DEFI.ssi current market price is $0.578 with a 24 hour trading volume of $507.58K. The total available supply of DEFI.ssi is 24.75M DEFI.SSI. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $14.32M. The DEFI.SSI price is 0.37% down in the last one hour.
The high price of the DEFI.ssi is $0.581 and low price is $0.545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1523
$0.578
$14.32M 6.07%
$14.32M
$507.58K
24.75M DEFI.SSI
24.75M DEFI.SSI
(Not Available)
$0.581
$0.545
$1.03 43.46%
06 Jan 2025
$0.359 61.8%
07 Apr 2025
Want to convert more cryptocurrencies?
0.37%
6.08%
4.5%
19.01%
23.88%
28.59%
32.01%
0%
Historical data of DEFI.ssi past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-26 | $0.00 | $68,690.10 | $0.92 |
2024-12-27 | $0.00 | $68,690.10 | $0.92 |
2024-12-28 | $0.00 | $75,025.47 | $0.90 |
2024-12-29 | $0.00 | $40,692.21 | $0.93 |
2024-12-30 | $0.00 | $33,608.80 | $0.89 |
2024-12-31 | $621,408.79 | $41,617.99 | $0.89 |
2025-01-01 | $618,503.36 | $101,235.96 | $0.87 |
2025-01-02 | $639,909.73 | $71,332.12 | $0.90 |
2025-01-03 | $672,532.15 | $60,367.99 | $0.94 |
2025-01-04 | $716,061.16 | $109,483.74 | $1.00 |
2025-01-05 | $718,625.75 | $32,322.25 | $1.01 |
2025-01-06 | $712,804.42 | $20,240.71 | $1.00 |
2025-01-07 | $718,367.58 | $79,296.82 | $1.01 |
2025-01-08 | $647,456.70 | $140,606.75 | $0.91 |
2025-01-09 | $610,205.98 | $128,542.29 | $0.86 |
2025-01-10 | $598,551.01 | $136,721.31 | $0.83 |
2025-01-11 | $616,978.76 | $97,564.55 | $0.85 |
2025-01-12 | $620,204.32 | $33,546.65 | $0.86 |
2025-01-13 | $610,021.51 | $32,000.70 | $0.84 |
2025-01-14 | $624,576.59 | $257,575.62 | $0.80 |
2025-01-15 | $667,204.39 | $57,763.08 | $0.85 |
2025-01-16 | $994,043.78 | $289,822.64 | $0.92 |
2025-01-17 | $1,745,964.75 | $247,506.43 | $0.93 |
2025-01-18 | $1,847,997.93 | $310,240.12 | $0.98 |
2025-01-19 | $1,782,730.55 | $743,094.80 | $0.95 |
2025-01-20 | $1,780,476.01 | $1,501,997.49 | $0.94 |
2025-01-21 | $1,858,708.16 | $1,298,820.11 | $0.98 |
2025-01-22 | $1,957,307.32 | $799,325.65 | $1.01 |
2025-01-23 | $1,834,609.09 | $282,591.48 | $0.97 |
2025-01-24 | $1,967,416.58 | $825,380.01 | $0.96 |
2025-01-25 | $1,965,342.11 | $942,819.66 | $0.96 |
2025-01-26 | $3,027,456.97 | $1,289,073.42 | $0.97 |
2025-01-27 | $3,280,331.82 | $1,358,517.34 | $0.93 |
2025-01-28 | $3,523,518.82 | $1,696,897.00 | $0.89 |
2025-01-29 | $3,580,949.25 | $657,518.18 | $0.85 |
2025-01-30 | $3,763,010.76 | $926,418.84 | $0.90 |
2025-01-31 | $4,137,110.17 | $623,888.86 | $0.94 |
2025-02-01 | $4,101,352.31 | $750,508.97 | $0.93 |
2025-02-02 | $3,749,209.23 | $708,723.67 | $0.85 |
2025-02-03 | $3,625,498.94 | $1,403,123.40 | $0.74 |
2025-02-04 | $4,003,939.01 | $3,296,187.44 | $0.81 |
2025-02-05 | $3,691,129.90 | $1,596,858.86 | $0.75 |
2025-02-06 | $3,578,333.02 | $687,271.76 | $0.73 |
2025-02-07 | $3,453,672.12 | $800,441.63 | $0.70 |
2025-02-08 | $3,383,070.54 | $1,041,689.18 | $0.69 |
2025-02-09 | $3,433,659.45 | $405,953.61 | $0.70 |
2025-02-10 | $3,374,227.81 | $794,847.11 | $0.69 |
2025-02-11 | $3,489,959.21 | $702,054.87 | $0.71 |
2025-02-12 | $3,491,154.94 | $813,195.60 | $0.71 |
2025-02-13 | $3,643,683.01 | $825,070.84 | $0.74 |
2025-02-14 | $3,527,091.07 | $407,428.18 | $0.72 |
2025-02-15 | $3,706,825.17 | $545,388.67 | $0.75 |
2025-02-16 | $3,574,682.23 | $308,511.62 | $0.73 |
2025-02-17 | $3,532,124.72 | $352,798.60 | $0.72 |
2025-02-18 | $6,551,956.21 | $831,752.82 | $0.72 |
2025-02-19 | $9,055,386.00 | $847,717.60 | $0.68 |
2025-02-20 | $12,106,774.70 | $323,304.42 | $0.68 |
2025-02-21 | $15,453,371.38 | $492,694.82 | $0.70 |
2025-02-22 | $17,425,398.51 | $981,970.79 | $0.66 |
2025-02-23 | $18,062,130.32 | $278,926.56 | $0.69 |
2025-02-24 | $17,828,182.07 | $238,210.57 | $0.68 |
2025-02-25 | $15,590,858.68 | $910,899.06 | $0.59 |
2025-02-26 | $15,770,500.31 | $1,284,982.27 | $0.60 |
2025-02-27 | $15,614,785.87 | $947,809.40 | $0.59 |
2025-02-28 | $15,406,792.75 | $535,478.26 | $0.59 |
2025-03-01 | $14,956,871.99 | $767,075.64 | $0.57 |
2025-03-02 | $15,236,648.29 | $559,992.76 | $0.58 |
2025-03-03 | $17,117,641.90 | $859,759.18 | $0.65 |
2025-03-04 | $14,317,524.18 | $1,088,716.38 | $0.55 |
2025-03-05 | $14,628,105.18 | $1,568,019.32 | $0.56 |
2025-03-06 | $15,583,058.68 | $711,433.03 | $0.59 |
2025-03-07 | $15,588,533.83 | $623,854.35 | $0.59 |
2025-03-08 | $14,797,784.39 | $1,119,573.96 | $0.56 |
2025-03-09 | $14,478,620.75 | $361,389.16 | $0.55 |
2025-03-10 | $13,076,763.37 | $642,459.97 | $0.50 |
2025-03-11 | $12,255,432.42 | $1,153,523.88 | $0.47 |
2025-03-12 | $12,544,412.45 | $1,169,372.24 | $0.48 |
2025-03-13 | $12,511,660.62 | $1,179,617.98 | $0.48 |
2025-03-14 | $12,281,114.97 | $418,206.40 | $0.47 |
2025-03-15 | $12,746,958.93 | $504,502.15 | $0.49 |
2025-03-16 | $13,022,886.86 | $193,877.10 | $0.50 |
2025-03-17 | $12,401,190.07 | $618,510.21 | $0.47 |
2025-03-18 | $13,050,156.67 | $625,954.73 | $0.49 |
2025-03-19 | $12,809,770.01 | $323,238.17 | $0.49 |
2025-03-20 | $13,781,071.87 | $556,426.47 | $0.53 |
2025-03-21 | $13,288,613.82 | $338,484.82 | $0.51 |
2025-03-22 | $13,190,019.83 | $200,501.37 | $0.50 |
2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
2025-06-17 | $13,675,381.88 | $478,017.21 | $0.53 |
2025-06-18 | $13,008,877.62 | $690,747.59 | $0.50 |
2025-06-19 | $13,010,378.79 | $379,723.55 | $0.50 |
2025-06-20 | $13,062,271.29 | $161,685.26 | $0.50 |
2025-06-21 | $12,363,062.67 | $434,919.27 | $0.48 |
2025-06-22 | $11,560,891.63 | $483,991.01 | $0.44 |
2025-06-23 | $11,229,065.00 | $1,041,048.49 | $0.43 |
2025-06-24 | $12,545,148.84 | $899,433.31 | $0.48 |
2025-06-25 | $12,917,062.77 | $347,340.90 | $0.50 |
2025-06-26 | $12,703,489.73 | $310,502.42 | $0.49 |
2025-06-27 | $12,415,744.07 | $333,067.52 | $0.48 |
2025-06-28 | $12,466,366.76 | $346,182.49 | $0.48 |
2025-06-29 | $12,846,754.94 | $120,637.37 | $0.49 |
2025-06-30 | $13,441,257.57 | $223,743.52 | $0.52 |
2025-07-01 | $13,106,783.52 | $321,199.43 | $0.50 |
2025-07-02 | $12,491,155.59 | $258,356.91 | $0.48 |
2025-07-03 | $13,341,385.92 | $469,222.58 | $0.51 |
2025-07-04 | $13,423,285.03 | $236,571.31 | $0.52 |
2025-07-05 | $12,724,653.78 | $388,163.60 | $0.49 |
2025-07-06 | $12,877,297.13 | $101,683.96 | $0.50 |
2025-07-07 | $13,322,921.78 | $135,409.56 | $0.51 |
2025-07-08 | $13,051,399.91 | $105,216.72 | $0.50 |
2025-07-09 | $13,409,670.56 | $173,961.47 | $0.52 |
2025-07-10 | $14,146,631.29 | $439,376.35 | $0.54 |
2025-07-11 | $14,826,961.96 | $317,347.66 | $0.57 |
2025-07-12 | $14,987,127.20 | $498,796.19 | $0.58 |
2025-07-13 | $14,519,857.38 | $267,769.70 | $0.57 |
2025-07-14 | $15,059,502.97 | $336,272.47 | $0.59 |
2025-07-15 | $15,358,882.72 | $398,024.52 | $0.60 |
2025-07-16 | $15,927,246.62 | $764,509.11 | $0.62 |
2025-07-17 | $16,449,861.98 | $404,116.42 | $0.64 |
2025-07-18 | $16,897,140.68 | $604,032.56 | $0.67 |
2025-07-19 | $16,809,407.60 | $735,036.02 | $0.67 |
2025-07-20 | $17,207,373.01 | $315,427.56 | $0.69 |
2025-07-21 | $17,915,175.06 | $447,031.93 | $0.72 |
2025-07-22 | $18,444,512.95 | $484,913.87 | $0.74 |
2025-07-23 | $18,298,165.09 | $759,277.84 | $0.73 |
2025-07-24 | $17,199,628.18 | $552,302.89 | $0.69 |
2025-07-25 | $17,177,356.16 | $848,284.21 | $0.69 |
2025-07-26 | $17,771,032.80 | $896,654.87 | $0.71 |
2025-07-27 | $18,004,270.80 | $86,188.44 | $0.72 |
2025-07-28 | $18,720,066.07 | $242,389.34 | $0.75 |
2025-07-29 | $17,718,728.45 | $403,254.86 | $0.71 |
2025-07-30 | $17,056,794.40 | $380,625.82 | $0.68 |
2025-07-31 | $17,066,356.94 | $720,764.69 | $0.68 |
2025-08-01 | $16,290,058.91 | $528,866.35 | $0.65 |
2025-08-02 | $15,589,111.24 | $683,451.49 | $0.62 |
2025-08-03 | $15,095,555.51 | $167,188.85 | $0.60 |
2025-08-04 | $15,821,691.21 | $228,791.12 | $0.63 |
2025-08-05 | $16,594,274.58 | $436,389.33 | $0.66 |
2025-08-06 | $15,842,580.29 | $384,746.18 | $0.63 |
2025-08-07 | $16,363,347.56 | $228,563.32 | $0.65 |
2025-08-08 | $17,523,771.36 | $397,193.17 | $0.70 |
2025-08-09 | $18,369,872.91 | $443,510.12 | $0.73 |
2025-08-10 | $19,593,566.94 | $368,800.23 | $0.78 |
2025-08-11 | $19,910,230.85 | $636,750.08 | $0.79 |
2025-08-12 | $19,205,761.94 | $852,739.83 | $0.77 |
2025-08-13 | $20,607,460.49 | $690,084.68 | $0.83 |
2025-08-14 | $21,085,490.53 | $344,845.63 | $0.85 |
2025-08-15 | $19,554,865.47 | $805,624.02 | $0.79 |
2025-08-16 | $19,139,672.44 | $330,965.63 | $0.77 |
2025-08-17 | $19,611,486.56 | $251,395.12 | $0.79 |
2025-08-18 | $20,689,696.60 | $353,390.83 | $0.83 |
2025-08-19 | $20,156,116.90 | $540,337.05 | $0.81 |
2025-08-20 | $18,830,525.23 | $616,552.91 | $0.76 |
2025-08-21 | $20,278,027.20 | $580,764.72 | $0.82 |
2025-08-22 | $19,501,467.63 | $408,174.65 | $0.79 |
2025-08-23 | $21,607,141.70 | $705,976.85 | $0.87 |
2025-08-24 | $21,422,932.58 | $196,066.02 | $0.86 |
2025-08-25 | $20,875,728.77 | $577,858.55 | $0.84 |
2025-08-26 | $18,845,937.64 | $788,636.59 | $0.76 |
2025-08-27 | $19,578,060.40 | $356,265.33 | $0.79 |
2025-08-28 | $19,234,186.84 | $421,676.64 | $0.78 |
2025-08-29 | $19,758,369.81 | $521,068.64 | $0.80 |
2025-08-30 | $18,808,489.46 | $305,895.35 | $0.76 |
2025-08-31 | $18,813,479.11 | $54,152.49 | $0.76 |
2025-08-31 | $19,121,659.51 | $106,496.55 | $0.77 |
Compare live prices of DEFI.ssi on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V3 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.578 | $491,669 | ||
BingX | DEFISSI/USDT | $0.580 | $15,697 | ||
Uniswap V2 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.579 | $216 |
The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read MoreThe crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read MoreThe Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More