Dawae current market price is $0.00017380 with a 24 hour trading volume of $1,148. The total available supply of Dawae is 0.99B DAWAE with a maximum supply of 0.99B DAWAE. It has secured Rank 6057 in the cryptocurrency market with a marketcap of $172.52K. The DAWAE price is 0.25% down in the last one hour.
The high price of the Dawae is $0.00018353 and low price is $0.00017256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6057
$0.00017380
$172.52K 2.34%
$172.52K
$1,148
0.99B DAWAE
0.99B DAWAE
0.99B DAWAE
$0.00018353
$0.00017256
$0.001256 86.14%
02 Mar 2025
$0.00013816 25.95%
21 Mar 2025
Want to convert more cryptocurrencies?
0.25%
3.16%
4.32%
13.2%
25.96%
29.97%
0%
0%
Historical data of Dawae past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $28,790.51 | $0.00 |
| 2025-02-15 | $0.00 | $28,470.47 | $0.00 |
| 2025-02-16 | $0.00 | $9,193.48 | $0.00 |
| 2025-02-17 | $217,961.00 | $22,511.18 | $0.00 |
| 2025-02-18 | $228,576.06 | $38,238.29 | $0.00 |
| 2025-02-19 | $243,502.10 | $34,649.22 | $0.00 |
| 2025-02-20 | $230,380.60 | $18,858.52 | $0.00 |
| 2025-02-21 | $224,272.46 | $18,489.88 | $0.00 |
| 2025-02-22 | $290,922.84 | $56,719.79 | $0.00 |
| 2025-02-23 | $269,048.12 | $12,399.47 | $0.00 |
| 2025-02-24 | $287,793.93 | $7,070.25 | $0.00 |
| 2025-02-25 | $294,798.69 | $12,863.94 | $0.00 |
| 2025-02-26 | $294,380.12 | $16,368.08 | $0.00 |
| 2025-02-27 | $286,689.41 | $12,264.90 | $0.00 |
| 2025-02-28 | $299,404.25 | $6,322.02 | $0.00 |
| 2025-03-01 | $277,095.96 | $17,870.19 | $0.00 |
| 2025-03-02 | $313,363.50 | $18,614.03 | $0.00 |
| 2025-03-03 | $312,698.63 | $23,988.89 | $0.00 |
| 2025-03-04 | $273,842.66 | $20,678.29 | $0.00 |
| 2025-03-05 | $247,535.05 | $11,345.55 | $0.00 |
| 2025-03-06 | $259,056.47 | $5,682.57 | $0.00 |
| 2025-03-07 | $265,771.27 | $2,715.01 | $0.00 |
| 2025-03-08 | $274,720.74 | $12,424.23 | $0.00 |
| 2025-03-09 | $292,156.11 | $27,674.89 | $0.00 |
| 2025-03-10 | $254,070.88 | $2,881.49 | $0.00 |
| 2025-03-11 | $245,720.24 | $24,368.69 | $0.00 |
| 2025-03-12 | $262,170.62 | $14,345.80 | $0.00 |
| 2025-03-13 | $262,042.43 | $2,086.31 | $0.00 |
| 2025-03-14 | $272,376.56 | $13,592.87 | $0.00 |
| 2025-03-15 | $286,848.00 | $8,942.97 | $0.00 |
| 2025-03-16 | $315,730.40 | $10,607.90 | $0.00 |
| 2025-03-17 | $268,213.34 | $7,975.91 | $0.00 |
| 2025-03-18 | $285,537.42 | $949.28 | $0.00 |
| 2025-03-19 | $262,139.50 | $3,141.33 | $0.00 |
| 2025-03-20 | $274,923.85 | $1,702.39 | $0.00 |
| 2025-03-21 | $200,322.38 | $36,034.39 | $0.00 |
| 2025-03-22 | $186,827.23 | $14,405.30 | $0.00 |
| 2025-03-23 | $198,370.09 | $1,860.04 | $0.00 |
| 2025-03-24 | $201,423.96 | $348.19 | $0.00 |
| 2025-03-25 | $234,135.91 | $5,620.43 | $0.00 |
| 2025-03-26 | $239,941.74 | $11,271.34 | $0.00 |
| 2025-03-27 | $229,291.01 | $2,102.03 | $0.00 |
| 2025-03-28 | $246,998.08 | $4,877.00 | $0.00 |
| 2025-03-29 | $232,225.87 | $11,054.23 | $0.00 |
| 2025-03-30 | $239,561.30 | $3,333.60 | $0.00 |
| 2025-03-31 | $216,560.81 | $7,389.66 | $0.00 |
| 2025-04-01 | $237,791.51 | $8,276.93 | $0.00 |
| 2025-04-02 | $245,967.35 | $2,027.84 | $0.00 |
| 2025-04-03 | $227,410.60 | $1,920.31 | $0.00 |
| 2025-04-04 | $247,967.89 | $20,978.95 | $0.00 |
| 2025-04-05 | $252,207.66 | $3,460.99 | $0.00 |
| 2025-04-06 | $255,058.19 | $1,726.15 | $0.00 |
| 2025-04-07 | $236,110.97 | $6,129.09 | $0.00 |
| 2025-04-08 | $252,263.18 | $4,541.84 | $0.00 |
| 2025-04-09 | $238,658.40 | $1,994.47 | $0.00 |
| 2025-04-10 | $255,662.95 | $7,867.22 | $0.00 |
| 2025-04-11 | $234,566.71 | $7,474.64 | $0.00 |
| 2025-04-12 | $243,151.27 | $1,077.66 | $0.00 |
| 2025-04-13 | $264,253.27 | $1,474.55 | $0.00 |
| 2025-04-14 | $244,110.23 | $1,369.34 | $0.00 |
| 2025-04-15 | $248,017.67 | $809.28 | $0.00 |
| 2025-04-16 | $243,796.54 | $1,175.04 | $0.00 |
| 2025-04-17 | $255,184.71 | $853.20 | $0.00 |
| 2025-04-18 | $258,345.04 | $729.35 | $0.00 |
| 2025-04-19 | $256,297.37 | $912.45 | $0.00 |
| 2025-04-20 | $287,253.83 | $12,665.05 | $0.00 |
| 2025-04-21 | $283,696.88 | $14,227.36 | $0.00 |
| 2025-04-22 | $295,823.66 | $8,429.16 | $0.00 |
| 2025-04-23 | $334,107.84 | $11,652.79 | $0.00 |
| 2025-04-24 | $420,382.72 | $38,891.45 | $0.00 |
| 2025-04-25 | $427,025.19 | $52,358.79 | $0.00 |
| 2025-04-26 | $360,708.66 | $38,829.17 | $0.00 |
| 2025-04-27 | $371,740.57 | $11,198.37 | $0.00 |
| 2025-04-28 | $335,233.00 | $8,675.77 | $0.00 |
| 2025-04-29 | $332,217.59 | $2,788.95 | $0.00 |
| 2025-04-30 | $311,012.65 | $7,012.68 | $0.00 |
| 2025-05-01 | $318,189.45 | $4,098.95 | $0.00 |
| 2025-05-02 | $343,743.52 | $7,775.03 | $0.00 |
| 2025-05-03 | $329,164.00 | $2,454.68 | $0.00 |
| 2025-05-04 | $316,731.27 | $2,286.61 | $0.00 |
| 2025-05-05 | $296,433.75 | $3,960.69 | $0.00 |
| 2025-05-06 | $303,269.91 | $1,965.72 | $0.00 |
| 2025-05-07 | $305,306.59 | $396.39 | $0.00 |
| 2025-05-08 | $286,635.26 | $2,501.19 | $0.00 |
| 2025-05-09 | $339,757.92 | $19,391.23 | $0.00 |
| 2025-05-10 | $355,732.38 | $15,896.71 | $0.00 |
| 2025-05-11 | $365,533.31 | $6,222.98 | $0.00 |
| 2025-05-12 | $323,485.26 | $7,136.24 | $0.00 |
| 2025-05-13 | $340,408.37 | $4,276.48 | $0.00 |
| 2025-05-14 | $290,572.86 | $26,753.71 | $0.00 |
| 2025-05-15 | $260,187.10 | $3,221.63 | $0.00 |
| 2025-05-16 | $268,924.11 | $5,472.73 | $0.00 |
| 2025-05-17 | $263,947.46 | $176.77 | $0.00 |
| 2025-05-18 | $248,761.47 | $1,345.14 | $0.00 |
| 2025-05-19 | $257,111.37 | $1,272.45 | $0.00 |
| 2025-05-20 | $246,034.75 | $6,413.61 | $0.00 |
| 2025-05-21 | $247,454.93 | $7,159.92 | $0.00 |
| 2025-05-22 | $239,977.98 | $1,687.83 | $0.00 |
| 2025-05-23 | $247,716.77 | $441.97 | $0.00 |
| 2025-05-24 | $266,747.79 | $5,105.97 | $0.00 |
| 2025-05-25 | $243,729.19 | $8,112.31 | $0.00 |
| 2025-05-26 | $239,900.00 | $456.55 | $0.00 |
| 2025-05-27 | $235,199.04 | $839.10 | $0.00 |
| 2025-05-28 | $200,324.47 | $4,168.05 | $0.00 |
| 2025-05-29 | $190,108.00 | $689.94 | $0.00 |
| 2025-05-30 | $182,415.35 | $7,651.58 | $0.00 |
| 2025-05-31 | $172,567.71 | $39,369.41 | $0.00 |
| 2025-06-01 | $197,813.52 | $16,832.16 | $0.00 |
| 2025-06-02 | $230,423.28 | $16,966.74 | $0.00 |
| 2025-06-03 | $221,269.70 | $5,392.50 | $0.00 |
| 2025-06-04 | $240,279.08 | $15,744.35 | $0.00 |
| 2025-06-05 | $223,044.15 | $9,875.48 | $0.00 |
| 2025-06-06 | $207,118.77 | $1,850.72 | $0.00 |
| 2025-06-07 | $218,058.99 | $9,249.51 | $0.00 |
| 2025-06-08 | $218,258.13 | $1,617.58 | $0.00 |
| 2025-06-09 | $217,544.41 | $1,313.13 | $0.00 |
| 2025-06-10 | $216,923.36 | $11,300.18 | $0.00 |
| 2025-06-11 | $240,482.33 | $5,045.46 | $0.00 |
| 2025-06-12 | $231,832.21 | $2,869.11 | $0.00 |
| 2025-06-13 | $215,305.26 | $2,041.98 | $0.00 |
| 2025-06-14 | $209,612.50 | $3,737.60 | $0.00 |
| 2025-06-15 | $175,652.24 | $11,943.74 | $0.00 |
| 2025-06-16 | $185,369.06 | $2,762.24 | $0.00 |
| 2025-06-17 | $163,936.39 | $5,187.45 | $0.00 |
| 2025-06-18 | $176,792.12 | $2,868.47 | $0.00 |
| 2025-06-19 | $195,608.80 | $10,265.72 | $0.00 |
| 2025-06-20 | $196,709.18 | $943.73 | $0.00 |
| 2025-06-21 | $186,895.75 | $1,865.48 | $0.00 |
| 2025-06-22 | $162,695.26 | $2,127.63 | $0.00 |
| 2025-06-23 | $158,295.35 | $3,326.36 | $0.00 |
| 2025-06-24 | $180,494.59 | $1,002.78 | $0.00 |
| 2025-06-25 | $182,073.20 | $1,942.68 | $0.00 |
| 2025-06-26 | $196,363.65 | $10,790.95 | $0.00 |
| 2025-06-27 | $187,932.19 | $724.05 | $0.00 |
| 2025-06-28 | $198,946.80 | $1,534.78 | $0.00 |
| 2025-06-29 | $204,614.78 | $649.18 | $0.00 |
| 2025-06-30 | $207,706.73 | $598.79 | $0.00 |
| 2025-07-01 | $192,608.63 | $1,914.04 | $0.00 |
| 2025-07-02 | $183,176.30 | $1,316.74 | $0.00 |
| 2025-07-03 | $174,614.57 | $8,271.81 | $0.00 |
| 2025-07-04 | $174,808.51 | $3,409.82 | $0.00 |
| 2025-07-05 | $165,148.70 | $2,343.62 | $0.00 |
| 2025-07-06 | $164,033.83 | $180.41 | $0.00 |
| 2025-07-07 | $165,807.58 | $429.56 | $0.00 |
| 2025-07-08 | $156,466.48 | $1,594.61 | $0.00 |
| 2025-07-08 | $160,598.27 | $877.44 | $0.00 |
Compare live prices of Dawae on top exchanges.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
