• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.86T 3.13%
  • 24h Vol $160.50B
  • Dominance BTC 57.2% ETH 12.6%

Daytona Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Daytona Finance TONI N/A

$0.00040764 13.66% (1d)

Market Overview

Daytona Finance current market price is $0.00040764 with a 24 hour trading volume of $1,860. The total available supply of Daytona Finance is 22.81M TONI with a maximum supply of 22.81M TONI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONI price is 0.46% down in the last one hour.


The high price of the Daytona Finance is $0.00041730 and low price is $0.00035484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Daytona Finance Rank

(Not Available)

Daytona Finance Price

$0.00040764

Market Cap

$0 0%

Fully Diluted Valuation

$9,280

Trading Volume(24h)

$1,860

Circulating Supply

0 TONI

Total Supply

22.81M TONI

Max Supply

22.81M TONI

High(24h)

$0.00041730

Low(24h)

$0.00035484

All-time High

$0.498 99.92%
27 Jun 2023

All-time Low

$0.00032605 25.02%
18 Oct 2025

Cryptocurrency Daytona Finance Calculator

Want to convert more cryptocurrencies?

Daytona Finance Historical Data Chart

1h

0.46%

24h

13.66%

7d

5.86%

14d

1.14%

30d

11.63%

60d

67.72%

200d

3.76%

1y

63.65%

Daytona Finance Historical Data

Historical data of Daytona Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-01$0.00$1,425.02$0.00
2024-09-02$0.00$406.77$0.00
2024-09-03$0.00$1,252.19$0.00
2024-09-04$0.00$630.08$0.00
2024-09-05$0.00$4,525.58$0.00
2024-09-06$0.00$1,016.46$0.00
2024-09-07$0.00$2,092.54$0.00
2024-09-08$0.00$2,046.62$0.00
2024-09-09$0.00$1,094.18$0.00
2024-09-10$0.00$1,039.48$0.00
2024-09-11$0.00$1,234.89$0.00
2024-09-12$0.00$1,515.04$0.00
2024-09-13$0.00$1,673.64$0.00
2024-09-14$0.00$1,738.41$0.00
2024-09-15$0.00$5,779.43$0.00
2024-09-16$0.00$5,630.16$0.00
2024-09-17$0.00$1,288.99$0.00
2024-09-18$0.00$2,100.76$0.00
2024-09-19$0.00$1,400.74$0.00
2024-09-20$0.00$3,617.48$0.00
2024-09-21$0.00$1,491.96$0.00
2024-09-22$0.00$1,396.64$0.00
2024-09-23$0.00$2,968.63$0.00
2024-09-24$0.00$4,686.41$0.00
2024-09-25$0.00$2,206.71$0.00
2024-09-26$0.00$2,366.44$0.00
2024-09-27$0.00$1,622.96$0.00
2024-09-28$0.00$2,121.21$0.00
2024-09-29$0.00$3,104.20$0.00
2024-09-30$0.00$4,436.16$0.00
2024-10-01$0.00$2,442.97$0.00
2024-10-02$0.00$2,349.52$0.00
2024-10-03$0.00$1,703.09$0.00
2024-10-04$0.00$1,011.86$0.00
2024-10-05$0.00$5,110.45$0.00
2024-10-06$0.00$2,668.29$0.00
2024-10-07$0.00$2,964.60$0.00
2024-10-08$0.00$1,869.15$0.00
2024-10-09$0.00$2,170.42$0.00
2024-10-10$0.00$1,297.71$0.00
2024-10-11$0.00$4,486.80$0.00
2024-10-12$0.00$3,720.69$0.00
2024-10-13$0.00$1,468.21$0.00
2024-10-14$0.00$1,977.59$0.00
2024-10-15$0.00$2,029.33$0.00
2024-10-16$0.00$1,339.20$0.00
2024-10-17$0.00$2,577.69$0.00
2024-10-18$0.00$1,831.13$0.00
2024-10-19$0.00$1,772.79$0.00
2024-10-20$0.00$1,238.92$0.00
2024-10-21$0.00$1,960.28$0.00
2024-10-22$0.00$3,345.58$0.00
2024-10-23$0.00$1,259.99$0.00
2024-10-24$0.00$4,377.72$0.00
2024-10-25$0.00$2,853.20$0.00
2024-10-26$0.00$854.87$0.00
2024-10-27$0.00$951.59$0.00
2024-10-28$0.00$4,563.26$0.00
2024-10-29$0.00$3,105.37$0.00
2024-10-30$0.00$2,515.06$0.00
2024-10-31$0.00$1,756.36$0.00
2024-11-01$0.00$1,049.06$0.00
2024-11-02$0.00$4,433.33$0.00
2024-11-03$0.00$478.71$0.00
2024-11-04$0.00$1,364.90$0.00
2024-11-05$0.00$2,973.97$0.00
2024-11-06$0.00$2,499.95$0.00
2024-11-07$0.00$2,399.23$0.00
2024-11-08$0.00$1,439.48$0.00
2024-11-09$0.00$2,110.18$0.00
2024-11-10$0.00$2,340.82$0.00
2024-11-11$0.00$3,474.85$0.00
2024-11-12$0.00$6,013.25$0.00
2024-11-13$0.00$6,592.10$0.00
2024-11-14$0.00$6,474.95$0.00
2024-11-15$0.00$3,551.99$0.00
2024-11-16$0.00$5,291.30$0.00
2024-11-17$0.00$2,715.57$0.00
2024-11-18$0.00$3,998.42$0.00
2024-11-19$0.00$4,509.74$0.00
2024-11-20$0.00$5,159.01$0.00
2024-11-21$0.00$6,916.49$0.00
2024-11-22$0.00$7,185.45$0.00
2024-11-23$0.00$5,262.30$0.00
2024-11-24$0.00$10,108.02$0.00
2024-11-25$0.00$18,088.33$0.00
2024-11-26$0.00$18,504.72$0.00
2024-11-27$0.00$13,615.29$0.00
2024-11-28$0.00$19,518.78$0.00
2024-11-29$0.00$15,861.30$0.00
2024-11-30$0.00$21,897.17$0.00
2024-12-01$0.00$14,883.56$0.00
2024-12-02$0.00$11,794.11$0.00
2024-12-03$0.00$11,697.85$0.00
2024-12-04$0.00$9,200.08$0.00
2024-12-05$0.00$11,021.87$0.00
2024-12-06$0.00$10,305.98$0.00
2024-12-07$0.00$9,123.72$0.00
2024-12-08$0.00$23,193.10$0.00
2024-12-09$0.00$18,136.04$0.00
2024-12-10$0.00$11,021.53$0.00
2024-12-11$0.00$5,202.48$0.00
2024-12-12$0.00$6,266.58$0.00
2024-12-13$0.00$4,980.31$0.00
2024-12-14$0.00$4,081.23$0.00
2024-12-15$0.00$5,422.10$0.00
2024-12-16$0.00$5,289.26$0.00
2024-12-17$0.00$6,787.96$0.00
2024-12-18$0.00$7,916.43$0.00
2024-12-19$0.00$2,667.52$0.00
2024-12-20$0.00$2,926.16$0.00
2024-12-21$0.00$3,600.98$0.00
2024-12-22$0.00$6,803.03$0.00
2024-12-23$0.00$13,405.75$0.00
2024-12-24$0.00$5,160.87$0.00
2024-12-25$0.00$4,214.28$0.00
2024-12-26$0.00$2,187.48$0.00
2024-12-27$0.00$2,007.37$0.00
2024-12-28$0.00$2,668.00$0.00
2024-12-29$0.00$4,150.46$0.00
2024-12-30$0.00$2,836.83$0.00
2024-12-31$0.00$2,247.99$0.00
2025-01-01$0.00$3,493.75$0.00
2025-01-02$0.00$1,321.76$0.00
2025-01-03$0.00$994.47$0.00
2025-01-04$0.00$1,672.80$0.00
2025-01-05$0.00$1,926.32$0.00
2025-01-06$0.00$1,345.95$0.00
2025-01-07$0.00$2,255.19$0.00
2025-01-08$0.00$1,750.42$0.00
2025-01-09$0.00$2,127.69$0.00
2025-01-10$0.00$1,306.38$0.00
2025-01-11$0.00$1,764.59$0.00
2025-01-12$0.00$431.53$0.00
2025-01-13$0.00$1,024.20$0.00
2025-01-14$0.00$2,125.68$0.00
2025-01-15$0.00$1,669.21$0.00
2025-01-16$0.00$2,706.18$0.00
2025-01-17$0.00$1,825.01$0.00
2025-01-18$0.00$2,096.38$0.00
2025-01-19$0.00$2,669.12$0.00
2025-01-20$0.00$1,971.43$0.00
2025-01-21$0.00$2,232.22$0.00
2025-01-22$0.00$2,266.76$0.00
2025-01-23$0.00$2,867.80$0.00
2025-01-24$0.00$5,398.71$0.00
2025-01-25$0.00$3,164.87$0.00
2025-01-26$0.00$3,963.31$0.00
2025-01-27$0.00$2,580.63$0.00
2025-01-28$0.00$3,664.20$0.00
2025-01-29$0.00$1,422.39$0.00
2025-01-30$0.00$1,824.18$0.00
2025-01-31$0.00$1,634.22$0.00
2025-02-01$0.00$1,209.77$0.00
2025-02-02$0.00$886.26$0.00
2025-02-03$0.00$3,923.11$0.00
2025-02-04$0.00$5,128.57$0.00
2025-02-05$0.00$6,135.86$0.00
2025-02-06$0.00$7,923.58$0.00
2025-02-07$0.00$4,540.77$0.00
2025-02-08$0.00$6,469.64$0.00
2025-02-09$0.00$7,290.16$0.00
2025-02-10$0.00$2,969.59$0.00
2025-02-11$0.00$104,335.35$0.00
2025-02-12$0.00$34,026.87$0.00
2025-02-13$0.00$6,551.04$0.00
2025-02-14$0.00$14,888.36$0.00
2025-02-15$0.00$16,045.03$0.00
2025-02-16$0.00$11,495.31$0.00
2025-02-17$0.00$13,147.02$0.00
2025-02-18$0.00$5,687.93$0.00
2025-02-19$0.00$9,894.62$0.00
2025-02-20$0.00$9,144.15$0.00
2025-02-21$0.00$3,040.13$0.00
2025-02-22$0.00$2,699.88$0.00
2025-02-23$0.00$3,286.65$0.00
2025-02-24$0.00$2,191.83$0.00
2025-02-25$0.00$2,342.61$0.00
2025-02-26$0.00$4,063.68$0.00
2025-02-27$0.00$3,041.92$0.00
2025-02-28$0.00$3,052.93$0.00
2025-03-01$0.00$9,897.85$0.00
2025-03-02$0.00$6,880.75$0.00
2025-03-03$0.00$3,450.68$0.00
2025-03-04$0.00$2,767.48$0.00
2025-03-05$0.00$10,808.87$0.00
2025-03-06$0.00$4,751.02$0.00
2025-03-07$0.00$2,606.60$0.00
2025-03-08$0.00$7,516.56$0.00
2025-03-09$0.00$2,750.97$0.00
2025-03-10$0.00$4,581.77$0.00
2025-03-11$0.00$4,099.15$0.00
2025-03-12$0.00$6,179.71$0.00
2025-03-13$0.00$6,185.07$0.00
2025-03-14$0.00$7,889.96$0.00
2025-03-15$0.00$9,809.09$0.00
2025-03-16$0.00$4,665.48$0.00
2025-03-17$0.00$3,754.71$0.00
2025-03-18$0.00$4,196.31$0.00
2025-03-19$0.00$21,287.54$0.00
2025-03-20$0.00$8,283.75$0.00
2025-03-21$0.00$8,101.14$0.00
2025-03-22$0.00$18,179.89$0.00
2025-03-23$0.00$19,138.58$0.00
2025-03-24$0.00$19,591.97$0.00
2025-03-25$0.00$11,378.21$0.00
2025-03-26$0.00$5,528.57$0.00
2025-03-27$0.00$8,339.38$0.00
2025-03-28$0.00$6,066.97$0.00
2025-03-29$0.00$5,847.12$0.00
2025-03-30$0.00$5,019.30$0.00
2025-03-31$0.00$2,772.20$0.00
2025-04-01$0.00$6,413.54$0.00
2025-04-02$0.00$4,387.25$0.00
2025-04-03$0.00$1,663.15$0.00
2025-04-04$0.00$1,999.35$0.00
2025-04-05$0.00$1,358.01$0.00
2025-04-06$0.00$449.78$0.00
2025-04-07$0.00$1,374.52$0.00
2025-04-08$0.00$1,580.48$0.00
2025-04-09$0.00$962.68$0.00
2025-04-10$0.00$1,602.61$0.00
2025-04-11$0.00$1,411.03$0.00
2025-04-12$0.00$926.14$0.00
2025-04-13$0.00$1,231.14$0.00
2025-04-14$0.00$2,293.65$0.00
2025-04-15$0.00$746.40$0.00
2025-04-16$0.00$3,459.24$0.00
2025-04-17$0.00$19,946.42$0.00
2025-04-18$0.00$3,800.50$0.00
2025-04-19$0.00$2,653.92$0.00
2025-04-20$0.00$9,000.08$0.00
2025-04-21$0.00$2,387.11$0.00
2025-04-22$0.00$2,572.03$0.00
2025-04-23$0.00$2,743.72$0.00
2025-04-24$0.00$2,694.39$0.00
2025-04-25$0.00$1,650.15$0.00
2025-04-26$0.00$3,092.35$0.00
2025-04-27$0.00$2,649.38$0.00
2025-04-28$0.00$1,396.49$0.00
2025-04-29$0.00$1,297.84$0.00
2025-04-30$0.00$2,257.72$0.00
2025-05-01$0.00$2,402.66$0.00
2025-05-02$0.00$802.30$0.00
2025-05-03$0.00$1,145.77$0.00
2025-05-04$0.00$1,003.64$0.00
2025-05-05$0.00$1,433.04$0.00
2025-05-06$0.00$631.08$0.00
2025-05-07$0.00$996.52$0.00
2025-05-08$0.00$2,052.80$0.00
2025-05-09$0.00$1,615.03$0.00
2025-05-10$0.00$3,044.18$0.00
2025-05-11$0.00$2,951.92$0.00
2025-05-12$0.00$1,293.60$0.00
2025-05-13$0.00$1,689.87$0.00
2025-05-14$0.00$1,799.71$0.00
2025-05-15$0.00$1,394.73$0.00
2025-05-16$0.00$1,203.03$0.00
2025-05-17$0.00$1,857.82$0.00
2025-05-18$0.00$1,575.01$0.00
2025-05-19$0.00$1,139.76$0.00
2025-05-20$0.00$999.02$0.00
2025-05-21$0.00$1,003.28$0.00
2025-05-22$0.00$3,174.44$0.00
2025-05-23$0.00$3,629.97$0.00
2025-05-24$0.00$2,559.31$0.00
2025-05-25$0.00$2,282.54$0.00
2025-05-26$0.00$1,346.49$0.00
2025-05-27$0.00$2,512.51$0.00
2025-05-28$0.00$2,423.24$0.00
2025-05-29$0.00$764.94$0.00
2025-05-30$0.00$1,733.40$0.00
2025-05-31$0.00$1,614.41$0.00
2025-06-01$0.00$1,871.33$0.00
2025-06-02$0.00$1,243.52$0.00
2025-06-03$0.00$1,126.98$0.00
2025-06-04$0.00$671.72$0.00
2025-06-05$0.00$983.45$0.00
2025-06-06$0.00$2,048.83$0.00
2025-06-07$0.00$1,950.22$0.00
2025-06-08$0.00$565.71$0.00
2025-06-09$0.00$2,356.81$0.00
2025-06-10$0.00$842.15$0.00
2025-06-11$0.00$3,400.79$0.00
2025-06-12$0.00$3,287.94$0.00
2025-06-13$0.00$1,392.55$0.00
2025-06-14$0.00$2,055.36$0.00
2025-06-15$0.00$2,890.04$0.00
2025-06-16$0.00$2,274.11$0.00
2025-06-17$0.00$1,128.87$0.00
2025-06-18$0.00$3,219.66$0.00
2025-06-19$0.00$5,929.47$0.00
2025-06-20$0.00$2,947.54$0.00
2025-06-21$0.00$1,556.94$0.00
2025-06-22$0.00$1,190.27$0.00
2025-06-23$0.00$2,724.37$0.00
2025-06-24$0.00$3,006.27$0.00
2025-06-25$0.00$2,835.80$0.00
2025-06-26$0.00$1,280.53$0.00
2025-06-27$0.00$1,668.90$0.00
2025-06-28$0.00$980.47$0.00
2025-06-29$0.00$3,181.34$0.00
2025-06-30$0.00$1,256.24$0.00
2025-07-01$0.00$2,925.19$0.00
2025-07-02$0.00$1,876.10$0.00
2025-07-03$0.00$2,003.92$0.00
2025-07-04$0.00$2,649.91$0.00
2025-07-05$0.00$3,931.14$0.00
2025-07-06$0.00$1,475.28$0.00
2025-07-07$0.00$3,943.17$0.00
2025-07-08$0.00$2,099.18$0.00
2025-07-09$0.00$2,158.98$0.00
2025-07-10$0.00$2,094.44$0.00
2025-07-11$0.00$1,388.18$0.00
2025-07-12$0.00$1,911.80$0.00
2025-07-13$0.00$1,586.27$0.00
2025-07-14$0.00$1,493.46$0.00
2025-07-15$0.00$2,875.17$0.00
2025-07-16$0.00$1,243.73$0.00
2025-07-17$0.00$2,322.04$0.00
2025-07-18$0.00$3,216.46$0.00
2025-07-19$0.00$2,610.18$0.00
2025-07-20$0.00$1,644.56$0.00
2025-07-21$0.00$1,625.61$0.00
2025-07-22$0.00$83,935.74$0.00
2025-07-23$0.00$6,255.03$0.00
2025-07-24$0.00$5,069.26$0.00
2025-07-25$0.00$3,731.27$0.00
2025-07-26$0.00$5,073.24$0.00
2025-07-27$0.00$2,865.15$0.00
2025-07-28$0.00$8,034.33$0.00
2025-07-29$0.00$3,990.88$0.00
2025-07-30$0.00$5,703.66$0.00
2025-07-31$0.00$6,115.55$0.00
2025-08-01$0.00$7,339.91$0.00
2025-08-02$0.00$4,130.57$0.00
2025-08-03$0.00$2,987.93$0.00
2025-08-04$0.00$3,043.84$0.00
2025-08-05$0.00$2,408.57$0.00
2025-08-06$0.00$1,724.12$0.00
2025-08-07$0.00$2,822.10$0.00
2025-08-08$0.00$2,972.65$0.00
2025-08-09$0.00$3,224.87$0.00
2025-08-10$0.00$2,995.35$0.00
2025-08-11$0.00$2,438.24$0.00
2025-08-12$0.00$2,865.57$0.00
2025-08-13$0.00$7,401.32$0.00
2025-08-14$0.00$4,649.15$0.00
2025-08-15$0.00$6,304.46$0.00
2025-08-16$0.00$2,762.89$0.00
2025-08-17$0.00$1,381.05$0.00
2025-08-18$0.00$3,608.29$0.00
2025-08-19$0.00$2,917.42$0.00
2025-08-20$0.00$4,796.36$0.00
2025-08-21$0.00$2,140.42$0.00
2025-08-22$0.00$31,690.90$0.00
2025-08-23$0.00$2,448.70$0.00
2025-08-24$0.00$1,418.96$0.00
2025-08-25$0.00$1,811.99$0.00
2025-08-26$0.00$1,500.00$0.00
2025-08-27$0.00$8,152.94$0.00
2025-08-28$0.00$8,695.02$0.00
2025-08-29$0.00$2,345.42$0.00
2025-08-30$0.00$1,104.96$0.00
2025-08-31$0.00$879.17$0.00
2025-08-31$0.00$1,039.08$0.00
easy way to earn bitcoin

About Daytona Finance

Stake, Earn, and Cruise On Pulse

Cryptocurrency Latest News & Updates

Hackers steal $3.05m XRP from cold wallet, ZachXBT traces funds

Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...

Read More
BlackRock launches iShares Bitcoin ETP on London Stock Exchange

The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...

Read More
What to expect from Federal Reserve’s Bitcoin and crypto payments conference?

The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,873.00
2.92%
ETH
$4,035.36
2.31%
USDT
$1.00
0.02%
BNB
$1,112.07
1.01%
XRP
$2.46
3.1%
SOL
$192.61
1.6%
USDC
$1.000
0%
STETH
$4,033.87
2.38%
TRX
$0.323
1.4%
DOGE
$0.201
3.05%
ADA
$0.668
3.09%
WSTETH
$4,909.42
2.38%
WBETH
$4,358.72
2.36%
WBTC
$110,813.00
2.82%
LINK
$19.02
10.12%
FIGR_HELOC
$0.972
0%
USDE
$0.999
0.04%
WEETH
$4,357.27
2.28%
HYPE
$38.91
3.13%
XLM
$0.326
2.6%
BCH
$481.94
1.53%
SUI
$2.63
0.87%
WETH
$4,038.76
2.37%
BSC-USD
$1.00
0.15%
AVAX
$20.75
0.88%