01-11$616,978.76$97,564.55$0.85
2025-01-12$620,204.32$33,546.65$0.86
2025-01-13$610,021.51$32,000.70$0.84
2025-01-14$624,576.59$257,575.62$0.80
2025-01-15$667,204.39$57,763.08$0.85
2025-01-16$994,043.78$289,822.64$0.92
2025-01-17$1,745,964.75$247,506.43$0.93
2025-01-18$1,847,997.93$310,240.12$0.98
2025-01-19$1,782,730.55$743,094.80$0.95
2025-01-20$1,780,476.01$1,501,997.49$0.94
2025-01-21$1,858,708.16$1,298,820.11$0.98
2025-01-22$1,957,307.32$799,325.65$1.01
2025-01-23$1,834,609.09$282,591.48$0.97
2025-01-24$1,967,416.58$825,380.01$0.96
2025-01-25$1,965,342.11$942,819.66$0.96
2025-01-26$3,027,456.97$1,289,073.42$0.97
2025-01-27$3,280,331.82$1,358,517.34$0.93
2025-01-28$3,523,518.82$1,696,897.00$0.89
2025-01-29$3,580,949.25$657,518.18$0.85
2025-01-30$3,763,010.76$926,418.84$0.90
2025-01-31$4,137,110.17$623,888.86$0.94
2025-02-01$4,101,352.31$750,508.97$0.93
2025-02-02$3,749,209.23$708,723.67$0.85
2025-02-03$3,625,498.94$1,403,123.40$0.74
2025-02-04$4,003,939.01$3,296,187.44$0.81
2025-02-05$3,691,129.90$1,596,858.86$0.75
2025-02-06$3,578,333.02$687,271.76$0.73
2025-02-07$3,453,672.12$800,441.63$0.70
2025-02-08$3,383,070.54$1,041,689.18$0.69
2025-02-09$3,433,659.45$405,953.61$0.70
2025-02-10$3,374,227.81$794,847.11$0.69
2025-02-11$3,489,959.21$702,054.87$0.71
2025-02-12$3,491,154.94$813,195.60$0.71
2025-02-13$3,643,683.01$825,070.84$0.74
2025-02-14$3,527,091.07$407,428.18$0.72
2025-02-15$3,706,825.17$545,388.67$0.75
2025-02-16$3,574,682.23$308,511.62$0.73
2025-02-17$3,532,124.72$352,798.60$0.72
2025-02-18$6,551,956.21$831,752.82$0.72
2025-02-19$9,055,386.00$847,717.60$0.68
2025-02-20$12,106,774.70$323,304.42$0.68
2025-02-21$15,453,371.38$492,694.82$0.70
2025-02-22$17,425,398.51$981,970.79$0.66
2025-02-23$18,062,130.32$278,926.56$0.69
2025-02-24$17,828,182.07$238,210.57$0.68
2025-02-25$15,590,858.68$910,899.06$0.59
2025-02-26$15,770,500.31$1,284,982.27$0.60
2025-02-27$15,614,785.87$947,809.40$0.59
2025-02-28$15,406,792.75$535,478.26$0.59
2025-03-01$14,956,871.99$767,075.64$0.57
2025-03-02$15,236,648.29$559,992.76$0.58
2025-03-03$17,117,641.90$859,759.18$0.65
2025-03-04$14,317,524.18$1,088,716.38$0.55
2025-03-05$14,628,105.18$1,568,019.32$0.56
2025-03-06$15,583,058.68$711,433.03$0.59
2025-03-07$15,588,533.83$623,854.35$0.59
2025-03-08$14,797,784.39$1,119,573.96$0.56
2025-03-09$14,478,620.75$361,389.16$0.55
2025-03-10$13,076,763.37$642,459.97$0.50
2025-03-11$12,255,432.42$1,153,523.88$0.47
2025-03-12$12,544,412.45$1,169,372.24$0.48
2025-03-13$12,511,660.62$1,179,617.98$0.48
2025-03-14$12,281,114.97$418,206.40$0.47
2025-03-15$12,746,958.93$504,502.15$0.49
2025-03-16$13,022,886.86$193,877.10$0.50
2025-03-17$12,401,190.07$618,510.21$0.47
2025-03-18$13,050,156.67$625,954.73$0.49
2025-03-19$12,809,770.01$323,238.17$0.49
2025-03-20$13,781,071.87$556,426.47$0.53
2025-03-21$13,288,613.82$338,484.82$0.51
2025-03-22$13,190,019.83$200,501.37$0.50
2025-03-23$13,229,835.21$213,932.14$0.50
2025-03-24$13,356,228.52$119,058.78$0.51
2025-03-25$13,993,242.24$507,556.97$0.53
2025-03-26$14,090,971.00$268,959.52$0.54
2025-03-27$13,788,875.01$590,571.68$0.53
2025-03-28$14,278,378.56$398,562.16$0.54
2025-03-29$12,975,775.72$545,829.64$0.49
2025-03-30$12,335,444.39$394,871.47$0.47
2025-03-31$12,314,516.12$323,668.41$0.47
2025-04-01$12,252,922.29$601,404.93$0.47
2025-04-02$12,853,581.19$463,040.87$0.49
2025-04-03$11,748,832.22$955,072.36$0.45
2025-04-04$11,660,493.27$545,508.32$0.44
2025-04-05$11,802,679.26$660,871.22$0.45
2025-04-06$11,735,860.13$85,985.79$0.45
2025-04-07$10,307,042.69$664,806.98$0.39
2025-04-08$10,564,456.03$1,561,709.70$0.40
2025-04-09$9,956,616.48$897,474.97$0.38
2025-04-10$11,562,449.15$1,309,515.30$0.44
2025-04-11$10,879,207.38$540,312.06$0.41
2025-04-12$11,431,501.04$484,277.34$0.44
2025-04-13$12,148,695.97$344,929.82$0.46
2025-04-14$11,422,222.87$436,819.87$0.43
2025-04-15$11,519,224.66$711,486.72$0.44
2025-04-16$11,091,698.88$291,986.38$0.42
2025-04-17$11,215,155.34$497,956.09$0.43
2025-04-18$11,196,351.87$417,855.78$0.43
2025-04-19$11,233,305.37$136,337.99$0.43
2025-04-20$11,539,999.66$127,877.46$0.44
2025-04-21$11,600,412.93$195,617.48$0.44
2025-04-22$11,576,886.87$346,972.26$0.44
2025-04-23$12,585,196.00$517,464.31$0.48
2025-04-24$13,222,186.95$682,949.84$0.50
2025-04-25$13,296,201.92$644,072.08$0.51
2025-04-26$13,384,335.90$382,233.94$0.51
2025-04-27$13,428,731.11$243,356.92$0.51
2025-04-28$13,185,612.17$272,155.03$0.50
2025-04-29$13,367,510.78$647,590.91$0.51
2025-04-30$12,778,734.95$280,610.99$0.49
2025-05-01$12,682,722.67$363,429.79$0.48
2025-05-02$13,068,365.56$243,182.13$0.50
2025-05-03$13,040,827.14$237,592.48$0.50
2025-05-04$12,538,589.66$200,826.42$0.48
2025-05-05$12,423,820.58$109,494.65$0.47
2025-05-06$12,199,234.17$357,896.63$0.46
2025-05-07$12,077,165.61$478,088.34$0.46
2025-05-08$12,212,857.28$359,768.30$0.46
2025-05-09$14,045,175.29$775,736.75$0.53
2025-05-10$14,522,676.30$978,803.14$0.55
2025-05-11$15,952,869.42$874,661.99$0.61
2025-05-12$15,405,952.91$535,772.43$0.59
2025-05-13$15,013,312.68$942,271.01$0.58
2025-05-14$15,941,838.92$736,532.61$0.61
2025-05-15$15,153,251.78$275,735.86$0.58
2025-05-16$14,302,750.40$867,547.54$0.55
2025-05-17$14,312,769.48$420,587.95$0.55
2025-05-18$13,702,299.96$350,319.77$0.53
2025-05-19$14,083,036.30$944,050.06$0.55
2025-05-20$14,083,444.12$657,753.10$0.54
2025-05-21$14,336,001.89$552,767.30$0.55
2025-05-22$14,766,633.06$792,715.18$0.57
2025-05-23$15,261,614.92$313,779.85$0.59
2025-05-24$14,392,069.39$1,121,855.51$0.55
2025-05-25$14,540,924.54$266,365.66$0.56
2025-05-26$14,435,692.68$468,770.26$0.56
2025-05-27$14,630,500.67$344,943.77$0.56
2025-05-28$14,986,241.63$396,231.36$0.58
2025-05-29$14,750,153.21$321,201.33$0.57
2025-05-30$14,471,396.34$523,619.96$0.56
2025-05-31$13,208,078.60$708,816.94$0.51
2025-06-01$13,241,209.30$433,333.21$0.51
2025-06-02$13,400,727.02$500,181.24$0.52
2025-06-03$13,450,772.73$411,414.27$0.52
2025-06-04$13,841,026.68$426,817.44$0.53
2025-06-05$13,418,318.16$201,587.29$0.52
2025-06-06$12,390,507.12$529,375.47$0.48
2025-06-07$12,840,933.34$269,966.09$0.49
2025-06-08$13,309,727.96$211,688.89$0.51
2025-06-09$13,162,197.73$219,105.19$0.51
2025-06-10$13,896,139.32$455,601.82$0.54
2025-06-11$15,305,184.37$1,049,124.36$0.59
2025-06-12$14,795,423.52$439,332.13$0.57
2025-06-13$13,913,029.14$542,006.65$0.54
2025-06-14$13,478,283.89$891,633.03$0.52
2025-06-15$13,130,742.62$330,260.00$0.51
2025-06-16$13,126,349.66$205,761.87$0.51
2025-06-17$13,675,381.88$478,017.21$0.53
2025-06-18$13,008,877.62$690,747.59$0.50
2025-06-19$13,010,378.79$379,723.55$0.50
2025-06-20$13,062,271.29$161,685.26$0.50
2025-06-21$12,363,062.67$434,919.27$0.48
2025-06-22$11,560,891.63$483,991.01$0.44
2025-06-23$11,229,065.00$1,041,048.49$0.43
2025-06-24$12,545,148.84$899,433.31$0.48
2025-06-25$12,917,062.77$347,340.90$0.50
2025-06-26$12,703,489.73$310,502.42$0.49
2025-06-27$12,415,744.07$333,067.52$0.48
2025-06-28$12,466,366.76$346,182.49$0.48
2025-06-29$12,846,754.94$120,637.37$0.49
2025-06-30$13,441,257.57$223,743.52$0.52
2025-07-01$13,106,783.52$321,199.43$0.50
2025-07-02$12,491,155.59$258,356.91$0.48
2025-07-03$13,341,385.92$469,222.58$0.51
2025-07-04$13,423,285.03$236,571.31$0.52
2025-07-05$12,724,653.78$388,163.60$0.49
2025-07-06$12,877,297.13$101,683.96$0.50
2025-07-07$13,322,921.78$135,409.56$0.51
2025-07-08$13,051,399.91$105,216.72$0.50
2025-07-09$13,409,670.56$173,961.47$0.52
2025-07-10$14,146,631.29$439,376.35$0.54
2025-07-11$14,826,961.96$317,347.66$0.57
2025-07-12$14,987,127.20$498,796.19$0.58
2025-07-13$14,519,857.38$267,769.70$0.57
2025-07-14$15,059,502.97$336,272.47$0.59
2025-07-15$15,358,882.72$398,024.52$0.60
2025-07-16$15,927,246.62$764,509.11$0.62
2025-07-17$16,449,861.98$404,116.42$0.64
2025-07-18$16,897,140.68$604,032.56$0.67
2025-07-19$16,809,407.60$735,036.02$0.67
2025-07-20$17,207,373.01$315,427.56$0.69
2025-07-21$17,915,175.06$447,031.93$0.72
2025-07-22$18,444,512.95$484,913.87$0.74
2025-07-23$18,298,165.09$759,277.84$0.73
2025-07-24$17,199,628.18$552,302.89$0.69
2025-07-25$17,177,356.16$848,284.21$0.69
2025-07-26$17,771,032.80$896,654.87$0.71
2025-07-27$18,004,270.80$86,188.44$0.72
2025-07-28$18,720,066.07$242,389.34$0.75
2025-07-29$17,718,728.45$403,254.86$0.71
2025-07-30$17,056,794.40$380,625.82$0.68
2025-07-31$17,066,356.94$720,764.69$0.68
2025-08-01$16,290,058.91$528,866.35$0.65
2025-08-02$15,589,111.24$683,451.49$0.62
2025-08-03$15,095,555.51$167,188.85$0.60
2025-08-04$15,821,691.21$228,791.12$0.63
2025-08-05$16,594,274.58$436,389.33$0.66
2025-08-06$15,842,580.29$384,746.18$0.63
2025-08-07$16,363,347.56$228,563.32$0.65
2025-08-08$17,523,771.36$397,193.17$0.70
2025-08-09$18,369,872.91$443,510.12$0.73
2025-08-10$19,593,566.94$368,800.23$0.78
2025-08-11$19,910,230.85$636,750.08$0.79
2025-08-12$19,205,761.94$852,739.83$0.77
2025-08-13$20,607,460.49$690,084.68$0.83
2025-08-14$21,085,490.53$344,845.63$0.85
2025-08-15$19,554,865.47$805,624.02$0.79
2025-08-16$19,139,672.44$330,965.63$0.77
2025-08-17$19,611,486.56$251,395.12$0.79
2025-08-18$20,689,696.60$353,390.83$0.83
2025-08-19$20,156,116.90$540,337.05$0.81
2025-08-20$18,830,525.23$616,552.91$0.76
2025-08-21$20,278,027.20$580,764.72$0.82
2025-08-22$19,501,467.63$408,174.65$0.79
2025-08-23$21,607,141.70$705,976.85$0.87
2025-08-24$21,422,932.58$196,066.02$0.86
2025-08-25$20,875,728.77$577,858.55$0.84
2025-08-26$18,845,937.64$788,636.59$0.76
2025-08-27$19,578,060.40$356,265.33$0.79
2025-08-28$19,234,186.84$421,676.64$0.78
2025-08-29$19,758,369.81$521,068.64$0.80
2025-08-30$18,808,489.46$305,895.35$0.76
2025-08-31$18,813,479.11$54,152.49$0.76
2025-08-31$19,121,659.51$106,496.55$0.77
easy way to earn bitcoin

About DEFI.ssi

The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.

Cryptocurrency Latest News & Updates

Ledger considers New York listing as hardware wallet demand surges

Ledger is preparing for a major strategic shift as interest in secure digital asset storage reaches a new peak. Ledger is preparing for its next phase of expansion as interest in secure storage rises across the crypto market.  According to…...

Read More
Crypto market news this week: Circle earnings and key token unlocks

The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared.  Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...

Read More
When web3 really is not web3 | Opinion

Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,981.00
4.27%
ETH
$3,626.26
7.57%
USDT
$1.000
0.01%
XRP
$2.47
9.44%
BNB
$1,013.59
3.47%
SOL
$167.87
7.78%
USDC
$1.000
0%
STETH
$3,624.97
7.66%
TRX
$0.293
1.18%
DOGE
$0.181
5.53%
ADA
$0.589
6.93%
WSTETH
$4,422.70
7.72%
FIGR_HELOC
$1.05
0%
WBTC
$105,878.00
4.43%
WBETH
$3,926.09
7.55%
WBT
$55.00
3.42%
HYPE
$42.67
7.2%
LINK
$16.24
7.53%
ZEC
$658.60
21.89%
BCH
$504.91
3.09%
WEETH
$3,918.71
7.73%
XLM
$0.295
6.96%
USDS
$0.999
0%
BSC-USD
$1.00
0.1%
LEO
$9.34
1.96%