• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Daytona Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Daytona Finance TONI N/A

$0.00050293 0.64% (1d)

Market Overview

Daytona Finance current market price is $0.00050293 with a 24 hour trading volume of $1,218. The total available supply of Daytona Finance is 22.81M TONI with a maximum supply of 22.81M TONI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONI price is 0.56% up in the last one hour.


The high price of the Daytona Finance is $0.00053329 and low price is $0.00049587 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Daytona Finance Rank

(Not Available)

Daytona Finance Price

$0.00050293

Market Cap

$0 0%

Fully Diluted Valuation

$11,469

Trading Volume(24h)

$1,218

Circulating Supply

0 TONI

Total Supply

22.81M TONI

Max Supply

22.81M TONI

High(24h)

$0.00053329

Low(24h)

$0.00049587

All-time High

$0.498 99.9%
27 Jun 2023

All-time Low

$0.00033547 50.19%
16 Apr 2025

Cryptocurrency Daytona Finance Calculator

Want to convert more cryptocurrencies?

Daytona Finance Historical Data Chart

1h

0.56%

24h

0.64%

7d

6.7%

14d

12.49%

30d

64.37%

60d

3.53%

200d

72.62%

1y

50.64%

Daytona Finance Historical Data

Historical data of Daytona Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-01$0.00$1,425.02$0.00
2024-09-02$0.00$406.77$0.00
2024-09-03$0.00$1,252.19$0.00
2024-09-04$0.00$630.08$0.00
2024-09-05$0.00$4,525.58$0.00
2024-09-06$0.00$1,016.46$0.00
2024-09-07$0.00$2,092.54$0.00
2024-09-08$0.00$2,046.62$0.00
2024-09-09$0.00$1,094.18$0.00
2024-09-10$0.00$1,039.48$0.00
2024-09-11$0.00$1,234.89$0.00
2024-09-12$0.00$1,515.04$0.00
2024-09-13$0.00$1,673.64$0.00
2024-09-14$0.00$1,738.41$0.00
2024-09-15$0.00$5,779.43$0.00
2024-09-16$0.00$5,630.16$0.00
2024-09-17$0.00$1,288.99$0.00
2024-09-18$0.00$2,100.76$0.00
2024-09-19$0.00$1,400.74$0.00
2024-09-20$0.00$3,617.48$0.00
2024-09-21$0.00$1,491.96$0.00
2024-09-22$0.00$1,396.64$0.00
2024-09-23$0.00$2,968.63$0.00
2024-09-24$0.00$4,686.41$0.00
2024-09-25$0.00$2,206.71$0.00
2024-09-26$0.00$2,366.44$0.00
2024-09-27$0.00$1,622.96$0.00
2024-09-28$0.00$2,121.21$0.00
2024-09-29$0.00$3,104.20$0.00
2024-09-30$0.00$4,436.16$0.00
2024-10-01$0.00$2,442.97$0.00
2024-10-02$0.00$2,349.52$0.00
2024-10-03$0.00$1,703.09$0.00
2024-10-04$0.00$1,011.86$0.00
2024-10-05$0.00$5,110.45$0.00
2024-10-06$0.00$2,668.29$0.00
2024-10-07$0.00$2,964.60$0.00
2024-10-08$0.00$1,869.15$0.00
2024-10-09$0.00$2,170.42$0.00
2024-10-10$0.00$1,297.71$0.00
2024-10-11$0.00$4,486.80$0.00
2024-10-12$0.00$3,720.69$0.00
2024-10-13$0.00$1,468.21$0.00
2024-10-14$0.00$1,977.59$0.00
2024-10-15$0.00$2,029.33$0.00
2024-10-16$0.00$1,339.20$0.00
2024-10-17$0.00$2,577.69$0.00
2024-10-18$0.00$1,831.13$0.00
2024-10-19$0.00$1,772.79$0.00
2024-10-20$0.00$1,238.92$0.00
2024-10-21$0.00$1,960.28$0.00
2024-10-22$0.00$3,345.58$0.00
2024-10-23$0.00$1,259.99$0.00
2024-10-24$0.00$4,377.72$0.00
2024-10-25$0.00$2,853.20$0.00
2024-10-26$0.00$854.87$0.00
2024-10-27$0.00$951.59$0.00
2024-10-28$0.00$4,563.26$0.00
2024-10-29$0.00$3,105.37$0.00
2024-10-30$0.00$2,515.06$0.00
2024-10-31$0.00$1,756.36$0.00
2024-11-01$0.00$1,049.06$0.00
2024-11-02$0.00$4,433.33$0.00
2024-11-03$0.00$478.71$0.00
2024-11-04$0.00$1,364.90$0.00
2024-11-05$0.00$2,973.97$0.00
2024-11-06$0.00$2,499.95$0.00
2024-11-07$0.00$2,399.23$0.00
2024-11-08$0.00$1,439.48$0.00
2024-11-09$0.00$2,110.18$0.00
2024-11-10$0.00$2,340.82$0.00
2024-11-11$0.00$3,474.85$0.00
2024-11-12$0.00$6,013.25$0.00
2024-11-13$0.00$6,592.10$0.00
2024-11-14$0.00$6,474.95$0.00
2024-11-15$0.00$3,551.99$0.00
2024-11-16$0.00$5,291.30$0.00
2024-11-17$0.00$2,715.57$0.00
2024-11-18$0.00$3,998.42$0.00
2024-11-19$0.00$4,509.74$0.00
2024-11-20$0.00$5,159.01$0.00
2024-11-21$0.00$6,916.49$0.00
2024-11-22$0.00$7,185.45$0.00
2024-11-23$0.00$5,262.30$0.00
2024-11-24$0.00$10,108.02$0.00
2024-11-25$0.00$18,088.33$0.00
2024-11-26$0.00$18,504.72$0.00
2024-11-27$0.00$13,615.29$0.00
2024-11-28$0.00$19,518.78$0.00
2024-11-29$0.00$15,861.30$0.00
2024-11-30$0.00$21,897.17$0.00
2024-12-01$0.00$14,883.56$0.00
2024-12-02$0.00$11,794.11$0.00
2024-12-03$0.00$11,697.85$0.00
2024-12-04$0.00$9,200.08$0.00
2024-12-05$0.00$11,021.87$0.00
2024-12-06$0.00$10,305.98$0.00
2024-12-07$0.00$9,123.72$0.00
2024-12-08$0.00$23,193.10$0.00
2024-12-09$0.00$18,136.04$0.00
2024-12-10$0.00$11,021.53$0.00
2024-12-11$0.00$5,202.48$0.00
2024-12-12$0.00$6,266.58$0.00
2024-12-13$0.00$4,980.31$0.00
2024-12-14$0.00$4,081.23$0.00
2024-12-15$0.00$5,422.10$0.00
2024-12-16$0.00$5,289.26$0.00
2024-12-17$0.00$6,787.96$0.00
2024-12-18$0.00$7,916.43$0.00
2024-12-19$0.00$2,667.52$0.00
2024-12-20$0.00$2,926.16$0.00
2024-12-21$0.00$3,600.98$0.00
2024-12-22$0.00$6,803.03$0.00
2024-12-23$0.00$13,405.75$0.00
2024-12-24$0.00$5,160.87$0.00
2024-12-25$0.00$4,214.28$0.00
2024-12-26$0.00$2,187.48$0.00
2024-12-27$0.00$2,007.37$0.00
2024-12-28$0.00$2,668.00$0.00
2024-12-29$0.00$4,150.46$0.00
2024-12-30$0.00$2,836.83$0.00
2024-12-31$0.00$2,247.99$0.00
2025-01-01$0.00$3,493.75$0.00
2025-01-02$0.00$1,321.76$0.00
2025-01-03$0.00$994.47$0.00
2025-01-04$0.00$1,672.80$0.00
2025-01-05$0.00$1,926.32$0.00
2025-01-06$0.00$1,345.95$0.00
2025-01-07$0.00$2,255.19$0.00
2025-01-08$0.00$1,750.42$0.00
2025-01-09$0.00$2,127.69$0.00
2025-01-10$0.00$1,306.38$0.00
2025-01-11$0.00$1,764.59$0.00
2025-01-12$0.00$431.53$0.00
2025-01-13$0.00$1,024.20$0.00
2025-01-14$0.00$2,125.68$0.00
2025-01-15$0.00$1,669.21$0.00
2025-01-16$0.00$2,706.18$0.00
2025-01-17$0.00$1,825.01$0.00
2025-01-18$0.00$2,096.38$0.00
2025-01-19$0.00$2,669.12$0.00
2025-01-20$0.00$1,971.43$0.00
2025-01-21$0.00$2,232.22$0.00
2025-01-22$0.00$2,266.76$0.00
2025-01-23$0.00$2,867.80$0.00
2025-01-24$0.00$5,398.71$0.00
2025-01-25$0.00$3,164.87$0.00
2025-01-26$0.00$3,963.31$0.00
2025-01-27$0.00$2,580.63$0.00
2025-01-28$0.00$3,664.20$0.00
2025-01-29$0.00$1,422.39$0.00
2025-01-30$0.00$1,824.18$0.00
2025-01-31$0.00$1,634.22$0.00
2025-02-01$0.00$1,209.77$0.00
2025-02-02$0.00$886.26$0.00
2025-02-03$0.00$3,923.11$0.00
2025-02-04$0.00$5,128.57$0.00
2025-02-05$0.00$6,135.86$0.00
2025-02-06$0.00$7,923.58$0.00
2025-02-07$0.00$4,540.77$0.00
2025-02-08$0.00$6,469.64$0.00
2025-02-09$0.00$7,290.16$0.00
2025-02-10$0.00$2,969.59$0.00
2025-02-11$0.00$104,335.35$0.00
2025-02-12$0.00$34,026.87$0.00
2025-02-13$0.00$6,551.04$0.00
2025-02-14$0.00$14,888.36$0.00
2025-02-15$0.00$16,045.03$0.00
2025-02-16$0.00$11,495.31$0.00
2025-02-17$0.00$13,147.02$0.00
2025-02-18$0.00$5,687.93$0.00
2025-02-19$0.00$9,894.62$0.00
2025-02-20$0.00$9,144.15$0.00
2025-02-21$0.00$3,040.13$0.00
2025-02-22$0.00$2,699.88$0.00
2025-02-23$0.00$3,286.65$0.00
2025-02-24$0.00$2,191.83$0.00
2025-02-25$0.00$2,342.61$0.00
2025-02-26$0.00$4,063.68$0.00
2025-02-27$0.00$3,041.92$0.00
2025-02-28$0.00$3,052.93$0.00
2025-03-01$0.00$9,897.85$0.00
2025-03-02$0.00$6,880.75$0.00
2025-03-03$0.00$3,450.68$0.00
2025-03-04$0.00$2,767.48$0.00
2025-03-05$0.00$10,808.87$0.00
2025-03-06$0.00$4,751.02$0.00
2025-03-07$0.00$2,606.60$0.00
2025-03-08$0.00$7,516.56$0.00
2025-03-09$0.00$2,750.97$0.00
2025-03-10$0.00$4,581.77$0.00
2025-03-11$0.00$4,099.15$0.00
2025-03-12$0.00$6,179.71$0.00
2025-03-13$0.00$6,185.07$0.00
2025-03-14$0.00$7,889.96$0.00
2025-03-15$0.00$9,809.09$0.00
2025-03-16$0.00$4,665.48$0.00
2025-03-17$0.00$3,754.71$0.00
2025-03-18$0.00$4,196.31$0.00
2025-03-19$0.00$21,287.54$0.00
2025-03-20$0.00$8,283.75$0.00
2025-03-21$0.00$8,101.14$0.00
2025-03-22$0.00$18,179.89$0.00
2025-03-23$0.00$19,138.58$0.00
2025-03-24$0.00$19,591.97$0.00
2025-03-25$0.00$11,378.21$0.00
2025-03-26$0.00$5,528.57$0.00
2025-03-27$0.00$8,339.38$0.00
2025-03-28$0.00$6,066.97$0.00
2025-03-29$0.00$5,847.12$0.00
2025-03-30$0.00$5,019.30$0.00
2025-03-31$0.00$2,772.20$0.00
2025-04-01$0.00$6,413.54$0.00
2025-04-02$0.00$4,387.25$0.00
2025-04-03$0.00$1,663.15$0.00
2025-04-04$0.00$1,999.35$0.00
2025-04-05$0.00$1,358.01$0.00
2025-04-06$0.00$449.78$0.00
2025-04-07$0.00$1,374.52$0.00
2025-04-08$0.00$1,580.48$0.00
2025-04-09$0.00$962.68$0.00
2025-04-10$0.00$1,602.61$0.00
2025-04-11$0.00$1,411.03$0.00
2025-04-12$0.00$926.14$0.00
2025-04-13$0.00$1,231.14$0.00
2025-04-14$0.00$2,293.65$0.00
2025-04-15$0.00$746.40$0.00
2025-04-16$0.00$3,459.24$0.00
2025-04-17$0.00$19,946.42$0.00
2025-04-18$0.00$3,800.50$0.00
2025-04-19$0.00$2,653.92$0.00
2025-04-20$0.00$9,000.08$0.00
2025-04-21$0.00$2,387.11$0.00
2025-04-22$0.00$2,572.03$0.00
2025-04-23$0.00$2,743.72$0.00
2025-04-24$0.00$2,694.39$0.00
2025-04-25$0.00$1,650.15$0.00
2025-04-26$0.00$3,092.35$0.00
2025-04-27$0.00$2,649.38$0.00
2025-04-28$0.00$1,396.49$0.00
2025-04-29$0.00$1,297.84$0.00
2025-04-30$0.00$2,257.72$0.00
2025-05-01$0.00$2,402.66$0.00
2025-05-02$0.00$802.30$0.00
2025-05-03$0.00$1,145.77$0.00
2025-05-04$0.00$1,003.64$0.00
2025-05-05$0.00$1,433.04$0.00
2025-05-06$0.00$631.08$0.00
2025-05-07$0.00$996.52$0.00
2025-05-08$0.00$2,052.80$0.00
2025-05-09$0.00$1,615.03$0.00
2025-05-10$0.00$3,044.18$0.00
2025-05-11$0.00$2,951.92$0.00
2025-05-12$0.00$1,293.60$0.00
2025-05-13$0.00$1,689.87$0.00
2025-05-14$0.00$1,799.71$0.00
2025-05-15$0.00$1,394.73$0.00
2025-05-16$0.00$1,203.03$0.00
2025-05-17$0.00$1,857.82$0.00
2025-05-18$0.00$1,575.01$0.00
2025-05-19$0.00$1,139.76$0.00
2025-05-20$0.00$999.02$0.00
2025-05-21$0.00$1,003.28$0.00
2025-05-22$0.00$3,174.44$0.00
2025-05-23$0.00$3,629.97$0.00
2025-05-24$0.00$2,559.31$0.00
2025-05-25$0.00$2,282.54$0.00
2025-05-26$0.00$1,346.49$0.00
2025-05-27$0.00$2,512.51$0.00
2025-05-28$0.00$2,423.24$0.00
2025-05-29$0.00$764.94$0.00
2025-05-30$0.00$1,733.40$0.00
2025-05-31$0.00$1,614.41$0.00
2025-06-01$0.00$1,871.33$0.00
2025-06-02$0.00$1,243.52$0.00
2025-06-03$0.00$1,126.98$0.00
2025-06-04$0.00$671.72$0.00
2025-06-05$0.00$983.45$0.00
2025-06-06$0.00$2,048.83$0.00
2025-06-07$0.00$1,950.22$0.00
2025-06-08$0.00$565.71$0.00
2025-06-09$0.00$2,356.81$0.00
2025-06-10$0.00$842.15$0.00
2025-06-11$0.00$3,400.79$0.00
2025-06-12$0.00$3,287.94$0.00
2025-06-13$0.00$1,392.55$0.00
2025-06-14$0.00$2,055.36$0.00
2025-06-15$0.00$2,890.04$0.00
2025-06-16$0.00$2,274.11$0.00
2025-06-17$0.00$1,128.87$0.00
2025-06-18$0.00$3,219.66$0.00
2025-06-19$0.00$5,929.47$0.00
2025-06-20$0.00$2,947.54$0.00
2025-06-21$0.00$1,556.94$0.00
2025-06-22$0.00$1,190.27$0.00
2025-06-23$0.00$2,724.37$0.00
2025-06-24$0.00$3,006.27$0.00
2025-06-25$0.00$2,835.80$0.00
2025-06-26$0.00$1,280.53$0.00
2025-06-27$0.00$1,668.90$0.00
2025-06-28$0.00$980.47$0.00
2025-06-29$0.00$3,181.34$0.00
2025-06-30$0.00$1,256.24$0.00
2025-07-01$0.00$2,925.19$0.00
2025-07-02$0.00$1,876.10$0.00
2025-07-03$0.00$2,003.92$0.00
2025-07-04$0.00$2,649.91$0.00
2025-07-05$0.00$3,931.14$0.00
2025-07-06$0.00$1,475.28$0.00
2025-07-07$0.00$3,943.17$0.00
2025-07-08$0.00$2,099.18$0.00
2025-07-09$0.00$2,158.98$0.00
2025-07-10$0.00$2,094.44$0.00
2025-07-11$0.00$1,388.18$0.00
2025-07-12$0.00$1,911.80$0.00
2025-07-13$0.00$1,586.27$0.00
2025-07-14$0.00$1,493.46$0.00
2025-07-15$0.00$2,875.17$0.00
2025-07-16$0.00$1,243.73$0.00
2025-07-17$0.00$2,322.04$0.00
2025-07-18$0.00$3,216.46$0.00
2025-07-19$0.00$2,610.18$0.00
2025-07-20$0.00$1,644.56$0.00
2025-07-21$0.00$1,625.61$0.00
2025-07-22$0.00$83,935.74$0.00
2025-07-23$0.00$6,255.03$0.00
2025-07-24$0.00$5,069.26$0.00
2025-07-25$0.00$3,731.27$0.00
2025-07-26$0.00$5,073.24$0.00
2025-07-27$0.00$2,865.15$0.00
2025-07-28$0.00$8,034.33$0.00
2025-07-29$0.00$3,990.88$0.00
2025-07-30$0.00$5,703.66$0.00
2025-07-31$0.00$6,115.55$0.00
2025-08-01$0.00$7,339.91$0.00
2025-08-02$0.00$4,130.57$0.00
2025-08-03$0.00$2,987.93$0.00
2025-08-04$0.00$3,043.84$0.00
2025-08-05$0.00$2,408.57$0.00
2025-08-06$0.00$1,724.12$0.00
2025-08-07$0.00$2,822.10$0.00
2025-08-08$0.00$2,972.65$0.00
2025-08-09$0.00$3,224.87$0.00
2025-08-10$0.00$2,995.35$0.00
2025-08-11$0.00$2,438.24$0.00
2025-08-12$0.00$2,865.57$0.00
2025-08-13$0.00$7,401.32$0.00
2025-08-14$0.00$4,649.15$0.00
2025-08-15$0.00$6,304.46$0.00
2025-08-16$0.00$2,762.89$0.00
2025-08-17$0.00$1,381.05$0.00
2025-08-18$0.00$3,608.29$0.00
2025-08-19$0.00$2,917.42$0.00
2025-08-20$0.00$4,796.36$0.00
2025-08-21$0.00$2,140.42$0.00
2025-08-22$0.00$31,690.90$0.00
2025-08-23$0.00$2,448.70$0.00
2025-08-24$0.00$1,418.96$0.00
2025-08-25$0.00$1,811.99$0.00
2025-08-26$0.00$1,500.00$0.00
2025-08-27$0.00$8,152.94$0.00
2025-08-28$0.00$8,695.02$0.00
2025-08-29$0.00$2,345.42$0.00
2025-08-30$0.00$1,104.96$0.00
2025-08-31$0.00$879.17$0.00
2025-08-31$0.00$1,039.08$0.00
easy way to earn bitcoin

About Daytona Finance

Stake, Earn, and Cruise On Pulse

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%