DapyAI current market price is $0.00013437 with a 24 hour trading volume of $4. The total available supply of DapyAI is 1.00B $DAPY with a maximum supply of 1.00B $DAPY. It has secured Rank 6374 in the cryptocurrency market with a marketcap of $134.37K. The $DAPY price is 0% down in the last one hour.
The high price of the DapyAI is $0.00013864 and low price is $0.00012916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6374
$0.00013437
$134.37K 0.54%
$134.37K
$4
1.00B $DAPY
1.00B $DAPY
1.00B $DAPY
$0.00013864
$0.00012916
$0.002459 94.54%
31 Jan 2025
$0.00010204 31.68%
23 Jun 2025
Want to convert more cryptocurrencies?
0%
0.48%
20.27%
19.74%
17.43%
47.06%
0%
0%
Historical data of DapyAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $5,785.52 | $0.00 |
| 2025-01-30 | $0.00 | $5,774.65 | $0.00 |
| 2025-01-31 | $0.00 | $8,691.60 | $0.00 |
| 2025-02-01 | $2,226,991.18 | $8,594.20 | $0.00 |
| 2025-02-02 | $1,780,357.98 | $8,975.06 | $0.00 |
| 2025-02-03 | $1,565,899.40 | $5,235.43 | $0.00 |
| 2025-02-04 | $1,514,324.60 | $3,917.02 | $0.00 |
| 2025-02-05 | $1,529,428.83 | $255.56 | $0.00 |
| 2025-02-06 | $1,352,876.14 | $1,651.47 | $0.00 |
| 2025-02-07 | $1,288,920.42 | $336.54 | $0.00 |
| 2025-02-08 | $1,223,903.35 | $137.88 | $0.00 |
| 2025-02-09 | $1,314,878.07 | $663.78 | $0.00 |
| 2025-02-10 | $1,250,209.81 | $1,931.72 | $0.00 |
| 2025-02-11 | $1,541,722.27 | $2,556.83 | $0.00 |
| 2025-02-12 | $1,565,814.29 | $1,661.25 | $0.00 |
| 2025-02-13 | $1,418,248.20 | $4,808.83 | $0.00 |
| 2025-02-14 | $1,632,057.19 | $4,733.90 | $0.00 |
| 2025-02-15 | $1,582,886.15 | $4,089.23 | $0.00 |
| 2025-02-16 | $1,459,084.95 | $5,486.06 | $0.00 |
| 2025-02-17 | $1,012,921.77 | $6,237.81 | $0.00 |
| 2025-02-18 | $482,782.50 | $14,406.68 | $0.00 |
| 2025-02-19 | $382,652.56 | $8,997.45 | $0.00 |
| 2025-02-20 | $331,633.17 | $4,316.76 | $0.00 |
| 2025-02-21 | $337,525.42 | $5,365.78 | $0.00 |
| 2025-02-22 | $257,878.44 | $4,216.42 | $0.00 |
| 2025-02-23 | $297,487.23 | $1,762.70 | $0.00 |
| 2025-02-24 | $293,741.30 | $21.10 | $0.00 |
| 2025-02-25 | $249,422.42 | $9.17 | $0.00 |
| 2025-02-26 | $216,891.20 | $3,723.21 | $0.00 |
| 2025-02-27 | $210,464.33 | $54.41 | $0.00 |
| 2025-02-28 | $185,675.57 | $462.86 | $0.00 |
| 2025-03-01 | $182,016.89 | $692.91 | $0.00 |
| 2025-03-02 | $179,501.74 | $44.51 | $0.00 |
| 2025-03-03 | $209,160.90 | $129.34 | $0.00 |
| 2025-03-04 | $170,745.96 | $302.07 | $0.00 |
| 2025-03-05 | $166,793.67 | $158.25 | $0.00 |
| 2025-03-06 | $179,813.38 | $163.62 | $0.00 |
| 2025-03-07 | $181,716.47 | $815.62 | $0.00 |
| 2025-03-08 | $167,348.52 | $91.36 | $0.00 |
| 2025-03-09 | $156,378.07 | $53.37 | $0.00 |
| 2025-03-10 | $147,993.44 | $7.76 | $0.00 |
| 2025-03-11 | $199,121.08 | $33.02 | $0.00 |
| 2025-03-12 | $142,450.44 | $26.96 | $0.00 |
| 2025-03-13 | $289,489.81 | $8.64 | $0.00 |
| 2025-03-14 | $137,375.84 | $166.88 | $0.00 |
| 2025-03-15 | $151,229.80 | $10.08 | $0.00 |
| 2025-03-16 | $148,606.37 | $23.36 | $0.00 |
| 2025-03-17 | $143,689.53 | $7.66 | $0.00 |
| 2025-03-18 | $152,715.43 | $3.79 | $0.00 |
| 2025-03-19 | $144,351.50 | $1.34 | $0.00 |
| 2025-03-20 | $146,643.57 | $1.36 | $0.00 |
| 2025-03-21 | $147,879.50 | $22.28 | $0.00 |
| 2025-03-22 | $140,909.03 | $1.78 | $0.00 |
| 2025-03-23 | $141,337.28 | $81.66 | $0.00 |
| 2025-03-24 | $145,615.35 | $4.34 | $0.00 |
| 2025-03-25 | $154,173.82 | $1.48 | $0.00 |
| 2025-03-26 | $153,141.81 | $11.19 | $0.00 |
| 2025-03-27 | $152,305.64 | $339.67 | $0.00 |
| 2025-03-28 | $153,534.37 | $366.82 | $0.00 |
| 2025-03-29 | $135,394.63 | $5.33 | $0.00 |
| 2025-03-30 | $127,600.70 | $1.18 | $0.00 |
| 2025-03-31 | $126,890.42 | $3.37 | $0.00 |
| 2025-04-01 | $125,660.21 | $7.55 | $0.00 |
| 2025-04-02 | $157,936.86 | $768.90 | $0.00 |
| 2025-04-03 | $151,181.15 | $1.15 | $0.00 |
| 2025-04-04 | $144,111.62 | $1.11 | $0.00 |
| 2025-04-05 | $139,261.24 | $1.06 | $0.00 |
| 2025-04-06 | $145,317.07 | $27.60 | $0.00 |
| 2025-04-07 | $121,408.50 | $26.19 | $0.00 |
| 2025-04-08 | $132,653.34 | $27.12 | $0.00 |
| 2025-04-10 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-11 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-12 | $144,449.16 | $26.93 | $0.00 |
| 2025-04-13 | $153,039.26 | $1.40 | $0.00 |
| 2025-04-14 | $144,465.92 | $2.10 | $0.00 |
| 2025-04-15 | $143,707.84 | $8.69 | $0.00 |
| 2025-04-16 | $139,124.99 | $17.10 | $0.00 |
| 2025-04-17 | $139,592.00 | $3.10 | $0.00 |
| 2025-04-18 | $139,874.67 | $3.10 | $0.00 |
| 2025-04-19 | $136,192.31 | $4.00 | $0.00 |
| 2025-04-20 | $151,543.28 | $527.39 | $0.00 |
| 2025-04-21 | $154,094.52 | $12.45 | $0.00 |
| 2025-04-22 | $159,348.07 | $14.41 | $0.00 |
| 2025-04-23 | $194,030.50 | $74.07 | $0.00 |
| 2025-04-24 | $217,014.90 | $140.14 | $0.00 |
| 2025-04-25 | $312,627.38 | $2,714.67 | $0.00 |
| 2025-04-26 | $272,169.00 | $2,185.65 | $0.00 |
| 2025-04-27 | $273,338.71 | $28.79 | $0.00 |
| 2025-04-28 | $271,715.50 | $17.24 | $0.00 |
| 2025-04-29 | $266,862.38 | $20.89 | $0.00 |
| 2025-04-30 | $277,441.25 | $57.37 | $0.00 |
| 2025-05-01 | $284,935.61 | $520.39 | $0.00 |
| 2025-05-02 | $297,207.24 | $172.34 | $0.00 |
| 2025-05-03 | $287,946.76 | $139.21 | $0.00 |
| 2025-05-04 | $230,038.82 | $1,374.04 | $0.00 |
| 2025-05-05 | $226,100.59 | $26.23 | $0.00 |
| 2025-05-06 | $235,141.64 | $5.92 | $0.00 |
| 2025-05-07 | $222,862.88 | $108.52 | $0.00 |
| 2025-05-08 | $225,864.86 | $2.34 | $0.00 |
| 2025-05-09 | $272,596.47 | $40.53 | $0.00 |
| 2025-05-10 | $265,428.24 | $105.19 | $0.00 |
| 2025-05-11 | $268,032.15 | $9.99 | $0.00 |
| 2025-05-12 | $266,522.19 | $30.65 | $0.00 |
| 2025-05-13 | $268,209.45 | $71.32 | $0.00 |
| 2025-05-14 | $273,590.83 | $12.54 | $0.00 |
| 2025-05-15 | $282,547.93 | $7,953.48 | $0.00 |
| 2025-05-16 | $268,274.20 | $135.44 | $0.00 |
| 2025-05-17 | $272,157.04 | $2,573.47 | $0.00 |
| 2025-05-18 | $208,091.95 | $912.39 | $0.00 |
| 2025-05-19 | $201,975.08 | $101.77 | $0.00 |
| 2025-05-20 | $196,832.35 | $109.77 | $0.00 |
| 2025-05-21 | $201,013.31 | $439.89 | $0.00 |
| 2025-05-22 | $213,023.77 | $110.14 | $0.00 |
| 2025-05-23 | $208,893.78 | $39.09 | $0.00 |
| 2025-05-24 | $194,307.61 | $18.23 | $0.00 |
| 2025-05-25 | $195,385.24 | $9.20 | $0.00 |
| 2025-05-26 | $191,560.31 | $37.24 | $0.00 |
| 2025-05-27 | $177,531.59 | $174.72 | $0.00 |
| 2025-05-28 | $185,523.95 | $24.65 | $0.00 |
| 2025-05-29 | $186,080.34 | $114.67 | $0.00 |
| 2025-05-30 | $187,542.58 | $219.50 | $0.00 |
| 2025-05-31 | $156,241.42 | $252.70 | $0.00 |
| 2025-06-01 | $159,041.11 | $25.83 | $0.00 |
| 2025-06-02 | $164,246.43 | $7.08 | $0.00 |
| 2025-06-03 | $160,479.95 | $12.79 | $0.00 |
| 2025-06-04 | $159,196.48 | $28.45 | $0.00 |
| 2025-06-05 | $157,111.87 | $19.61 | $0.00 |
| 2025-06-06 | $140,723.04 | $34.64 | $0.00 |
| 2025-06-07 | $152,770.11 | $38.45 | $0.00 |
| 2025-06-08 | $156,719.47 | $39.44 | $0.00 |
| 2025-06-09 | $153,820.95 | $1.64 | $0.00 |
| 2025-06-10 | $164,597.09 | $52.57 | $0.00 |
| 2025-06-11 | $169,788.59 | $3.46 | $0.00 |
| 2025-06-12 | $165,295.52 | $31.38 | $0.00 |
| 2025-06-13 | $151,810.70 | $82.31 | $0.00 |
| 2025-06-14 | $142,008.22 | $3.59 | $0.00 |
| 2025-06-15 | $144,350.23 | $3.67 | $0.00 |
| 2025-06-16 | $140,234.97 | $5.38 | $0.00 |
| 2025-06-17 | $143,401.27 | $49.15 | $0.00 |
| 2025-06-18 | $137,362.84 | $1.07 | $0.00 |
| 2025-06-19 | $136,195.94 | $4.16 | $0.00 |
| 2025-06-20 | $136,686.22 | $68.65 | $0.00 |
| 2025-06-21 | $129,298.65 | $56.78 | $0.00 |
| 2025-06-22 | $109,865.03 | $231.23 | $0.00 |
| 2025-06-23 | $136,848.70 | $75.25 | $0.00 |
| 2025-06-24 | $119,692.03 | $5.45 | $0.00 |
| 2025-06-25 | $118,642.92 | $12.87 | $0.00 |
| 2025-06-26 | $113,577.56 | $11.31 | $0.00 |
| 2025-06-27 | $108,298.38 | $4.08 | $0.00 |
| 2025-06-28 | $112,877.94 | $3.71 | $0.00 |
| 2025-06-29 | $117,046.76 | $2.20 | $0.00 |
| 2025-06-30 | $118,694.18 | $1.83 | $0.00 |
| 2025-07-02 | $114,839.76 | $127.05 | $0.00 |
| 2025-07-03 | $114,839.76 | $127.05 | $0.00 |
| 2025-07-04 | $115,328.01 | $60.50 | $0.00 |
| 2025-07-04 | $111,721.36 | $30.00 | $0.00 |
Compare live prices of DapyAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bluefin | 0X23E99E646A4071609A2957D0B7C7BAC73EAEFC2F94640E9D8D54E4AB77F8CD6E::DAPY::DAPY/0X2::SUI::SUI | $0.00013437 | $4 |
DapyAI is a cutting-edge, interactive AI bot on the Sui blockchain, created by DoubleUp, Sui's premier casino. It redefines online gambling by allowing users to send tokens directly to Dapy’s wallet, where the bot flips a coin and transparently posts the results on X. Beyond simple gameplay, DapyAI powers a prediction market on DoubleUp, offering a dynamic and engaging platform for wagering and community interaction.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
