• Cryptos 18781
  • Exchanges 1373
  • Market Cap $4.10T 0.13%
  • 24h Vol $134.16B
  • Dominance BTC 55.9% ETH 13.1%

Crypto Unicorns Live Price Update & Market Capitalization

easy way to earn bitcoin

Crypto Unicorns CU #6701

$0.003832 0.43% (1d)

Market Overview

Crypto Unicorns current market price is $0.003832 with a 24 hour trading volume of $181. The total available supply of Crypto Unicorns is 92.83M CU with a maximum supply of 100.00M CU. It has secured Rank 6701 in the cryptocurrency market with a marketcap of $181.29K. The CU price is 0% down in the last one hour.


The high price of the Crypto Unicorns is $0.003861 and low price is $0.003828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Crypto Unicorns Rank

6701

Crypto Unicorns Price

$0.003832

Market Cap

$181.29K 2.39%

Fully Diluted Valuation

$355.72K

Trading Volume(24h)

$181

Circulating Supply

47.31M CU

Total Supply

92.83M CU

Max Supply

100.00M CU

High(24h)

$0.003861

Low(24h)

$0.003828

All-time High

$0.394 99.03%
21 May 2024

All-time Low

$0.001429 168.21%
22 Apr 2025

Cryptocurrency Crypto Unicorns Calculator

Want to convert more cryptocurrencies?

Crypto Unicorns Historical Data Chart

1h

0%

24h

0.43%

7d

2.63%

14d

5.51%

30d

3.61%

60d

33.26%

200d

45.83%

1y

81.46%

Crypto Unicorns Historical Data

Historical data of Crypto Unicorns past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$8,155,797.78$483,605.33$0.20
2024-07-11$8,244,636.54$381,205.44$0.20
2024-07-12$8,320,440.98$432,172.67$0.20
2024-07-13$8,237,042.62$386,878.38$0.20
2024-07-14$8,264,237.31$468,862.43$0.20
2024-07-15$8,100,035.11$466,870.31$0.20
2024-07-16$8,428,714.48$366,953.00$0.20
2024-07-17$8,093,024.23$411,433.85$0.20
2024-07-18$7,906,300.30$442,925.12$0.19
2024-07-19$7,916,223.79$212,948.13$0.19
2024-07-20$7,946,470.31$409,934.40$0.19
2024-07-21$7,770,992.13$403,480.70$0.19
2024-07-22$7,747,720.19$423,567.98$0.19
2024-07-23$7,219,582.16$428,254.63$0.17
2024-07-24$6,873,678.55$398,209.14$0.17
2024-07-25$6,366,304.65$404,649.08$0.15
2024-07-26$6,003,679.44$309,416.87$0.14
2024-07-27$5,794,549.75$391,629.74$0.14
2024-07-28$5,944,891.49$414,827.24$0.14
2024-07-29$5,830,784.39$369,347.45$0.14
2024-07-30$5,883,262.85$352,293.72$0.14
2024-07-31$5,746,110.29$365,887.42$0.14
2024-08-01$5,723,541.38$354,908.50$0.13
2024-08-02$5,615,889.90$344,561.27$0.13
2024-08-03$5,039,531.71$389,776.66$0.11
2024-08-04$4,819,512.63$349,178.48$0.11
2024-08-05$4,191,366.51$372,857.09$0.10
2024-08-06$3,599,217.70$334,741.38$0.08
2024-08-07$3,434,253.46$272,913.26$0.08
2024-08-08$2,807,910.46$416,000.57$0.06
2024-08-09$2,989,016.64$229,300.06$0.07
2024-08-10$2,819,667.46$405,053.63$0.06
2024-08-11$2,835,087.95$332,415.42$0.06
2024-08-12$2,749,975.45$271,652.78$0.06
2024-08-13$2,896,931.62$302,475.50$0.07
2024-08-14$2,810,028.22$257,174.60$0.06
2024-08-15$2,736,376.08$270,458.73$0.06
2024-08-16$2,585,912.95$226,160.71$0.06
2024-08-17$2,324,024.94$268,988.65$0.05
2024-08-18$2,252,447.11$261,929.24$0.05
2024-08-19$2,221,476.97$318,359.73$0.05
2024-08-20$1,995,245.65$274,054.17$0.05
2024-08-21$1,826,343.93$257,931.84$0.04
2024-08-22$1,842,263.98$242,001.95$0.04
2024-08-23$1,768,543.35$254,184.24$0.04
2024-08-24$1,769,821.83$249,554.20$0.04
2024-08-25$1,751,730.28$253,095.23$0.04
2024-08-26$1,737,244.25$238,831.03$0.04
2024-08-27$1,626,423.38$233,948.75$0.04
2024-08-28$1,432,280.58$227,568.34$0.03
2024-08-29$1,429,058.51$181,889.75$0.03
2024-08-30$1,393,207.75$135,617.75$0.03
2024-08-31$1,339,762.86$216,421.60$0.03
2024-09-01$1,318,077.93$199,051.74$0.03
2024-09-02$1,254,991.98$168,903.04$0.03
2024-09-03$1,284,363.35$66,778.93$0.03
2024-09-04$1,215,253.44$57,402.07$0.03
2024-09-05$1,153,050.84$58,348.36$0.02
2024-09-06$1,103,013.69$46,778.94$0.02
2024-09-07$1,018,769.04$74,081.23$0.02
2024-09-08$1,002,293.38$74,322.23$0.02
2024-09-09$999,061.92$54,062.83$0.02
2024-09-10$1,023,760.22$52,365.30$0.02
2024-09-11$1,011,731.14$58,039.87$0.02
2024-09-12$1,005,707.65$66,822.34$0.02
2024-09-13$1,018,852.89$56,323.34$0.02
2024-09-14$1,045,172.67$58,744.41$0.02
2024-09-15$1,034,019.87$51,282.79$0.02
2024-09-16$995,298.40$51,283.04$0.02
2024-09-17$958,919.68$64,719.67$0.02
2024-09-18$985,755.43$57,856.58$0.02
2024-09-19$988,805.11$51,587.91$0.02
2024-09-20$1,034,602.58$56,472.87$0.02
2024-09-21$1,076,436.76$47,775.58$0.02
2024-09-22$1,091,448.36$40,838.11$0.02
2024-09-23$1,088,298.58$47,130.75$0.02
2024-09-24$1,091,540.34$46,106.98$0.02
2024-09-25$1,086,375.54$47,778.62$0.02
2024-09-26$1,031,326.08$45,907.05$0.02
2024-09-27$1,061,083.71$45,538.76$0.02
2024-09-28$1,084,572.05$44,677.96$0.02
2024-09-29$1,070,019.73$44,454.23$0.02
2024-09-30$1,050,197.24$37,434.61$0.02
2024-10-01$1,001,813.85$37,356.56$0.02
2024-10-02$912,913.83$47,324.39$0.02
2024-10-03$860,759.24$50,825.66$0.02
2024-10-04$836,644.80$51,069.82$0.02
2024-10-05$851,617.57$46,849.03$0.02
2024-10-06$852,312.03$38,603.17$0.02
2024-10-07$893,385.82$129,441.53$0.02
2024-10-08$885,027.79$44,417.38$0.02
2024-10-09$879,343.04$43,733.21$0.02
2024-10-10$870,221.11$24,119.82$0.02
2024-10-11$926,289.68$54,338.69$0.02
2024-10-12$1,022,522.36$23,423.70$0.02
2024-10-13$927,160.61$16,555.56$0.02
2024-10-14$914,620.43$12,277.92$0.02
2024-10-15$970,537.97$6,689.86$0.02
2024-10-16$945,725.63$2,978.94$0.02
2024-10-17$469,110.75$140,971.22$0.01
2024-10-18$1,292,958.42$29,396.92$0.03
2024-10-19$811,565.46$8,169.98$0.02
2024-10-20$2,711,208.17$6,736.62$0.06
2024-10-21$595,960.25$2,462.32$0.01
2024-10-22$425,719.28$13,650.11$0.01
2024-10-23$391,953.68$20,675.74$0.01
2024-10-24$367,186.83$8,906.12$0.01
2024-10-25$365,716.07$9,211.98$0.01
2024-10-26$332,098.61$12,161.49$0.01
2024-10-27$354,252.53$7,515.14$0.01
2024-10-28$360,979.52$8,326.39$0.01
2024-10-29$345,307.12$7,484.16$0.01
2024-10-30$345,713.99$11,181.49$0.01
2024-10-31$357,031.82$8,380.86$0.01
2024-11-01$313,348.84$10,668.46$0.01
2024-11-02$313,546.92$8,390.48$0.01
2024-11-03$300,851.60$7,586.40$0.01
2024-11-04$298,244.35$6,563.74$0.01
2024-11-05$283,696.76$5,768.74$0.01
2024-11-06$297,656.44$277.44$0.01
2024-11-07$328,921.53$1,557.80$0.01
2024-11-08$315,731.59$4,798.02$0.01
2024-11-09$318,669.70$641.08$0.01
2024-11-10$337,457.21$174.93$0.01
2024-11-11$336,015.14$1,312.88$0.01
2024-11-12$346,166.87$1,614.23$0.01
2024-11-13$331,013.29$421.15$0.01
2024-11-14$327,713.27$16.36$0.01
2024-11-15$308,926.24$208.67$0.01
2024-11-16$308,194.39$838.80$0.01
2024-11-17$243,883.93$12,644.29$0.01
2024-11-18$237,023.49$41.15$0.01
2024-11-19$247,286.94$106.10$0.01
2024-11-20$240,370.31$1.90$0.01
2024-11-21$235,604.42$906.21$0.00
2024-11-22$260,396.69$19.11$0.01
2024-11-23$260,987.51$895.19$0.01
2024-11-24$266,454.47$357.19$0.01
2024-11-25$261,915.42$37.43$0.01
2024-11-26$266,162.08$253.92$0.01
2024-11-27$256,686.35$18.97$0.01
2024-11-28$283,431.66$48.86$0.01
2024-11-29$276,684.52$1.09$0.01
2024-11-30$277,817.12$59.40$0.01
2024-12-01$289,418.96$2.09$0.01
2024-12-02$283,700.18$818.97$0.01
2024-12-03$278,521.44$6.87$0.01
2024-12-04$237,701.01$7,819.47$0.01
2024-12-05$248,817.01$54.99$0.01
2024-12-06$248,433.55$48.68$0.01
2024-12-07$259,920.14$63.61$0.01
2024-12-08$260,353.79$216.47$0.01
2024-12-09$263,247.19$3.25$0.01
2024-12-10$246,495.72$148.57$0.01
2024-12-11$235,701.97$7.26$0.00
2024-12-12$250,562.76$1.27$0.01
2024-12-13$253,772.96$12.16$0.01
2024-12-14$252,405.72$340.06$0.01
2024-12-15$249,370.89$96.15$0.01
2024-12-16$255,973.79$36.76$0.01
2024-12-17$257,675.92$260.67$0.01
2024-12-18$250,062.06$168.67$0.01
2024-12-19$236,593.05$90.18$0.00
2024-12-20$224,220.40$2.69$0.00
2024-12-21$208,337.24$32.68$0.00
2024-12-22$214,647.13$36.43$0.00
2024-12-23$213,896.44$23.03$0.00
2024-12-24$218,092.35$23.17$0.00
2024-12-25$227,889.14$6.10$0.00
2024-12-26$225,297.16$32.33$0.00
2024-12-27$215,223.86$29.03$0.00
2024-12-28$214,748.04$42.80$0.00
2024-12-29$218,928.81$129.34$0.00
2024-12-30$215,663.57$67.74$0.00
2024-12-31$220,286.15$8.90$0.00
2025-01-01$205,375.50$1,802.66$0.00
2025-01-02$205,851.61$21.77$0.00
2025-01-03$214,087.94$7.45$0.00
2025-01-04$222,199.38$368.82$0.00
2025-01-05$223,793.13$88.14$0.00
2025-01-06$223,088.10$5.15$0.00
2025-01-07$207,530.45$297.70$0.00
2025-01-08$207,530.45$297.70$0.00
2025-01-09$201,657.95$45.21$0.00
2025-01-10$197,599.85$14.38$0.00
2025-01-11$198,035.18$4.57$0.00
2025-01-12$201,137.01$6.48$0.00
2025-01-13$200,355.12$1.85$0.00
2025-01-14$193,820.15$3.56$0.00
2025-01-15$195,318.58$2.04$0.00
2025-01-16$211,133.37$25.83$0.00
2025-01-17$206,432.50$18.43$0.00
2025-01-18$212,887.14$6.06$0.00
2025-01-19$202,558.72$40.67$0.00
2025-01-20$197,039.36$115.43$0.00
2025-01-21$202,049.10$1.45$0.00
2025-01-23$196,127.61$431.84$0.00
2025-01-24$196,127.61$431.84$0.00
2025-01-27$184,892.77$71.90$0.00
2025-01-28$184,892.77$71.90$0.00
2025-01-29$187,720.48$6.77$0.00
2025-01-30$187,876.27$6.78$0.00
2025-01-31$194,146.30$4.77$0.00
2025-02-01$200,693.75$7.64$0.00
2025-02-02$172,428.77$2.66$0.00
2025-02-03$172,428.77$2.66$0.00
2025-02-04$174,969.09$25.32$0.00
2025-02-05$164,432.80$6.67$0.00
2025-02-06$167,183.11$17.67$0.00
2025-02-07$156,123.29$14.32$0.00
2025-02-08$156,123.29$14.32$0.00
2025-02-09$157,627.20$14.11$0.00
2025-02-10$160,078.32$10.80$0.00
2025-02-11$160,078.32$10.80$0.00
2025-02-12$148,987.49$3,147.15$0.00
2025-02-13$136,035.74$3,036.16$0.00
2025-02-14$124,187.38$3,408.06$0.00
2025-02-15$120,319.78$20.90$0.00
2025-02-16$117,633.11$22.65$0.00
2025-02-17$116,288.77$17.38$0.00
2025-02-18$120,466.76$538.22$0.00
2025-02-19$116,964.31$10.37$0.00
2025-02-20$119,902.07$2.83$0.00
2025-02-21$116,874.43$19.02$0.00
2025-02-22$116,874.43$19.02$0.00
2025-02-23$118,305.20$19.23$0.00
2025-02-24$124,315.84$200.60$0.00
2025-03-06$97,425.71$5.85$0.00
2025-03-07$97,425.71$5.85$0.00
2025-03-08$97,357.33$4.60$0.00
2025-03-11$84,240.53$1.54$0.00
2025-03-12$84,240.53$1.54$0.00
2025-03-19$89,533.56$442.27$0.00
2025-03-20$89,533.56$442.27$0.00
2025-03-21$85,750.78$40.89$0.00
2025-03-22$85,696.94$40.88$0.00
2025-03-23$86,352.80$98.29$0.00
2025-03-24$86,352.80$98.29$0.00
2025-03-25$89,288.46$101.67$0.00
2025-03-28$81,649.29$21.46$0.00
2025-03-29$81,649.29$21.46$0.00
2025-03-30$80,754.08$7.65$0.00
2025-03-31$78,339.17$2.25$0.00
2025-04-01$78,339.17$2.25$0.00
2025-04-03$76,435.87$27.24$0.00
2025-04-04$76,435.87$27.24$0.00
2025-04-05$77,249.28$4.69$0.00
2025-04-06$77,249.28$4.69$0.00
2025-04-13$68,413.96$12.67$0.00
2025-04-14$68,413.96$12.67$0.00
2025-04-15$69,973.44$8.87$0.00
2025-04-18$68,517.95$5.83$0.00
2025-04-19$68,517.95$5.83$0.00
2025-04-22$75,456.33$12.18$0.00
2025-04-23$75,456.33$12.18$0.00
2025-04-24$76,185.52$12.31$0.00
2025-04-28$76,575.54$5.50$0.00
2025-04-29$76,575.54$5.50$0.00
2025-05-03$78,687.25$18.09$0.00
2025-05-04$78,687.25$18.09$0.00
2025-05-09$100,715.28$4.59$0.00
2025-05-10$100,715.28$4.59$0.00
2025-05-11$107,581.26$15.06$0.00
2025-05-12$107,530.83$15.05$0.00
2025-05-13$106,736.49$2.73$0.00
2025-05-14$113,472.45$423.18$0.00
2025-05-15$110,902.80$391.96$0.00
2025-05-16$109,113.01$27.68$0.00
2025-05-17$109,113.01$27.68$0.00
2025-05-19$106,209.66$24.39$0.00
2025-05-20$106,209.66$24.39$0.00
2025-05-21$105,539.41$85.15$0.00
2025-05-23$108,343.85$2.30$0.00
2025-05-24$108,343.85$2.30$0.00
2025-05-25$106,757.14$111.39$0.00
2025-05-28$111,697.65$17.03$0.00
2025-05-29$111,697.65$17.03$0.00
2025-05-30$113,787.06$17.36$0.00
2025-06-03$108,746.80$38.18$0.00
2025-06-04$108,746.80$38.18$0.00
2025-06-09$111,880.24$2.39$0.00
2025-06-10$111,880.24$2.39$0.00
2025-06-11$114,148.93$1.50$0.00
2025-06-12$115,603.89$2.05$0.00
2025-06-13$114,729.69$2.03$0.00
2025-06-14$107,307.37$1.78$0.00
2025-06-15$104,424.22$2.24$0.00
2025-06-16$104,424.22$2.24$0.00
2025-06-21$93,016.93$8.91$0.00
2025-06-22$93,016.93$8.91$0.00
2025-06-23$95,647.17$9.00$0.00
2025-06-24$97,474.14$2.06$0.00
2025-06-29$102,071.05$21.58$0.00
2025-06-30$102,071.05$21.58$0.00
2025-07-02$109,052.75$19.73$0.00
2025-07-03$109,052.75$19.73$0.00
2025-07-04$103,781.61$25.35$0.00
2025-07-04$103,781.61$25.35$0.00
2025-07-05$103,781.61$25.35$0.00
easy way to earn bitcoin

Crypto Unicorns Markets

Compare live prices of Crypto Unicorns on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Camelot0X89C49A3FA372920AC23CE757A029E6936C0B8E02/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.003785$179

About Crypto Unicorns

Crypto Unicorns ($CU) are the Unicorn multiverse's primary value token. Holders will be able to utilize these tokens in a variety of ways including:- Governance! CU can be staked to receive sCU which can be used to vote on governance proposals that shape the future of the DAO. In addition to the governance benefit, staked CU also generates rewards in the form of CU.- Liquidity Providing! CU can be paired with ETH, entered into a LP position, and staked to earn CU, XAI, and other rewards!- Unicorns! CU is required to breed or evolve unicorns within the core game!.- Rituals! CU is required to mint rituals that can be used to produce minions and increase your shadowcorn prestige.- Supplies! CU can be used to purchase seedbags, materials, boosters, and berries from the in-game marketplace (RMP).- Unicorn Party! CU can be used to participate in unicorn party games (bumpercorns, mob run, trivia, bingo, and more coming soon!- Rainbow Rumble! CU can be used to participate in rainbow rumble tournaments and events.- Crafting! CU can be used to craft items through the in-game workshop.- Opponent Selection! CU can be used to reroll opponents in Twilight Tactics to ensure you locate a good matchup.- Quests! CU can be used as an entry cost for in-game quests.- Codices! CU can be used to purchase codices in-game which can be used to craft gems.

Cryptocurrency Latest News & Updates

Zora price to double ahead of Solana integration as whales buy

Zora’s price could double soon as the network teased an expansion to Solana and after Coinbase hinted at an upcoming launch of a Base blockchain token. The token may also surge amid ongoing whale accumulation. Zora (ZORA), a top social…...

Read More
Fidelity Digital Assets forecasts 42% Bitcoin illiquid supply by 2032

Fidelity Digital Assets projects that 8.3 million BTC, or 42% of the Bitcoin supply, will be illiquid by 2032. Bitcoin may become scarcer than ever, according to investment giant Fidelity. On Tuesday, September 16, Fidelity Digital Assets published a report…...

Read More
Little Pepe presale momentum builds as investors take notice

While Cardano eyes a return to $3.5, Little Pepe and Sei are attracting attention with growth potential that could surpass ADA’s next rally. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,061.00
0.46%
ETH
$4,434.18
1.66%
XRP
$3.02
0.43%
USDT
$1.00
0.03%
BNB
$927.34
1.02%
SOL
$234.29
0.35%
USDC
$1.000
0%
DOGE
$0.261
0.79%
STETH
$4,430.37
1.35%
TRX
$0.343
0.35%
ADA
$0.863
0.35%
WSTETH
$5,386.82
1.5%
LINK
$23.30
0.51%
WBETH
$4,784.28
1.33%
WBTC
$115,139.00
0.52%
HYPE
$53.58
1.08%
USDE
$0.994
0.65%
SUI
$3.58
2.08%
AVAX
$29.82
4.37%
FIGR_HELOC
$0.996
0.2%
XLM
$0.386
1.95%
WEETH
$4,772.69
1.37%
BCH
$591.80
0.06%
WETH
$4,443.87
1.48%
HBAR
$0.235
1.36%