LayerAI current market price is $0.00059208 with a 24 hour trading volume of $504.74K. The total available supply of LayerAI is 2.90B LAI with a maximum supply of 3.00B LAI. It has secured Rank 3363 in the cryptocurrency market with a marketcap of $1,364.66K. The LAI price is 0.4% up in the last one hour.
The high price of the LayerAI is $0.00071842 and low price is $0.00049728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3363
$0.00059208
$1,364.66K 4.16%
$1,721.91K
$504.74K
2.29B LAI
2.90B LAI
3.00B LAI
$0.00071842
$0.00049728
$0.147 99.6%
17 Mar 2023
$0.00036297 63.85%
06 Jul 2025
Want to convert more cryptocurrencies?
0.4%
3.16%
11.05%
22.02%
25.52%
64.05%
94.97%
95.16%
Historical data of LayerAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,720,524.79 | $3,818,382.86 | $0.01 |
| 2024-07-10 | $4,001,257.34 | $3,583,203.14 | $0.01 |
| 2024-07-11 | $3,983,070.23 | $3,128,663.09 | $0.01 |
| 2024-07-12 | $3,825,483.75 | $3,107,682.96 | $0.01 |
| 2024-07-13 | $4,031,622.07 | $2,687,112.46 | $0.01 |
| 2024-07-14 | $4,140,254.08 | $1,688,644.77 | $0.01 |
| 2024-07-15 | $4,233,680.21 | $1,643,129.74 | $0.01 |
| 2024-07-16 | $4,767,336.91 | $2,636,068.29 | $0.01 |
| 2024-07-17 | $4,802,103.71 | $2,718,141.67 | $0.02 |
| 2024-07-18 | $4,487,759.73 | $2,796,391.31 | $0.01 |
| 2024-07-19 | $4,211,294.32 | $2,293,293.72 | $0.01 |
| 2024-07-20 | $4,438,129.14 | $2,229,833.50 | $0.01 |
| 2024-07-21 | $4,457,738.66 | $1,760,454.71 | $0.01 |
| 2024-07-22 | $4,610,815.06 | $1,756,353.64 | $0.01 |
| 2024-07-23 | $4,244,328.41 | $2,057,073.89 | $0.01 |
| 2024-07-24 | $4,049,922.28 | $2,453,547.15 | $0.01 |
| 2024-07-25 | $4,023,565.09 | $2,161,175.66 | $0.01 |
| 2024-07-26 | $3,987,855.71 | $2,038,463.80 | $0.01 |
| 2024-07-27 | $4,442,820.33 | $2,258,080.44 | $0.01 |
| 2024-07-28 | $5,001,356.78 | $2,845,116.20 | $0.02 |
| 2024-07-29 | $4,945,292.14 | $3,637,472.40 | $0.02 |
| 2024-07-30 | $4,966,129.74 | $3,830,547.39 | $0.02 |
| 2024-07-31 | $4,653,299.15 | $2,570,687.26 | $0.01 |
| 2024-08-01 | $4,599,743.82 | $2,858,983.34 | $0.01 |
| 2024-08-02 | $4,661,587.16 | $2,941,252.29 | $0.01 |
| 2024-08-03 | $4,010,095.22 | $2,508,088.00 | $0.01 |
| 2024-08-04 | $3,769,056.49 | $2,210,045.44 | $0.01 |
| 2024-08-05 | $3,388,434.01 | $2,184,351.11 | $0.01 |
| 2024-08-06 | $3,258,086.49 | $4,325,418.73 | $0.01 |
| 2024-08-07 | $3,450,008.38 | $2,498,684.63 | $0.01 |
| 2024-08-08 | $3,378,951.07 | $2,519,938.27 | $0.01 |
| 2024-08-09 | $3,968,947.13 | $2,179,203.29 | $0.01 |
| 2024-08-10 | $3,861,427.35 | $1,930,695.75 | $0.01 |
| 2024-08-11 | $3,925,788.48 | $1,498,109.90 | $0.01 |
| 2024-08-12 | $3,670,792.75 | $1,944,337.44 | $0.01 |
| 2024-08-13 | $3,771,982.20 | $1,712,452.03 | $0.01 |
| 2024-08-14 | $3,808,569.80 | $1,498,017.59 | $0.01 |
| 2024-08-15 | $3,675,069.70 | $1,141,699.81 | $0.01 |
| 2024-08-16 | $3,484,431.06 | $1,674,443.18 | $0.01 |
| 2024-08-17 | $3,528,847.05 | $1,228,558.65 | $0.01 |
| 2024-08-18 | $3,691,153.23 | $998,386.86 | $0.01 |
| 2024-08-19 | $3,581,473.28 | $1,130,343.57 | $0.01 |
| 2024-08-20 | $3,721,387.64 | $1,078,276.27 | $0.01 |
| 2024-08-21 | $3,880,849.06 | $1,681,607.66 | $0.01 |
| 2024-08-22 | $3,951,880.07 | $1,185,980.33 | $0.01 |
| 2024-08-23 | $4,169,838.24 | $2,035,841.99 | $0.01 |
| 2024-08-24 | $4,535,275.09 | $1,734,345.99 | $0.01 |
| 2024-08-25 | $4,716,515.27 | $2,311,664.37 | $0.01 |
| 2024-08-26 | $4,437,969.24 | $1,805,883.60 | $0.01 |
| 2024-08-27 | $4,061,000.06 | $1,525,625.44 | $0.01 |
| 2024-08-28 | $3,779,677.04 | $1,836,853.64 | $0.01 |
| 2024-08-29 | $3,811,131.83 | $1,852,322.01 | $0.01 |
| 2024-08-30 | $3,787,579.44 | $1,365,943.96 | $0.01 |
| 2024-08-31 | $3,710,354.10 | $1,298,712.76 | $0.01 |
| 2024-09-01 | $3,529,824.58 | $689,347.70 | $0.01 |
| 2024-09-02 | $3,246,332.89 | $1,054,603.46 | $0.01 |
| 2024-09-03 | $3,560,886.08 | $1,093,092.94 | $0.01 |
| 2024-09-04 | $3,285,591.37 | $905,321.18 | $0.01 |
| 2024-09-05 | $3,431,308.13 | $1,383,968.11 | $0.01 |
| 2024-09-06 | $3,196,296.06 | $1,004,163.93 | $0.01 |
| 2024-09-07 | $3,287,678.85 | $1,433,389.78 | $0.01 |
| 2024-09-08 | $3,260,455.43 | $987,156.38 | $0.01 |
| 2024-09-09 | $3,394,343.12 | $926,015.25 | $0.01 |
| 2024-09-10 | $3,615,860.06 | $1,183,799.99 | $0.01 |
| 2024-09-11 | $4,320,348.46 | $2,547,967.01 | $0.01 |
| 2024-09-12 | $4,159,419.65 | $2,933,037.32 | $0.01 |
| 2024-09-13 | $4,352,570.12 | $2,575,329.25 | $0.01 |
| 2024-09-14 | $4,517,717.21 | $1,880,780.83 | $0.01 |
| 2024-09-15 | $4,149,464.30 | $1,412,554.22 | $0.01 |
| 2024-09-16 | $4,000,636.73 | $1,217,259.06 | $0.01 |
| 2024-09-17 | $4,166,722.35 | $1,859,325.40 | $0.01 |
| 2024-09-18 | $4,462,344.83 | $1,651,128.98 | $0.01 |
| 2024-09-19 | $4,527,734.72 | $2,167,988.21 | $0.01 |
| 2024-09-20 | $5,142,093.43 | $3,169,952.79 | $0.02 |
| 2024-09-21 | $5,313,012.89 | $3,392,732.98 | $0.02 |
| 2024-09-22 | $6,271,968.60 | $5,491,291.97 | $0.02 |
| 2024-09-23 | $6,044,574.17 | $4,812,253.58 | $0.02 |
| 2024-09-24 | $7,323,281.57 | $5,036,492.46 | $0.02 |
| 2024-09-25 | $7,090,026.25 | $4,513,024.13 | $0.02 |
| 2024-09-26 | $6,008,748.46 | $4,256,518.25 | $0.02 |
| 2024-09-27 | $6,261,690.08 | $4,181,789.77 | $0.02 |
| 2024-09-28 | $7,050,830.44 | $5,598,869.99 | $0.02 |
| 2024-09-29 | $6,582,924.39 | $5,591,929.23 | $0.02 |
| 2024-09-30 | $6,438,675.16 | $3,377,953.74 | $0.02 |
| 2024-10-01 | $5,920,265.05 | $3,871,375.92 | $0.02 |
| 2024-10-02 | $5,428,154.94 | $4,727,719.39 | $0.02 |
| 2024-10-03 | $5,593,948.33 | $3,737,255.21 | $0.02 |
| 2024-10-04 | $5,418,465.75 | $3,018,683.94 | $0.02 |
| 2024-10-05 | $5,427,256.28 | $2,732,422.69 | $0.02 |
| 2024-10-06 | $5,512,722.07 | $2,262,892.11 | $0.02 |
| 2024-10-07 | $5,184,258.96 | $2,914,313.35 | $0.02 |
| 2024-10-08 | $4,864,251.48 | $3,898,572.52 | $0.02 |
| 2024-10-09 | $4,720,421.73 | $2,156,547.15 | $0.01 |
| 2024-10-10 | $4,431,579.56 | $2,184,089.24 | $0.01 |
| 2024-10-11 | $4,402,009.37 | $2,216,452.56 | $0.01 |
| 2024-10-12 | $4,869,630.77 | $3,461,953.05 | $0.02 |
| 2024-10-13 | $4,968,520.46 | $1,971,166.36 | $0.02 |
| 2024-10-14 | $5,096,659.83 | $1,974,026.42 | $0.02 |
| 2024-10-15 | $5,471,241.27 | $3,616,162.37 | $0.02 |
| 2024-10-16 | $5,075,043.97 | $3,718,439.35 | $0.02 |
| 2024-10-17 | $4,719,444.46 | $2,519,082.90 | $0.01 |
| 2024-10-18 | $4,591,654.75 | $2,322,935.06 | $0.01 |
| 2024-10-19 | $4,759,008.95 | $1,965,454.39 | $0.01 |
| 2024-10-20 | $4,465,006.09 | $1,684,930.58 | $0.01 |
| 2024-10-21 | $4,406,700.68 | $2,114,836.26 | $0.01 |
| 2024-10-22 | $4,318,600.84 | $2,238,234.26 | $0.01 |
| 2024-10-23 | $4,382,834.43 | $1,902,238.99 | $0.01 |
| 2024-10-24 | $4,413,908.69 | $3,290,068.89 | $0.01 |
| 2024-10-25 | $4,507,169.31 | $1,911,149.95 | $0.01 |
| 2024-10-26 | $3,819,748.86 | $3,091,178.80 | $0.01 |
| 2024-10-27 | $3,860,009.08 | $2,336,853.67 | $0.01 |
| 2024-10-28 | $4,008,751.54 | $1,621,807.29 | $0.01 |
| 2024-10-29 | $4,079,044.25 | $2,190,662.15 | $0.01 |
| 2024-10-30 | $4,358,593.02 | $3,266,506.11 | $0.01 |
| 2024-10-31 | $4,143,475.31 | $2,143,563.98 | $0.01 |
| 2024-11-01 | $4,012,400.55 | $1,640,553.12 | $0.01 |
| 2024-11-02 | $3,738,205.44 | $2,669,701.98 | $0.01 |
| 2024-11-03 | $3,624,978.26 | $1,457,021.59 | $0.01 |
| 2024-11-04 | $3,627,673.76 | $1,764,181.09 | $0.01 |
| 2024-11-05 | $3,425,160.20 | $1,421,198.18 | $0.01 |
| 2024-11-06 | $3,864,675.91 | $2,004,092.69 | $0.01 |
| 2024-11-07 | $4,847,739.34 | $3,593,658.49 | $0.02 |
| 2024-11-08 | $4,705,312.55 | $2,884,356.38 | $0.01 |
| 2024-11-09 | $4,381,007.22 | $2,456,368.64 | $0.01 |
| 2024-11-10 | $4,674,194.67 | $3,600,135.40 | $0.01 |
| 2024-11-11 | $5,245,151.95 | $49,555,212.95 | $0.02 |
| 2024-11-12 | $5,795,975.39 | $23,575,021.03 | $0.02 |
| 2024-11-13 | $5,466,626.00 | $13,314,116.51 | $0.02 |
| 2024-11-14 | $35,976,148.18 | $9,707,335.14 | $0.02 |
| 2024-11-15 | $32,330,736.46 | $8,172,998.26 | $0.01 |
| 2024-11-16 | $34,357,088.71 | $7,136,963.31 | $0.01 |
| 2024-11-17 | $32,060,100.61 | $6,788,466.59 | $0.01 |
| 2024-11-18 | $31,125,321.93 | $6,371,855.80 | $0.01 |
| 2024-11-19 | $30,720,812.42 | $5,829,500.04 | $0.01 |
| 2024-11-20 | $30,115,296.28 | $4,704,780.75 | $0.01 |
| 2024-11-21 | $28,412,075.46 | $3,044,515.84 | $0.01 |
| 2024-11-22 | $30,651,228.97 | $3,200,085.99 | $0.01 |
| 2024-11-23 | $30,375,268.85 | $2,565,109.52 | $0.01 |
| 2024-11-24 | $34,590,529.09 | $5,446,040.26 | $0.01 |
| 2024-11-25 | $37,668,087.93 | $4,719,497.72 | $0.02 |
| 2024-11-26 | $35,537,542.38 | $5,011,616.33 | $0.02 |
| 2024-11-27 | $35,328,598.46 | $3,949,548.61 | $0.02 |
| 2024-11-28 | $37,818,214.55 | $8,472,167.07 | $0.02 |
| 2024-11-29 | $42,350,657.47 | $15,916,046.21 | $0.02 |
| 2024-11-30 | $42,614,632.48 | $13,879,593.75 | $0.02 |
| 2024-12-01 | $50,981,049.67 | $22,318,281.61 | $0.02 |
| 2024-12-02 | $52,180,814.31 | $16,837,609.04 | $0.02 |
| 2024-12-03 | $50,404,894.78 | $23,680,108.04 | $0.02 |
| 2024-12-04 | $46,587,940.24 | $20,729,977.44 | $0.02 |
| 2024-12-05 | $46,101,645.77 | $19,596,024.89 | $0.02 |
| 2024-12-06 | $44,975,792.52 | $23,161,122.99 | $0.02 |
| 2024-12-07 | $48,243,123.98 | $22,637,171.91 | $0.02 |
| 2024-12-08 | $44,990,159.62 | $21,839,517.92 | $0.02 |
| 2024-12-09 | $47,913,709.47 | $12,919,557.83 | $0.02 |
| 2024-12-10 | $38,434,918.23 | $18,158,200.64 | $0.02 |
| 2024-12-11 | $36,111,579.54 | $18,905,141.72 | $0.02 |
| 2024-12-12 | $39,161,812.82 | $12,809,647.67 | $0.02 |
| 2024-12-13 | $35,808,032.07 | $15,923,600.22 | $0.02 |
| 2024-12-14 | $36,465,511.56 | $13,561,366.59 | $0.02 |
| 2024-12-15 | $34,438,724.82 | $10,835,778.76 | $0.01 |
| 2024-12-16 | $35,849,964.96 | $11,159,730.43 | $0.02 |
| 2024-12-17 | $36,737,721.40 | $7,953,368.03 | $0.02 |
| 2024-12-18 | $33,454,357.93 | $8,949,981.46 | $0.01 |
| 2024-12-19 | $30,737,250.18 | $10,120,575.05 | $0.01 |
| 2024-12-20 | $27,197,939.94 | $10,938,679.71 | $0.01 |
| 2024-12-21 | $28,977,011.11 | $9,719,429.31 | $0.01 |
| 2024-12-22 | $27,206,715.50 | $4,956,471.67 | $0.01 |
| 2024-12-23 | $26,957,533.76 | $4,135,960.16 | $0.01 |
| 2024-12-24 | $29,297,292.80 | $3,674,893.00 | $0.01 |
| 2024-12-25 | $32,137,650.01 | $2,848,326.51 | $0.01 |
| 2024-12-26 | $31,925,027.95 | $2,334,593.38 | $0.01 |
| 2024-12-27 | $28,447,746.26 | $6,555,641.81 | $0.01 |
| 2024-12-28 | $28,801,913.24 | $3,174,206.16 | $0.01 |
| 2024-12-29 | $30,057,527.22 | $2,409,153.60 | $0.01 |
| 2024-12-30 | $27,885,108.10 | $2,414,906.99 | $0.01 |
| 2024-12-31 | $30,027,014.16 | $3,287,259.41 | $0.01 |
| 2025-01-01 | $29,956,847.45 | $2,724,281.11 | $0.01 |
| 2025-01-02 | $31,998,705.00 | $3,034,886.25 | $0.01 |
| 2025-01-03 | $31,720,800.60 | $6,610,883.79 | $0.01 |
| 2025-01-04 | $33,196,146.99 | $4,531,078.94 | $0.01 |
| 2025-01-05 | $33,570,882.45 | $4,703,014.90 | $0.01 |
| 2025-01-06 | $32,776,668.48 | $4,641,837.27 | $0.01 |
| 2025-01-07 | $32,312,207.36 | $5,760,954.92 | $0.01 |
| 2025-01-08 | $28,577,385.70 | $5,529,738.73 | $0.01 |
| 2025-01-09 | $28,899,411.00 | $6,291,951.12 | $0.01 |
| 2025-01-10 | $27,820,741.95 | $3,900,503.93 | $0.01 |
| 2025-01-11 | $28,387,207.38 | $4,175,553.91 | $0.01 |
| 2025-01-12 | $28,356,367.38 | $1,752,470.85 | $0.01 |
| 2025-01-13 | $27,044,150.01 | $1,413,110.90 | $0.01 |
| 2025-01-14 | $26,106,568.72 | $4,774,999.17 | $0.01 |
| 2025-01-15 | $27,361,130.07 | $2,332,788.18 | $0.01 |
| 2025-01-16 | $27,678,345.81 | $4,140,637.58 | $0.01 |
| 2025-01-17 | $26,065,658.26 | $2,916,919.64 | $0.01 |
| 2025-01-18 | $28,164,945.70 | $3,497,249.66 | $0.01 |
| 2025-01-19 | $25,847,118.96 | $3,554,200.44 | $0.01 |
| 2025-01-20 | $21,396,768.43 | $4,944,991.86 | $0.01 |
| 2025-01-21 | $22,914,129.76 | $5,539,380.85 | $0.01 |
| 2025-01-22 | $22,729,230.04 | $2,999,560.34 | $0.01 |
| 2025-01-23 | $20,428,177.89 | $3,665,325.94 | $0.01 |
| 2025-01-24 | $21,958,874.06 | $3,550,617.33 | $0.01 |
| 2025-01-25 | $20,325,435.64 | $2,416,352.22 | $0.01 |
| 2025-01-26 | $20,920,253.80 | $2,840,189.17 | $0.01 |
| 2025-01-27 | $20,576,525.12 | $3,175,424.36 | $0.01 |
| 2025-01-28 | $18,537,427.07 | $4,437,901.21 | $0.01 |
| 2025-01-29 | $17,572,188.41 | $3,111,875.48 | $0.01 |
| 2025-01-30 | $17,976,739.03 | $2,158,265.86 | $0.01 |
| 2025-01-31 | $18,772,523.77 | $1,926,388.13 | $0.01 |
| 2025-02-01 | $17,775,159.94 | $1,682,161.39 | $0.01 |
| 2025-02-02 | $12,589,251.94 | $3,779,237.29 | $0.01 |
| 2025-02-03 | $11,428,117.37 | $6,629,464.36 | $0.00 |
| 2025-02-04 | $10,936,420.64 | $4,743,997.61 | $0.00 |
| 2025-02-05 | $10,197,862.17 | $4,019,844.56 | $0.00 |
| 2025-02-06 | $9,615,593.30 | $1,773,254.71 | $0.00 |
| 2025-02-07 | $10,545,160.77 | $2,645,107.03 | $0.00 |
| 2025-02-08 | $10,661,343.32 | $9,939,815.56 | $0.00 |
| 2025-02-09 | $10,458,850.92 | $2,474,480.97 | $0.00 |
| 2025-02-10 | $10,264,438.56 | $1,386,715.80 | $0.00 |
| 2025-02-11 | $11,055,061.03 | $1,338,644.01 | $0.00 |
| 2025-02-12 | $10,654,548.44 | $1,729,297.46 | $0.00 |
| 2025-02-13 | $11,258,112.68 | $1,550,766.77 | $0.00 |
| 2025-02-14 | $10,746,354.45 | $1,461,778.41 | $0.00 |
| 2025-02-15 | $10,943,123.80 | $1,489,285.45 | $0.00 |
| 2025-02-16 | $10,084,786.45 | $1,249,966.76 | $0.00 |
| 2025-02-17 | $9,824,766.79 | $1,585,965.87 | $0.00 |
| 2025-02-18 | $9,475,317.62 | $1,349,970.68 | $0.00 |
| 2025-02-19 | $8,967,658.68 | $1,588,803.12 | $0.00 |
| 2025-02-20 | $9,180,557.17 | $1,200,239.30 | $0.00 |
| 2025-02-21 | $9,469,490.44 | $1,190,764.15 | $0.00 |
| 2025-02-22 | $8,876,373.96 | $2,088,173.51 | $0.00 |
| 2025-02-23 | $9,027,613.65 | $1,291,808.37 | $0.00 |
| 2025-02-24 | $7,885,478.38 | $2,276,067.22 | $0.00 |
| 2025-02-25 | $6,605,156.27 | $2,004,743.68 | $0.00 |
| 2025-02-26 | $6,648,837.34 | $2,191,797.04 | $0.00 |
| 2025-02-27 | $6,383,346.17 | $1,022,402.23 | $0.00 |
| 2025-02-28 | $5,933,135.96 | $1,605,807.37 | $0.00 |
| 2025-03-01 | $5,565,246.84 | $2,545,022.25 | $0.00 |
| 2025-03-02 | $5,724,111.12 | $2,233,576.95 | $0.00 |
| 2025-03-03 | $5,848,071.63 | $1,786,605.61 | $0.00 |
| 2025-03-04 | $4,506,493.69 | $2,118,700.10 | $0.00 |
| 2025-03-05 | $3,977,973.07 | $1,935,604.71 | $0.00 |
| 2025-03-06 | $4,381,237.87 | $966,827.18 | $0.00 |
| 2025-03-07 | $5,430,521.31 | $1,960,471.24 | $0.00 |
| 2025-03-08 | $5,534,692.80 | $1,574,638.01 | $0.00 |
| 2025-03-09 | $4,521,015.18 | $1,788,118.94 | $0.00 |
| 2025-03-10 | $5,131,721.99 | $1,718,176.58 | $0.00 |
| 2025-03-11 | $5,092,081.58 | $7,978,127.64 | $0.00 |
| 2025-03-12 | $4,615,668.03 | $4,922,944.39 | $0.00 |
| 2025-03-13 | $6,183,628.23 | $5,876,050.67 | $0.00 |
| 2025-03-14 | $15,195,454.67 | $34,449,149.26 | $0.01 |
| 2025-03-15 | $17,445,211.48 | $58,196,888.56 | $0.01 |
| 2025-03-16 | $12,281,832.85 | $55,721,574.31 | $0.01 |
| 2025-03-17 | $13,617,126.58 | $22,410,913.89 | $0.01 |
| 2025-03-18 | $11,195,241.92 | $11,625,211.83 | $0.00 |
| 2025-03-19 | $9,784,208.91 | $2,654,549.93 | $0.00 |
| 2025-03-20 | $8,452,245.73 | $10,593,314.53 | $0.00 |
| 2025-03-21 | $7,373,988.86 | $6,312,509.64 | $0.00 |
| 2025-03-22 | $7,535,223.47 | $5,288,744.75 | $0.00 |
| 2025-03-23 | $6,616,805.43 | $4,190,518.64 | $0.00 |
| 2025-03-24 | $6,337,134.06 | $3,189,628.86 | $0.00 |
| 2025-03-25 | $5,663,041.43 | $4,145,516.32 | $0.00 |
| 2025-03-26 | $6,392,334.01 | $4,489,747.85 | $0.00 |
| 2025-03-27 | $6,437,851.53 | $2,622,093.94 | $0.00 |
| 2025-03-28 | $7,017,801.13 | $3,426,111.33 | $0.00 |
| 2025-03-29 | $6,086,156.85 | $2,915,411.74 | $0.00 |
| 2025-03-30 | $5,564,963.97 | $1,466,417.11 | $0.00 |
| 2025-03-31 | $5,998,317.05 | $1,173,574.38 | $0.00 |
| 2025-04-01 | $5,459,262.93 | $2,657,088.62 | $0.00 |
| 2025-04-02 | $5,739,037.34 | $2,053,185.66 | $0.00 |
| 2025-04-03 | $5,301,517.22 | $1,732,604.32 | $0.00 |
| 2025-04-04 | $4,867,138.48 | $2,080,296.37 | $0.00 |
| 2025-04-05 | $5,078,296.37 | $1,620,904.91 | $0.00 |
| 2025-04-06 | $5,015,814.91 | $1,060,920.72 | $0.00 |
| 2025-04-07 | $4,359,298.92 | $1,483,109.53 | $0.00 |
| 2025-04-08 | $5,311,159.60 | $4,338,654.84 | $0.00 |
| 2025-04-09 | $5,122,635.41 | $3,164,860.75 | $0.00 |
| 2025-04-10 | $5,851,894.86 | $2,975,443.43 | $0.00 |
| 2025-04-11 | $4,998,266.64 | $2,913,855.40 | $0.00 |
| 2025-04-12 | $5,278,046.34 | $2,852,842.61 | $0.00 |
| 2025-04-13 | $5,383,836.57 | $1,808,792.50 | $0.00 |
| 2025-04-14 | $4,841,827.57 | $2,059,979.62 | $0.00 |
| 2025-04-15 | $4,626,732.08 | $1,818,635.98 | $0.00 |
| 2025-04-16 | $4,435,840.06 | $1,957,528.03 | $0.00 |
| 2025-04-17 | $3,756,500.92 | $3,158,030.44 | $0.00 |
| 2025-04-18 | $3,283,458.91 | $2,448,474.20 | $0.00 |
| 2025-04-19 | $2,870,368.01 | $1,613,827.97 | $0.00 |
| 2025-04-20 | $3,075,347.61 | $1,342,037.62 | $0.00 |
| 2025-04-21 | $3,003,798.45 | $1,127,336.41 | $0.00 |
| 2025-04-22 | $3,198,303.66 | $1,491,806.99 | $0.00 |
| 2025-04-23 | $3,391,175.75 | $3,945,146.20 | $0.00 |
| 2025-04-24 | $3,659,977.27 | $3,618,435.16 | $0.00 |
| 2025-04-25 | $3,882,481.65 | $3,311,409.35 | $0.00 |
| 2025-04-26 | $3,642,979.65 | $3,275,760.99 | $0.00 |
| 2025-04-27 | $3,484,092.70 | $2,159,612.95 | $0.00 |
| 2025-04-28 | $3,336,481.73 | $2,044,910.31 | $0.00 |
| 2025-04-29 | $3,367,710.28 | $2,356,035.66 | $0.00 |
| 2025-04-30 | $3,040,586.80 | $1,899,145.80 | $0.00 |
| 2025-05-01 | $2,940,648.50 | $2,105,034.50 | $0.00 |
| 2025-05-02 | $4,153,760.15 | $4,867,452.61 | $0.00 |
| 2025-05-03 | $4,133,246.32 | $5,377,140.06 | $0.00 |
| 2025-05-04 | $3,510,891.22 | $4,160,994.76 | $0.00 |
| 2025-05-05 | $3,396,182.50 | $3,140,457.63 | $0.00 |
| 2025-05-06 | $3,242,117.89 | $1,346,370.17 | $0.00 |
| 2025-05-07 | $3,203,859.88 | $1,381,681.07 | $0.00 |
| 2025-05-08 | $3,626,407.31 | $3,600,104.79 | $0.00 |
| 2025-05-09 | $3,156,767.01 | $1,154,708.17 | $0.00 |
| 2025-05-10 | $4,241,247.16 | $3,312,353.31 | $0.00 |
| 2025-05-11 | $3,908,727.45 | $2,603,944.23 | $0.00 |
| 2025-05-12 | $3,713,018.99 | $3,134,436.21 | $0.00 |
| 2025-05-13 | $3,773,097.97 | $3,686,225.23 | $0.00 |
| 2025-05-14 | $3,747,860.68 | $3,172,611.23 | $0.00 |
| 2025-05-15 | $4,056,178.17 | $2,646,405.57 | $0.00 |
| 2025-05-16 | $3,257,305.32 | $3,359,411.84 | $0.00 |
| 2025-05-17 | $3,287,734.81 | $2,352,756.44 | $0.00 |
| 2025-05-18 | $3,291,940.04 | $1,937,365.06 | $0.00 |
| 2025-05-19 | $3,012,167.73 | $2,011,189.77 | $0.00 |
| 2025-05-20 | $2,281,797.69 | $1,740,099.40 | $0.00 |
| 2025-05-21 | $2,595,353.14 | $1,376,315.19 | $0.00 |
| 2025-05-22 | $2,670,889.63 | $2,090,143.45 | $0.00 |
| 2025-05-23 | $2,606,394.71 | $1,888,440.29 | $0.00 |
| 2025-05-24 | $2,566,130.19 | $1,404,340.46 | $0.00 |
| 2025-05-25 | $3,014,578.03 | $1,805,960.21 | $0.00 |
| 2025-05-26 | $2,611,726.52 | $1,404,456.11 | $0.00 |
| 2025-05-27 | $2,813,817.45 | $1,530,731.08 | $0.00 |
| 2025-05-28 | $2,617,540.49 | $1,539,588.45 | $0.00 |
| 2025-05-29 | $2,636,143.12 | $929,096.33 | $0.00 |
| 2025-05-30 | $2,244,031.64 | $1,175,768.33 | $0.00 |
| 2025-05-31 | $2,043,421.60 | $430,196.09 | $0.00 |
| 2025-06-01 | $1,909,527.66 | $232,875.66 | $0.00 |
| 2025-06-02 | $1,824,361.95 | $193,393.82 | $0.00 |
| 2025-06-03 | $1,866,834.99 | $218,860.23 | $0.00 |
| 2025-06-04 | $1,893,637.63 | $168,096.12 | $0.00 |
| 2025-06-05 | $1,814,248.10 | $149,787.20 | $0.00 |
| 2025-06-06 | $1,715,901.54 | $203,794.24 | $0.00 |
| 2025-06-07 | $1,761,356.21 | $149,056.77 | $0.00 |
| 2025-06-08 | $1,823,202.23 | $135,749.47 | $0.00 |
| 2025-06-09 | $1,796,541.19 | $159,846.23 | $0.00 |
| 2025-06-10 | $1,961,389.27 | $215,356.06 | $0.00 |
| 2025-06-11 | $1,862,861.66 | $200,561.87 | $0.00 |
| 2025-06-12 | $1,870,607.77 | $171,254.12 | $0.00 |
| 2025-06-13 | $1,840,414.47 | $225,886.26 | $0.00 |
| 2025-06-14 | $1,785,159.23 | $205,427.84 | $0.00 |
| 2025-06-15 | $1,632,133.89 | $208,743.01 | $0.00 |
| 2025-06-16 | $1,693,153.65 | $167,867.93 | $0.00 |
| 2025-06-17 | $1,715,775.77 | $219,230.89 | $0.00 |
| 2025-06-18 | $1,578,311.51 | $206,810.56 | $0.00 |
| 2025-06-19 | $1,600,652.66 | $199,389.40 | $0.00 |
| 2025-06-20 | $1,532,957.44 | $211,014.89 | $0.00 |
| 2025-06-21 | $1,455,115.23 | $201,123.50 | $0.00 |
| 2025-06-22 | $1,356,318.23 | $163,451.72 | $0.00 |
| 2025-06-23 | $1,490,368.84 | $186,934.89 | $0.00 |
| 2025-06-24 | $1,840,760.96 | $189,318.30 | $0.00 |
| 2025-06-25 | $1,846,275.41 | $118,551.47 | $0.00 |
| 2025-06-26 | $1,746,450.35 | $107,036.95 | $0.00 |
| 2025-06-27 | $1,661,190.19 | $149,264.92 | $0.00 |
| 2025-06-28 | $1,621,778.88 | $87,720.78 | $0.00 |
| 2025-06-29 | $1,628,650.79 | $92,186.52 | $0.00 |
| 2025-06-30 | $1,467,353.34 | $241,925.74 | $0.00 |
| 2025-07-01 | $1,285,424.71 | $256,129.83 | $0.00 |
| 2025-07-02 | $1,243,519.19 | $154,255.03 | $0.00 |
| 2025-07-03 | $1,223,089.88 | $231,034.73 | $0.00 |
| 2025-07-04 | $1,072,024.89 | $315,429.33 | $0.00 |
| 2025-07-05 | $949,705.01 | $213,788.75 | $0.00 |
| 2025-07-06 | $881,374.45 | $209,759.07 | $0.00 |
| 2025-07-07 | $884,364.61 | $159,923.24 | $0.00 |
| 2025-07-08 | $943,156.37 | $136,079.39 | $0.00 |
| 2025-07-08 | $1,024,298.95 | $178,374.80 | $0.00 |
Compare live prices of LayerAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LAI/USDT | $0.00059003 | $381,733 | ||
| CoinEx | LAI/USDT | $0.00059256 | $45,941 | ||
| Uniswap V3 (Ethereum) | 0X168E209D7B2F58F1F24B8AE7B7D35E662BBF11CC/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00061702 | $23,178 | ||
| XT.COM | LAI/USDT | $0.00059413 | $47,963 | ||
| HTX | LAI/USDT | $0.00061013 | $4,563 | ||
| NovaDAX | LAI/BRL | $0.00059264 | $1,164 | ||
| Uniswap V3 (BSC) | 0X776F9987D9DEED90EED791CBD824D971FD5CCF09/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.00059734 | $200 | ||
| MEXC | LAI/USDT | $0.00075626 | $35,357 | ||
| Hibt | LAI/USDT | $0.00041006 | $10,136 | ||
| PancakeSwap V3 (BSC) | 0X776F9987D9DEED90EED791CBD824D971FD5CCF09/0X55D398326F99059FF775485246999027B3197955 | $0.001077 | $3 | ||
| Poloniex | GPT/USDT | $0.001080 | $7 |
CryptoGPT is the ZK Layer-2 blockchain that powers the AI revolution. $GPT blockchain hosts apps with 2+ million active end users.CryptoGPT ecosystem establishes data as an emerging asset class to contribute to a trillion dollar global data & AI economy. However, it is expected that data will become even more valuable due to the Artificial Intelligence (AI) boom that the tech sector is experiencing in the upcoming decades. AI requires advanced data to train more sophisticated algorithms - companies that supply high-quality data will reap the benefits of this surge in demand.CryptoGPT is the Ethereum layer-2 that is the dedicated blockchain for AI development. CryptoGPT combines the commercial applications of AI with a mass adoption-proof tokenization mechanism - via our $GPT token.CryptoGPT is providing new value in three ways:1. Apps onboard due to new cashflow from monetizing user data upon user consent.2. Users join due to #AItoEarn models where they can use the same apps, but get while doing so.3. Hundreds of businesses globally - in healthcare, insurance, finance, advertising, education, etc. - buy user data from native appsThe GPT token is the multi-value gas token of the CryptoGPT blockchain. It has the necessary demand as fuel for network transactions. It is topped up with value funnels from validator staking, cash flow from Core products, and power of fee treasury which can be deployed for liquidity events like buy-backs, burns, and/or expanded yield.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
