Crypto.com Staked ETH current market price is $4,749.95 with a 24 hour trading volume of $202.04K. The total available supply of Crypto.com Staked ETH is 36,420 CDCETH. It has secured Rank 371 in the cryptocurrency market with a marketcap of $172.99M. The CDCETH price is 0.29% down in the last one hour.
The high price of the Crypto.com Staked ETH is $4,923.14 and low price is $4,712.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
371
$4,749.95
$172.99M 2.41%
$172.99M
$202.04K
36,420 CDCETH
36,420 CDCETH
(Not Available)
$4,923.14
$4,712.75
$5,210.87 8.95%
24 Aug 2025
$1,452.20 226.7%
09 Apr 2025
Want to convert more cryptocurrencies?
0.29%
2.56%
5.38%
5.08%
1.99%
27.82%
98.83%
101.87%
Historical data of Crypto.com Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $646,156.14 | $3,085.09 |
| 2024-07-10 | $0.00 | $150,242.21 | $3,134.60 |
| 2024-07-11 | $0.00 | $135,432.19 | $3,170.67 |
| 2024-07-12 | $0.00 | $202,242.09 | $3,175.67 |
| 2024-07-13 | $0.00 | $212,775.75 | $3,197.35 |
| 2024-07-14 | $0.00 | $99,029.63 | $3,245.77 |
| 2024-07-15 | $0.00 | $121,942.83 | $3,327.40 |
| 2024-07-16 | $0.00 | $302,198.37 | $3,561.06 |
| 2024-07-17 | $0.00 | $134,685.07 | $3,526.15 |
| 2024-07-18 | $0.00 | $217,049.38 | $3,471.63 |
| 2024-07-19 | $0.00 | $88,415.89 | $3,506.35 |
| 2024-07-20 | $0.00 | $166,673.54 | $3,587.95 |
| 2024-07-21 | $0.00 | $134,292.03 | $3,604.79 |
| 2024-07-22 | $0.00 | $90,493.96 | $3,610.56 |
| 2024-07-23 | $0.00 | $111,945.15 | $3,527.93 |
| 2024-07-24 | $0.00 | $252,976.52 | $3,567.36 |
| 2024-07-25 | $0.00 | $159,308.42 | $3,419.77 |
| 2024-07-26 | $0.00 | $420,993.14 | $3,251.58 |
| 2024-07-27 | $0.00 | $99,675.60 | $3,355.24 |
| 2024-07-28 | $0.00 | $173,532.97 | $3,334.32 |
| 2024-07-29 | $0.00 | $61,884.48 | $3,351.90 |
| 2024-07-30 | $0.00 | $209,322.11 | $3,403.92 |
| 2024-07-31 | $0.00 | $147,025.78 | $3,356.72 |
| 2024-08-01 | $0.00 | $189,709.98 | $3,311.03 |
| 2024-08-02 | $0.00 | $249,606.48 | $3,286.96 |
| 2024-08-03 | $0.00 | $278,676.11 | $3,061.56 |
| 2024-08-04 | $0.00 | $360,429.32 | $2,980.82 |
| 2024-08-05 | $0.00 | $415,666.68 | $2,760.45 |
| 2024-08-06 | $0.00 | $4,365,431.78 | $2,488.11 |
| 2024-08-07 | $0.00 | $501,410.21 | $2,518.55 |
| 2024-08-08 | $0.00 | $363,911.21 | $2,400.91 |
| 2024-08-09 | $0.00 | $673,390.30 | $2,750.58 |
| 2024-08-10 | $0.00 | $379,737.15 | $2,661.61 |
| 2024-08-11 | $0.00 | $157,587.95 | $2,674.31 |
| 2024-08-12 | $0.00 | $287,921.08 | $2,620.89 |
| 2024-08-13 | $0.00 | $512,521.22 | $2,794.96 |
| 2024-08-14 | $0.00 | $330,769.77 | $2,770.34 |
| 2024-08-15 | $0.00 | $229,085.90 | $2,734.93 |
| 2024-08-16 | $0.00 | $547,731.31 | $2,638.56 |
| 2024-08-17 | $0.00 | $934,680.49 | $2,651.54 |
| 2024-08-18 | $0.00 | $152,071.55 | $2,678.89 |
| 2024-08-19 | $0.00 | $135,585.60 | $2,680.73 |
| 2024-08-20 | $0.00 | $161,343.73 | $2,704.79 |
| 2024-08-21 | $0.00 | $746,730.76 | $2,637.93 |
| 2024-08-22 | $0.00 | $478,787.39 | $2,699.44 |
| 2024-08-23 | $0.00 | $138,157.36 | $2,689.35 |
| 2024-08-24 | $0.00 | $401,335.25 | $2,829.05 |
| 2024-08-25 | $0.00 | $139,054.66 | $2,837.14 |
| 2024-08-26 | $0.00 | $85,211.10 | $2,817.99 |
| 2024-08-27 | $0.00 | $101,377.00 | $2,752.69 |
| 2024-08-28 | $0.00 | $492,487.55 | $2,524.77 |
| 2024-08-29 | $0.00 | $295,410.32 | $2,596.35 |
| 2024-08-30 | $0.00 | $87,092.68 | $2,592.40 |
| 2024-08-31 | $0.00 | $161,836.54 | $2,594.81 |
| 2024-09-01 | $0.00 | $18,687.91 | $2,581.17 |
| 2024-09-02 | $0.00 | $135,214.27 | $2,495.74 |
| 2024-09-03 | $0.00 | $137,514.90 | $2,604.72 |
| 2024-09-04 | $0.00 | $81,113.29 | $2,503.38 |
| 2024-09-05 | $0.00 | $296,409.79 | $2,514.49 |
| 2024-09-06 | $0.00 | $80,166.33 | $2,430.73 |
| 2024-09-07 | $0.00 | $314,937.56 | $2,283.67 |
| 2024-09-08 | $0.00 | $97,033.10 | $2,335.69 |
| 2024-09-09 | $0.00 | $41,168.85 | $2,359.61 |
| 2024-09-10 | $0.00 | $144,415.05 | $2,424.91 |
| 2024-09-11 | $0.00 | $95,102.99 | $2,454.30 |
| 2024-09-12 | $0.00 | $317,534.03 | $2,411.45 |
| 2024-09-13 | $0.00 | $117,462.04 | $2,428.29 |
| 2024-09-14 | $0.00 | $147,833.34 | $2,519.13 |
| 2024-09-15 | $0.00 | $87,783.40 | $2,498.78 |
| 2024-09-16 | $0.00 | $115,925.98 | $2,383.15 |
| 2024-09-17 | $0.00 | $138,384.48 | $2,366.11 |
| 2024-09-18 | $0.00 | $166,457.52 | $2,432.19 |
| 2024-09-19 | $0.00 | $166,846.13 | $2,427.93 |
| 2024-09-20 | $0.00 | $153,335.41 | $2,535.49 |
| 2024-09-21 | $0.00 | $179,736.55 | $2,629.81 |
| 2024-09-22 | $0.00 | $108,782.32 | $2,689.74 |
| 2024-09-23 | $0.00 | $148,516.29 | $2,653.86 |
| 2024-09-24 | $0.00 | $215,619.23 | $2,725.16 |
| 2024-09-25 | $0.00 | $257,291.09 | $2,731.65 |
| 2024-09-26 | $0.00 | $101,039.97 | $2,655.27 |
| 2024-09-27 | $0.00 | $94,904.09 | $2,708.34 |
| 2024-09-28 | $0.00 | $116,901.03 | $2,778.33 |
| 2024-09-29 | $0.00 | $69,267.70 | $2,756.60 |
| 2024-09-30 | $0.00 | $44,438.43 | $2,735.89 |
| 2024-10-01 | $0.00 | $121,536.27 | $2,674.06 |
| 2024-10-02 | $0.00 | $389,733.62 | $2,524.46 |
| 2024-10-03 | $0.00 | $228,100.96 | $2,438.29 |
| 2024-10-04 | $0.00 | $141,710.07 | $2,419.89 |
| 2024-10-05 | $0.00 | $153,913.65 | $2,490.89 |
| 2024-10-06 | $0.00 | $45,702.05 | $2,486.12 |
| 2024-10-07 | $0.00 | $45,611.01 | $2,510.50 |
| 2024-10-08 | $0.00 | $279,833.58 | $2,495.79 |
| 2024-10-09 | $0.00 | $173,127.36 | $2,511.94 |
| 2024-10-10 | $0.00 | $160,845.16 | $2,441.15 |
| 2024-10-11 | $0.00 | $194,387.59 | $2,457.10 |
| 2024-10-12 | $0.00 | $119,800.62 | $2,509.83 |
| 2024-10-13 | $0.00 | $64,049.33 | $2,551.26 |
| 2024-10-14 | $0.00 | $122,076.81 | $2,542.02 |
| 2024-10-15 | $0.00 | $331,895.71 | $2,709.34 |
| 2024-10-16 | $0.00 | $256,618.57 | $2,681.26 |
| 2024-10-17 | $0.00 | $141,583.29 | $2,692.97 |
| 2024-10-18 | $0.00 | $118,099.37 | $2,680.41 |
| 2024-10-19 | $0.00 | $123,945.77 | $2,724.74 |
| 2024-10-20 | $0.00 | $69,869.30 | $2,729.29 |
| 2024-10-21 | $0.00 | $103,963.72 | $2,828.99 |
| 2024-10-22 | $0.00 | $101,601.53 | $2,754.78 |
| 2024-10-23 | $0.00 | $132,256.24 | $2,705.03 |
| 2024-10-24 | $0.00 | $244,348.17 | $2,604.64 |
| 2024-10-25 | $0.00 | $106,215.97 | $2,613.49 |
| 2024-10-26 | $0.00 | $332,522.76 | $2,499.83 |
| 2024-10-27 | $0.00 | $86,372.26 | $2,559.67 |
| 2024-10-28 | $0.00 | $50,011.76 | $2,586.70 |
| 2024-10-29 | $0.00 | $194,925.62 | $2,648.86 |
| 2024-10-30 | $0.00 | $188,729.32 | $2,725.54 |
| 2024-10-31 | $0.00 | $130,087.22 | $2,751.15 |
| 2024-11-01 | $0.00 | $121,906.82 | $2,587.85 |
| 2024-11-02 | $0.00 | $701,637.67 | $2,592.35 |
| 2024-11-03 | $0.00 | $221,671.77 | $2,560.31 |
| 2024-11-04 | $0.00 | $263,194.80 | $2,532.08 |
| 2024-11-05 | $0.00 | $170,845.83 | $2,473.24 |
| 2024-11-06 | $0.00 | $278,396.44 | $2,503.56 |
| 2024-11-07 | $0.00 | $949,437.16 | $2,804.65 |
| 2024-11-08 | $0.00 | $538,728.86 | $2,988.67 |
| 2024-11-09 | $0.00 | $1,141,354.55 | $3,054.15 |
| 2024-11-10 | $0.00 | $626,375.69 | $3,231.83 |
| 2024-11-11 | $0.00 | $1,984,130.45 | $3,294.51 |
| 2024-11-12 | $0.00 | $2,309,311.63 | $3,476.02 |
| 2024-11-13 | $0.00 | $693,629.28 | $3,358.32 |
| 2024-11-14 | $0.00 | $651,250.42 | $3,287.39 |
| 2024-11-15 | $0.00 | $307,925.42 | $3,153.72 |
| 2024-11-16 | $0.00 | $269,908.25 | $3,203.04 |
| 2024-11-17 | $0.00 | $185,725.31 | $3,236.26 |
| 2024-11-18 | $0.00 | $191,184.30 | $3,183.72 |
| 2024-11-19 | $0.00 | $1,896,828.09 | $3,309.48 |
| 2024-11-20 | $0.00 | $228,309.64 | $3,222.99 |
| 2024-11-21 | $0.00 | $137,312.40 | $3,177.08 |
| 2024-11-22 | $0.00 | $331,375.07 | $3,466.40 |
| 2024-11-23 | $0.00 | $145,305.89 | $3,423.34 |
| 2024-11-24 | $0.00 | $327,570.44 | $3,502.72 |
| 2024-11-25 | $0.00 | $230,641.85 | $3,468.41 |
| 2024-11-26 | $0.00 | $585,945.89 | $3,525.18 |
| 2024-11-27 | $0.00 | $306,672.13 | $3,436.85 |
| 2024-11-28 | $0.00 | $373,058.49 | $3,786.84 |
| 2024-11-29 | $0.00 | $224,894.59 | $3,720.74 |
| 2024-11-30 | $0.00 | $109,669.62 | $3,721.78 |
| 2024-12-01 | $0.00 | $422,653.89 | $3,830.36 |
| 2024-12-02 | $0.00 | $1,711,793.01 | $3,822.80 |
| 2024-12-03 | $0.00 | $254,910.47 | $3,762.42 |
| 2024-12-04 | $0.00 | $441,994.32 | $3,745.24 |
| 2024-12-05 | $0.00 | $392,559.76 | $3,966.64 |
| 2024-12-06 | $0.00 | $755,015.78 | $3,931.07 |
| 2024-12-07 | $0.00 | $284,899.08 | $4,151.38 |
| 2024-12-08 | $0.00 | $94,099.37 | $4,141.90 |
| 2024-12-09 | $0.00 | $130,254.68 | $4,138.45 |
| 2024-12-10 | $0.00 | $499,811.55 | $3,845.91 |
| 2024-12-11 | $0.00 | $348,542.11 | $3,765.73 |
| 2024-12-12 | $0.00 | $134,080.46 | $3,971.61 |
| 2024-12-13 | $0.00 | $186,179.90 | $4,006.50 |
| 2024-12-14 | $0.00 | $66,726.37 | $4,039.51 |
| 2024-12-15 | $0.00 | $35,353.35 | $4,001.24 |
| 2024-12-16 | $0.00 | $75,113.01 | $4,109.91 |
| 2024-12-17 | $0.00 | $577,200.76 | $4,135.75 |
| 2024-12-18 | $0.00 | $107,994.30 | $4,018.11 |
| 2024-12-19 | $0.00 | $111,362.22 | $3,751.82 |
| 2024-12-20 | $0.00 | $122,705.14 | $3,541.45 |
| 2024-12-21 | $0.00 | $161,730.79 | $3,589.07 |
| 2024-12-22 | $0.00 | $47,916.55 | $3,452.55 |
| 2024-12-23 | $0.00 | $48,768.65 | $3,396.04 |
| 2024-12-24 | $0.00 | $61,620.83 | $3,540.54 |
| 2024-12-25 | $0.00 | $53,823.65 | $3,636.32 |
| 2024-12-26 | $0.00 | $29,676.03 | $3,613.80 |
| 2024-12-27 | $0.00 | $302,847.15 | $3,449.97 |
| 2024-12-28 | $0.00 | $71,012.22 | $3,426.39 |
| 2024-12-29 | $0.00 | $160,269.96 | $3,526.00 |
| 2024-12-30 | $0.00 | $29,861.74 | $3,487.08 |
| 2024-12-31 | $0.00 | $117,442.40 | $3,470.05 |
| 2025-01-01 | $0.00 | $43,121.50 | $3,466.98 |
| 2025-01-02 | $0.00 | $106,323.60 | $3,482.58 |
| 2025-01-03 | $0.00 | $102,033.49 | $3,573.44 |
| 2025-01-04 | $0.00 | $42,203.00 | $3,735.57 |
| 2025-01-05 | $0.00 | $159,046.24 | $3,800.82 |
| 2025-01-06 | $0.00 | $179,654.94 | $3,782.56 |
| 2025-01-07 | $0.00 | $48,494.16 | $3,817.35 |
| 2025-01-08 | $0.00 | $112,790.69 | $3,511.10 |
| 2025-01-09 | $0.00 | $89,522.78 | $3,451.22 |
| 2025-01-10 | $0.00 | $47,530.72 | $3,348.24 |
| 2025-01-11 | $0.00 | $13,359.90 | $3,395.40 |
| 2025-01-12 | $0.00 | $16,117.75 | $3,416.29 |
| 2025-01-13 | $0.00 | $56,310.65 | $3,393.96 |
| 2025-01-14 | $0.00 | $102,705.09 | $3,258.00 |
| 2025-01-15 | $0.00 | $46,764.40 | $3,344.17 |
| 2025-01-16 | $0.00 | $29,129.59 | $3,578.84 |
| 2025-01-17 | $0.00 | $70,438.32 | $3,435.67 |
| 2025-01-18 | $0.00 | $55,259.37 | $3,566.93 |
| 2025-01-19 | $0.00 | $66,614.84 | $3,426.86 |
| 2025-01-20 | $0.00 | $149,574.75 | $3,321.09 |
| 2025-01-21 | $0.00 | $115,926.30 | $3,410.67 |
| 2025-01-22 | $0.00 | $176,477.06 | $3,450.75 |
| 2025-01-23 | $0.00 | $35,189.02 | $3,358.59 |
| 2025-01-24 | $0.00 | $28,446.62 | $3,455.81 |
| 2025-01-25 | $0.00 | $19,967.36 | $3,447.87 |
| 2025-01-26 | $0.00 | $20,483.90 | $3,453.07 |
| 2025-01-27 | $0.00 | $24,941.42 | $3,349.13 |
| 2025-01-28 | $0.00 | $32,004.55 | $3,305.86 |
| 2025-01-29 | $0.00 | $45,056.88 | $3,198.95 |
| 2025-01-30 | $0.00 | $249,734.72 | $3,222.19 |
| 2025-01-31 | $0.00 | $59,133.80 | $3,368.36 |
| 2025-02-01 | $0.00 | $35,056.36 | $3,421.71 |
| 2025-02-02 | $0.00 | $14,537.62 | $3,248.47 |
| 2025-02-03 | $0.00 | $83,647.11 | $2,967.73 |
| 2025-02-04 | $0.00 | $220,611.58 | $2,988.97 |
| 2025-02-05 | $0.00 | $37,430.33 | $2,823.17 |
| 2025-02-06 | $0.00 | $12,062.18 | $2,878.85 |
| 2025-02-07 | $0.00 | $20,865.10 | $2,797.72 |
| 2025-02-08 | $0.00 | $45,855.10 | $2,725.37 |
| 2025-02-09 | $0.00 | $20,591.87 | $2,745.95 |
| 2025-02-10 | $0.00 | $17,235.13 | $2,729.00 |
| 2025-02-11 | $0.00 | $7,994.19 | $2,776.57 |
| 2025-02-12 | $0.00 | $6,152.68 | $2,682.72 |
| 2025-02-13 | $0.00 | $17,911.48 | $2,851.26 |
| 2025-02-14 | $0.00 | $5,511.70 | $2,745.79 |
| 2025-02-15 | $0.00 | $15,206.22 | $2,838.70 |
| 2025-02-16 | $0.00 | $16,839.14 | $2,788.48 |
| 2025-02-17 | $0.00 | $4,823.98 | $2,790.62 |
| 2025-02-18 | $0.00 | $8,942.84 | $2,832.61 |
| 2025-02-19 | $0.00 | $78,764.42 | $2,763.22 |
| 2025-02-20 | $0.00 | $11,454.79 | $2,820.36 |
| 2025-02-21 | $0.00 | $21,368.04 | $2,851.88 |
| 2025-02-22 | $0.00 | $57,386.41 | $2,771.21 |
| 2025-02-23 | $0.00 | $16,718.87 | $2,860.55 |
| 2025-02-24 | $0.00 | $9,159.51 | $2,938.92 |
| 2025-02-25 | $0.00 | $89,131.18 | $2,610.91 |
| 2025-02-26 | $0.00 | $56,849.50 | $2,611.86 |
| 2025-02-27 | $0.00 | $36,186.82 | $2,426.67 |
| 2025-02-28 | $0.00 | $23,595.32 | $2,398.96 |
| 2025-03-01 | $0.00 | $45,265.61 | $2,334.17 |
| 2025-03-02 | $0.00 | $9,063.99 | $2,327.16 |
| 2025-03-03 | $0.00 | $48,077.77 | $2,611.44 |
| 2025-03-04 | $0.00 | $42,408.54 | $2,260.26 |
| 2025-03-05 | $0.00 | $51,879.68 | $2,261.40 |
| 2025-03-06 | $0.00 | $13,450.25 | $2,350.92 |
| 2025-03-07 | $0.00 | $24,316.17 | $2,273.32 |
| 2025-03-08 | $0.00 | $170,745.04 | $2,228.33 |
| 2025-03-09 | $0.00 | $5,970.74 | $2,266.86 |
| 2025-03-10 | $0.00 | $20,650.79 | $2,095.20 |
| 2025-03-11 | $0.00 | $28,835.05 | $1,940.69 |
| 2025-03-12 | $0.00 | $55,001.31 | $2,002.17 |
| 2025-03-13 | $0.00 | $31,021.09 | $1,992.01 |
| 2025-03-14 | $0.00 | $23,700.09 | $1,933.79 |
| 2025-03-15 | $0.00 | $14,699.42 | $1,995.39 |
| 2025-03-16 | $0.00 | $11,919.78 | $2,018.62 |
| 2025-03-17 | $0.00 | $46,517.52 | $1,977.19 |
| 2025-03-18 | $0.00 | $57,521.19 | $2,033.44 |
| 2025-03-19 | $0.00 | $13,019.35 | $2,005.10 |
| 2025-03-20 | $0.00 | $136,240.65 | $2,127.98 |
| 2025-03-21 | $0.00 | $16,512.75 | $2,083.41 |
| 2025-03-22 | $0.00 | $16,293.93 | $2,040.35 |
| 2025-03-23 | $0.00 | $95,658.59 | $2,052.17 |
| 2025-03-24 | $0.00 | $74,710.69 | $2,074.65 |
| 2025-03-25 | $0.00 | $293,560.32 | $2,148.80 |
| 2025-03-26 | $0.00 | $65,630.47 | $2,154.56 |
| 2025-03-27 | $0.00 | $37,582.17 | $2,098.52 |
| 2025-03-28 | $0.00 | $78,803.80 | $2,086.17 |
| 2025-03-29 | $0.00 | $27,512.38 | $1,979.04 |
| 2025-03-30 | $0.00 | $42,956.78 | $1,908.14 |
| 2025-03-31 | $0.00 | $87,020.93 | $1,870.54 |
| 2025-04-01 | $0.00 | $131,385.46 | $1,903.86 |
| 2025-04-02 | $0.00 | $242,704.39 | $1,986.95 |
| 2025-04-03 | $0.00 | $23,714.89 | $1,889.77 |
| 2025-04-04 | $0.00 | $14,956.95 | $1,894.51 |
| 2025-04-05 | $0.00 | $19,308.87 | $1,880.50 |
| 2025-04-06 | $0.00 | $2,189.44 | $1,862.90 |
| 2025-04-07 | $0.00 | $70,986.26 | $1,628.47 |
| 2025-04-08 | $0.00 | $477,407.40 | $1,620.16 |
| 2025-04-09 | $0.00 | $256,470.16 | $1,536.98 |
| 2025-04-10 | $0.00 | $308,592.15 | $1,699.60 |
| 2025-04-11 | $0.00 | $45,778.20 | $1,574.79 |
| 2025-04-12 | $0.00 | $41,737.70 | $1,640.19 |
| 2025-04-13 | $0.00 | $21,556.09 | $1,711.13 |
| 2025-04-14 | $0.00 | $10,657.15 | $1,652.61 |
| 2025-04-15 | $0.00 | $146,410.07 | $1,684.36 |
| 2025-04-16 | $0.00 | $22,073.12 | $1,656.55 |
| 2025-04-17 | $0.00 | $12,387.85 | $1,648.66 |
| 2025-04-18 | $0.00 | $10,674.43 | $1,654.27 |
| 2025-04-19 | $0.00 | $4,706.71 | $1,653.92 |
| 2025-04-20 | $0.00 | $22,515.03 | $1,685.64 |
| 2025-04-21 | $0.00 | $16,815.46 | $1,658.33 |
| 2025-04-22 | $0.00 | $17,460.96 | $1,657.51 |
| 2025-04-23 | $0.00 | $148,095.57 | $1,813.45 |
| 2025-04-24 | $0.00 | $57,135.86 | $1,871.39 |
| 2025-04-25 | $0.00 | $407,215.05 | $1,854.10 |
| 2025-04-26 | $0.00 | $96,542.31 | $1,876.58 |
| 2025-04-27 | $0.00 | $5,754.21 | $1,900.12 |
| 2025-04-28 | $0.00 | $15,105.26 | $1,872.39 |
| 2025-04-29 | $0.00 | $10,329.46 | $1,873.30 |
| 2025-04-30 | $0.00 | $32,915.15 | $1,878.84 |
| 2025-05-01 | $0.00 | $53,959.29 | $1,880.44 |
| 2025-05-02 | $0.00 | $19,418.99 | $1,930.99 |
| 2025-05-03 | $0.00 | $10,646.96 | $1,925.74 |
| 2025-05-04 | $0.00 | $3,059.50 | $1,908.60 |
| 2025-05-05 | $0.00 | $3,170.07 | $1,906.43 |
| 2025-05-06 | $0.00 | $3,851.91 | $1,898.34 |
| 2025-05-07 | $0.00 | $6,610.65 | $1,905.04 |
| 2025-05-08 | $0.00 | $4,132.91 | $1,899.09 |
| 2025-05-09 | $0.00 | $197,637.57 | $2,278.03 |
| 2025-05-10 | $0.00 | $274,702.87 | $2,438.84 |
| 2025-05-11 | $0.00 | $49,112.80 | $2,700.38 |
| 2025-05-12 | $0.00 | $25,231.71 | $2,628.60 |
| 2025-05-13 | $0.00 | $13,419.33 | $2,590.57 |
| 2025-05-14 | $0.00 | $387,236.32 | $2,803.89 |
| 2025-05-15 | $0.00 | $48,145.30 | $2,724.22 |
| 2025-05-16 | $0.00 | $29,051.90 | $2,663.26 |
| 2025-05-17 | $0.00 | $15,147.44 | $2,667.39 |
| 2025-05-18 | $0.00 | $11,095.15 | $2,594.36 |
| 2025-05-19 | $0.00 | $21,031.36 | $2,580.91 |
| 2025-05-20 | $0.00 | $64,749.64 | $2,636.23 |
| 2025-05-21 | $0.00 | $15,647.11 | $2,643.84 |
| 2025-05-22 | $0.00 | $22,503.62 | $2,664.40 |
| 2025-05-23 | $0.00 | $38,314.22 | $2,783.10 |
| 2025-05-24 | $0.00 | $21,374.78 | $2,639.51 |
| 2025-05-25 | $0.00 | $6,322.29 | $2,661.55 |
| 2025-05-26 | $0.00 | $11,975.14 | $2,667.10 |
| 2025-05-27 | $0.00 | $8,353.13 | $2,686.04 |
| 2025-05-28 | $0.00 | $23,812.05 | $2,802.68 |
| 2025-05-29 | $0.00 | $11,126.32 | $2,795.05 |
| 2025-05-30 | $0.00 | $25,600.55 | $2,756.06 |
| 2025-05-31 | $0.00 | $35,336.13 | $2,649.36 |
| 2025-06-01 | $0.00 | $33,352.81 | $2,657.44 |
| 2025-06-02 | $0.00 | $13,309.29 | $2,660.91 |
| 2025-06-03 | $0.00 | $7,255.02 | $2,716.02 |
| 2025-06-04 | $0.00 | $7,383.65 | $2,731.48 |
| 2025-06-05 | $0.00 | $42,567.30 | $2,738.70 |
| 2025-06-06 | $0.00 | $22,037.30 | $2,548.21 |
| 2025-06-07 | $0.00 | $19,833.40 | $2,605.26 |
| 2025-06-08 | $0.00 | $2,298.34 | $2,617.85 |
| 2025-06-09 | $0.00 | $2,249.15 | $2,637.64 |
| 2025-06-10 | $0.00 | $10,534.92 | $2,809.83 |
| 2025-06-11 | $0.00 | $66,490.89 | $2,936.98 |
| 2025-06-12 | $0.00 | $91,790.80 | $2,908.35 |
| 2025-06-13 | $0.00 | $46,966.05 | $2,779.70 |
| 2025-06-14 | $0.00 | $29,571.43 | $2,681.29 |
| 2025-06-15 | $0.00 | $410,881.60 | $2,657.69 |
| 2025-06-16 | $0.00 | $50,893.93 | $2,669.59 |
| 2025-06-17 | $0.00 | $27,638.75 | $2,683.16 |
| 2025-06-18 | $0.00 | $53,632.65 | $2,625.94 |
| 2025-06-19 | $0.00 | $83,049.31 | $2,642.59 |
| 2025-06-20 | $0.00 | $74,835.38 | $2,634.40 |
| 2025-06-21 | $0.00 | $35,231.16 | $2,517.52 |
| 2025-06-22 | $0.00 | $22,280.11 | $2,385.22 |
| 2025-06-23 | $0.00 | $46,253.60 | $2,334.76 |
| 2025-06-24 | $0.00 | $118,994.85 | $2,549.97 |
| 2025-06-25 | $0.00 | $46,735.12 | $2,565.12 |
| 2025-06-26 | $0.00 | $3,723.06 | $2,542.01 |
| 2025-06-27 | $0.00 | $9,971.52 | $2,541.57 |
| 2025-06-28 | $0.00 | $68,549.17 | $2,544.62 |
| 2025-06-29 | $0.00 | $16,970.88 | $2,559.99 |
| 2025-06-30 | $0.00 | $54,663.48 | $2,627.61 |
| 2025-07-01 | $0.00 | $38,730.24 | $2,625.24 |
| 2025-07-02 | $0.00 | $37,631.21 | $2,527.70 |
| 2025-07-03 | $0.00 | $50,985.24 | $2,712.80 |
| 2025-07-04 | $0.00 | $62,561.89 | $2,724.85 |
| 2025-07-05 | $0.00 | $17,067.89 | $2,632.70 |
| 2025-07-06 | $0.00 | $40,565.51 | $2,652.87 |
| 2025-07-07 | $0.00 | $151,064.71 | $2,704.36 |
| 2025-07-08 | $0.00 | $10,076.58 | $2,673.62 |
| 2025-07-09 | $0.00 | $47,906.55 | $2,737.73 |
Compare live prices of Crypto.com Staked ETH on top exchanges.
CDCETH is a liquid staking token issued by Crypto.com. It represents a user’s staked ETH in Crypto.com Exchange or App, allowing them to access market opportunities when their assets are locked. CDCETH is currently issued on CRC20.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008508 7.37%
Aerodrome Finance AERO$1.29 7.33%
World Liberty Financial WLFI$0.221 4.59%
DORA DORA$0.333 3.23%
AIOZ Network AIOZ$0.341 2.51%
Bitcoin BTC$115,188.00 -0.05%
Ethereum ETH$4,526.48 -2.03%
XRP XRP$2.99 -1.66%
Tether USDT$1.00 -0.03%
BNB BNB$921.06 -0.75%
Plume PLUME $0.122 -10.24%
Linea LINEA $0.0284 -8.75%
Keeta KTA $0.974 -8.18%
Mog Coin MOG $0.00000089 -7.94%
Ethena ENA $0.703 -7.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
