current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $16,973,675.23 | $18,627,051.30 | $0.02 |
| 2025-04-16 | $16,973,675.23 | $18,627,051.30 | $0.02 |
| 2025-04-17 | $25,275,409.84 | $21,037,277.53 | $0.03 |
| 2025-04-18 | $32,392,452.17 | $29,192,792.79 | $0.03 |
| 2025-04-19 | $35,670,637.23 | $31,867,771.37 | $0.04 |
| 2025-04-20 | $32,262,651.30 | $26,666,841.71 | $0.03 |
| 2025-04-21 | $22,404,361.38 | $42,606,635.52 | $0.02 |
| 2025-04-22 | $14,760,532.26 | $35,968,602.47 | $0.01 |
| 2025-04-23 | $28,035,245.20 | $43,417,804.60 | $0.03 |
| 2025-04-24 | $31,930,999.54 | $58,936,233.43 | $0.03 |
| 2025-04-25 | $36,417,694.24 | $49,273,059.33 | $0.04 |
| 2025-04-26 | $26,870,847.47 | $36,958,489.86 | $0.03 |
| 2025-04-27 | $34,603,753.01 | $40,179,861.15 | $0.03 |
| 2025-04-28 | $30,105,382.98 | $38,172,330.31 | $0.03 |
| 2025-04-29 | $25,760,661.38 | $34,053,716.57 | $0.03 |
| 2025-04-30 | $24,406,526.04 | $37,747,510.84 | $0.02 |
| 2025-05-01 | $20,405,971.44 | $31,190,362.96 | $0.02 |
| 2025-05-02 | $16,216,746.62 | $37,183,914.82 | $0.02 |
| 2025-05-03 | $23,331,584.93 | $38,353,090.24 | $0.02 |
| 2025-05-04 | $16,994,905.84 | $25,840,888.92 | $0.02 |
| 2025-05-05 | $16,993,711.35 | $21,491,966.91 | $0.02 |
| 2025-05-06 | $16,005,377.39 | $21,263,721.58 | $0.02 |
| 2025-05-07 | $14,152,735.28 | $24,782,144.02 | $0.01 |
| 2025-05-08 | $11,019,251.22 | $20,706,725.96 | $0.01 |
| 2025-05-09 | $15,084,817.52 | $27,599,082.57 | $0.02 |
| 2025-05-10 | $13,326,171.81 | $43,505,269.56 | $0.01 |
| 2025-05-11 | $16,988,465.02 | $48,042,590.11 | $0.02 |
| 2025-05-12 | $17,475,184.11 | $42,691,895.13 | $0.02 |
| 2025-05-13 | $18,954,519.69 | $58,337,655.93 | $0.02 |
| 2025-05-14 | $16,875,656.41 | $49,419,932.71 | $0.02 |
| 2025-05-15 | $13,550,181.15 | $34,851,468.72 | $0.01 |
| 2025-05-16 | $12,118,104.69 | $25,790,134.86 | $0.01 |
| 2025-05-17 | $11,743,817.18 | $27,882,539.71 | $0.01 |
| 2025-05-18 | $11,400,170.01 | $24,409,168.97 | $0.01 |
| 2025-05-19 | $11,560,974.63 | $32,148,711.75 | $0.01 |
| 2025-05-20 | $11,846,759.60 | $34,174,008.43 | $0.01 |
| 2025-05-21 | $11,763,128.03 | $29,487,795.86 | $0.01 |
| 2025-05-22 | $12,509,555.55 | $41,478,727.43 | $0.01 |
| 2025-05-23 | $15,541,346.74 | $49,342,783.03 | $0.02 |
| 2025-05-24 | $12,434,102.68 | $41,756,942.44 | $0.01 |
| 2025-05-25 | $12,128,652.44 | $22,647,256.28 | $0.01 |
| 2025-05-26 | $11,207,567.75 | $26,059,063.33 | $0.01 |
| 2025-05-27 | $11,414,613.29 | $24,599,003.93 | $0.01 |
| 2025-05-28 | $10,896,435.76 | $28,108,432.42 | $0.01 |
| 2025-05-29 | $9,528,441.18 | $23,377,094.68 | $0.01 |
| 2025-05-30 | $8,102,259.59 | $26,839,995.03 | $0.01 |
| 2025-05-31 | $6,648,816.45 | $32,908,637.63 | $0.01 |
| 2025-06-01 | $6,692,913.92 | $21,753,984.40 | $0.01 |
| 2025-06-02 | $7,369,921.18 | $19,314,834.34 | $0.01 |
| 2025-06-03 | $7,134,542.00 | $21,840,194.58 | $0.01 |
| 2025-06-04 | $7,705,806.98 | $41,314,101.83 | $0.01 |
| 2025-06-05 | $6,349,591.19 | $39,375,942.32 | $0.01 |
| 2025-06-06 | $5,214,917.12 | $41,973,819.31 | $0.01 |
| 2025-06-07 | $5,797,629.09 | $45,162,677.79 | $0.01 |
| 2025-06-08 | $6,003,402.93 | $32,298,618.07 | $0.01 |
| 2025-06-09 | $5,897,005.16 | $29,747,831.08 | $0.01 |
| 2025-06-10 | $6,118,868.85 | $27,913,624.39 | $0.01 |
| 2025-06-11 | $5,888,124.42 | $22,854,002.78 | $0.01 |
| 2025-06-12 | $6,613,695.10 | $22,532,449.65 | $0.01 |
| 2025-06-13 | $5,320,943.75 | $15,721,054.68 | $0.01 |
| 2025-06-14 | $5,002,112.34 | $14,690,859.45 | $0.01 |
| 2025-06-15 | $6,165,709.14 | $12,729,554.56 | $0.01 |
| 2025-06-16 | $5,899,291.46 | $11,928,617.25 | $0.01 |
| 2025-06-17 | $5,422,916.80 | $10,547,815.93 | $0.01 |
| 2025-06-18 | $5,053,912.40 | $12,278,639.25 | $0.01 |
| 2025-06-19 | $5,105,561.56 | $10,657,899.83 | $0.01 |
| 2025-06-20 | $4,891,732.11 | $9,445,726.83 | $0.00 |
| 2025-06-21 | $4,458,754.18 | $11,896,209.09 | $0.00 |
| 2025-06-22 | $3,914,663.53 | $10,404,584.29 | $0.00 |
| 2025-06-23 | $3,998,137.49 | $15,022,372.14 | $0.00 |
| 2025-06-24 | $4,365,947.42 | $16,419,850.37 | $0.00 |
| 2025-06-25 | $4,240,996.50 | $12,732,227.95 | $0.00 |
| 2025-06-26 | $4,015,309.08 | $12,842,719.79 | $0.00 |
| 2025-06-27 | $4,017,247.89 | $10,944,229.23 | $0.00 |
| 2025-06-28 | $3,511,257.91 | $11,766,579.94 | $0.00 |
| 2025-06-29 | $2,988,168.92 | $9,208,428.46 | $0.00 |
| 2025-06-30 | $3,166,498.83 | $13,728,010.14 | $0.00 |
| 2025-07-01 | $3,257,334.19 | $12,713,258.13 | $0.00 |
| 2025-07-02 | $2,575,484.01 | $12,775,905.84 | $0.00 |
| 2025-07-03 | $2,901,411.23 | $13,870,400.45 | $0.00 |
| 2025-07-04 | $2,764,019.72 | $11,649,868.10 | $0.00 |
| 2025-07-05 | $2,563,319.04 | $10,809,800.63 | $0.00 |
| 2025-07-06 | $2,688,203.70 | $9,766,765.70 | $0.00 |
| 2025-07-07 | $2,825,844.94 | $10,349,321.97 | $0.00 |
| 2025-07-08 | $2,651,050.64 | $10,569,200.14 | $0.00 |
| 2025-07-09 | $2,614,525.83 | $10,853,052.71 | $0.00 |
| 2025-07-10 | $2,729,805.77 | $8,352,974.48 | $0.00 |
| 2025-07-11 | $3,006,592.94 | $10,122,121.59 | $0.00 |
| 2025-07-12 | $3,369,913.51 | $12,934,856.98 | $0.00 |
| 2025-07-13 | $3,097,148.72 | $6,365,280.87 | $0.00 |
| 2025-07-14 | $2,871,748.03 | $7,378,438.85 | $0.00 |
| 2025-07-15 | $2,678,734.77 | $10,685,110.24 | $0.00 |
| 2025-07-16 | $2,966,976.44 | $10,488,379.37 | $0.00 |
| 2025-07-17 | $2,973,000.30 | $6,963,994.66 | $0.00 |
| 2025-07-18 | $2,915,702.91 | $5,912,776.23 | $0.00 |
| 2025-07-19 | $2,839,701.13 | $6,648,365.88 | $0.00 |
| 2025-07-20 | $2,773,610.41 | $4,030,863.64 | $0.00 |
| 2025-07-21 | $2,790,402.14 | $5,132,279.78 | $0.00 |
| 2025-07-22 | $3,172,531.79 | $6,741,474.75 | $0.00 |
| 2025-07-23 | $3,309,314.48 | $6,709,792.36 | $0.00 |
| 2025-07-24 | $3,270,649.45 | $5,811,744.79 | $0.00 |
| 2025-07-25 | $3,054,314.76 | $6,113,621.47 | $0.00 |
| 2025-07-26 | $3,033,919.33 | $8,472,860.33 | $0.00 |
| 2025-07-27 | $2,958,777.91 | $3,784,187.58 | $0.00 |
| 2025-07-28 | $3,050,949.20 | $4,684,009.46 | $0.00 |
| 2025-07-29 | $3,152,015.17 | $5,547,069.31 | $0.00 |
| 2025-07-30 | $2,863,184.39 | $5,728,040.75 | $0.00 |
| 2025-07-31 | $2,590,289.30 | $5,127,075.81 | $0.00 |
| 2025-08-01 | $2,527,007.77 | $5,348,116.37 | $0.00 |
| 2025-08-02 | $2,340,030.61 | $6,693,218.31 | $0.00 |
| 2025-08-03 | $2,304,566.84 | $4,578,110.23 | $0.00 |
| 2025-08-04 | $2,398,219.71 | $3,571,249.58 | $0.00 |
| 2025-08-05 | $2,707,201.40 | $6,316,161.35 | $0.00 |
| 2025-08-06 | $3,539,803.93 | $8,973,557.16 | $0.00 |
| 2025-08-07 | $4,160,869.06 | $11,341,760.80 | $0.00 |
| 2025-08-08 | $3,400,111.17 | $6,453,712.25 | $0.00 |
| 2025-08-09 | $3,267,599.40 | $4,719,188.61 | $0.00 |
| 2025-08-10 | $3,469,217.76 | $4,870,791.50 | $0.00 |
| 2025-08-11 | $3,911,049.29 | $5,791,710.79 | $0.00 |
| 2025-08-12 | $4,469,072.95 | $9,519,104.94 | $0.00 |
| 2025-08-13 | $5,342,700.68 | $10,545,619.17 | $0.01 |
| 2025-08-14 | $4,295,654.89 | $10,944,227.78 | $0.00 |
| 2025-08-15 | $4,387,248.24 | $11,338,944.62 | $0.00 |
| 2025-08-16 | $4,171,020.48 | $7,868,640.40 | $0.00 |
| 2025-08-17 | $3,756,173.13 | $5,183,304.32 | $0.00 |
| 2025-08-18 | $3,760,772.45 | $5,060,009.14 | $0.00 |
| 2025-08-19 | $3,520,630.38 | $9,099,889.58 | $0.00 |
| 2025-08-20 | $3,223,414.82 | $7,930,303.33 | $0.00 |
| 2025-08-21 | $3,229,019.07 | $7,613,512.79 | $0.00 |
| 2025-08-22 | $2,735,985.47 | $6,349,115.29 | $0.00 |
| 2025-08-23 | $2,903,384.42 | $8,058,132.26 | $0.00 |
| 2025-08-24 | $2,780,930.85 | $6,160,460.32 | $0.00 |
| 2025-08-25 | $2,687,592.82 | $8,475,066.46 | $0.00 |
| 2025-08-26 | $2,387,772.13 | $9,508,859.87 | $0.00 |
| 2025-08-27 | $2,646,280.26 | $8,989,537.14 | $0.00 |
| 2025-08-28 | $3,235,916.94 | $8,217,082.12 | $0.00 |
| 2025-08-29 | $3,225,487.34 | $6,129,438.84 | $0.00 |
| 2025-08-30 | $2,639,586.30 | $8,368,239.83 | $0.00 |
| 2025-08-31 | $2,624,572.93 | $5,201,274.06 | $0.00 |
| 2025-09-01 | $2,513,156.74 | $4,865,838.98 | $0.00 |
| 2025-09-02 | $2,284,460.12 | $7,010,956.93 | $0.00 |
| 2025-09-03 | $2,578,319.75 | $7,482,177.09 | $0.00 |
| 2025-09-04 | $2,432,903.52 | $5,535,667.43 | $0.00 |
| 2025-09-05 | $2,351,373.96 | $5,684,866.88 | $0.00 |
| 2025-09-06 | $2,471,835.86 | $7,420,449.98 | $0.00 |
| 2025-09-07 | $2,345,886.88 | $2,928,216.92 | $0.00 |
| 2025-09-08 | $2,422,839.79 | $2,567,119.95 | $0.00 |
| 2025-09-09 | $2,544,174.44 | $5,756,302.35 | $0.00 |
| 2025-09-10 | $2,437,307.52 | $7,549,993.37 | $0.00 |
| 2025-09-11 | $2,458,862.93 | $7,881,621.08 | $0.00 |
| 2025-09-12 | $2,298,317.71 | $9,582,534.04 | $0.00 |
| 2025-09-13 | $2,322,462.68 | $7,697,039.00 | $0.00 |
| 2025-09-14 | $2,366,219.74 | $5,117,303.17 | $0.00 |
| 2025-09-15 | $2,044,058.01 | $4,551,090.26 | $0.00 |
| 2025-09-16 | $1,829,257.36 | $7,016,932.83 | $0.00 |
| 2025-09-17 | $1,961,542.44 | $5,910,787.27 | $0.00 |
| 2025-09-18 | $1,892,845.31 | $7,167,382.91 | $0.00 |
| 2025-09-19 | $1,736,740.30 | $6,117,443.33 | $0.00 |
| 2025-09-20 | $1,511,630.43 | $5,031,645.96 | $0.00 |
| 2025-09-21 | $1,505,543.62 | $3,317,180.78 | $0.00 |
| 2025-09-22 | $1,523,954.68 | $2,754,222.02 | $0.00 |
| 2025-09-23 | $1,375,422.88 | $5,131,091.84 | $0.00 |
| 2025-09-24 | $1,347,714.37 | $4,073,551.49 | $0.00 |
| 2025-09-25 | $1,329,875.24 | $4,580,709.03 | $0.00 |
| 2025-09-26 | $1,260,815.22 | $6,537,880.89 | $0.00 |
| 2025-09-27 | $1,572,174.82 | $5,412,716.85 | $0.00 |
| 2025-09-28 | $1,580,390.66 | $2,793,658.51 | $0.00 |
| 2025-09-29 | $1,618,160.45 | $3,326,163.38 | $0.00 |
| 2025-09-30 | $1,419,052.58 | $8,717,025.20 | $0.00 |
| 2025-10-01 | $1,382,620.90 | $6,334,193.34 | $0.00 |
| 2025-10-02 | $1,509,164.78 | $6,996,493.14 | $0.00 |
| 2025-10-03 | $1,642,610.26 | $7,321,942.06 | $0.00 |
| 2025-10-04 | $1,624,019.77 | $7,678,133.57 | $0.00 |
| 2025-10-05 | $1,822,945.60 | $1,530,001.51 | $0.00 |
| 2025-10-06 | $1,769,428.45 | $7,021,098.86 | $0.00 |
| 2025-10-07 | $2,457,721.15 | $9,241,809.40 | $0.00 |
| 2025-10-08 | $1,840,762.81 | $8,092,906.29 | $0.00 |
| 2025-10-09 | $1,990,766.41 | $5,972,458.22 | $0.00 |
| 2025-10-10 | $1,554,756.90 | $7,325,514.34 | $0.00 |
| 2025-10-11 | $1,215,795.93 | $14,966,099.49 | $0.00 |
| 2025-10-12 | $1,203,736.26 | $7,917,971.48 | $0.00 |
| 2025-10-13 | $1,572,802.68 | $6,179,155.45 | $0.00 |
| 2025-10-14 | $1,579,454.75 | $5,868,905.11 | $0.00 |
| 2025-10-15 | $1,466,711.21 | $8,041,478.51 | $0.00 |
| 2025-10-16 | $1,321,563.01 | $6,291,849.23 | $0.00 |
| 2025-10-17 | $1,302,053.77 | $7,776,070.96 | $0.00 |
| 2025-10-18 | $1,302,812.03 | $9,632,068.35 | $0.00 |
| 2025-10-19 | $1,272,718.09 | $4,291,391.63 | $0.00 |
| 2025-10-20 | $1,474,878.88 | $5,361,786.53 | $0.00 |
| 2025-10-21 | $1,408,696.07 | $6,619,627.51 | $0.00 |
| 2025-10-22 | $1,663,091.75 | $9,393,143.53 | $0.00 |
| 2025-10-23 | $1,807,697.97 | $8,190,916.59 | $0.00 |
| 2025-10-24 | $1,995,550.63 | $4,973,434.56 | $0.00 |
| 2025-10-25 | $3,510,472.36 | $7,745,049.04 | $0.00 |
| 2025-10-26 | $3,841,083.76 | $4,652,600.42 | $0.00 |
| 2025-10-27 | $3,598,128.74 | $4,453,627.28 | $0.00 |
| 2025-10-28 | $8,203,015.16 | $12,808,242.44 | $0.01 |
| 2025-10-29 | $7,506,294.70 | $11,904,031.03 | $0.01 |
| 2025-10-30 | $5,680,941.00 | $7,429,133.20 | $0.01 |
| 2025-10-31 | $4,138,675.30 | $8,270,945.36 | $0.00 |
| 2025-11-01 | $5,228,514.19 | $7,455,010.33 | $0.01 |
| 2025-11-02 | $4,751,233.07 | $3,662,923.40 | $0.00 |
| 2025-11-03 | $4,869,157.05 | $4,253,871.18 | $0.00 |
| 2025-11-04 | $3,797,356.03 | $7,206,193.03 | $0.00 |
| 2025-11-05 | $2,781,737.14 | $8,372,739.22 | $0.00 |
| 2025-11-06 | $3,490,084.96 | $6,158,680.69 | $0.00 |
| 2025-11-07 | $2,877,974.19 | $4,350,072.71 | $0.00 |
| 2025-11-08 | $3,388,328.75 | $5,161,600.92 | $0.00 |
| 2025-11-09 | $2,806,092.31 | $2,602,870.75 | $0.00 |
| 2025-11-10 | $3,453,131.90 | $3,594,822.84 | $0.00 |
| 2025-11-11 | $3,464,139.15 | $4,889,271.19 | $0.00 |
| 2025-11-11 | $2,949,252.85 | $3,997,119.95 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Stable STABLE$0.0129 18.06%
Quantum Resistant Ledger QRL$3.19 12.83%
Rain RAIN$0.007637 10.79%
Plasma XPL$0.148 10.45%
Fasttoken FTN$1.15 9.41%
Bitcoin BTC$87,603.00 -1.15%
Ethereum ETH$2,934.90 -0.96%
Tether USDT$1.000 0.02%
BNB BNB$841.33 0.14%
XRP XRP$1.85 -0.85%
Vision VSN $0.0765 -9.09%
Sky SKY $0.0619 -7.79%
Decred DCR $18.77 -5.21%
Audiera BEAT $2.01 -3.87%
pippin PIPPIN $0.482 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
