Crypto.com Bridged DAI (Cronos) current market price is $0.999 with a 24 hour trading volume of $21,596. The total available supply of Crypto.com Bridged DAI (Cronos) is 2,507.93K DAI. It has secured Rank 2738 in the cryptocurrency market with a marketcap of $2,506.26K. The DAI price is 0.26% up in the last one hour.
The high price of the Crypto.com Bridged DAI (Cronos) is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2738
$0.999
$2,506.26K 0.15%
$2,506.26K
$21,596
2,507.93K DAI
2,507.93K DAI
(Not Available)
$1.00
$0.993
$1.31 23.81%
10 Oct 2025
$0.784 27.43%
04 Sep 2024
Want to convert more cryptocurrencies?
0.26%
0.19%
0.03%
0.03%
0.05%
0.02%
0%
0.02%
Historical data of Crypto.com Bridged DAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $2,516,085.35 | $160,967.39 | $1.00 |
| 2024-11-15 | $2,520,932.18 | $284,686.14 | $1.01 |
| 2024-11-16 | $2,497,698.18 | $286,546.71 | $1.00 |
| 2024-11-17 | $2,505,507.38 | $288,126.14 | $1.00 |
| 2024-11-18 | $2,515,008.38 | $20,199.69 | $1.00 |
| 2024-11-19 | $2,512,820.01 | $21,837.85 | $1.00 |
| 2024-11-20 | $2,522,335.81 | $22,414.69 | $1.01 |
| 2024-11-21 | $2,500,130.95 | $32,389.15 | $0.99 |
| 2024-11-22 | $2,498,887.08 | $26,061.63 | $1.00 |
| 2024-11-23 | $2,507,757.75 | $47,123.06 | $1.00 |
| 2024-11-24 | $2,507,963.16 | $147,357.95 | $1.00 |
| 2024-11-25 | $2,508,453.90 | $36,832.53 | $1.00 |
| 2024-11-26 | $2,497,842.70 | $24,756.83 | $1.00 |
| 2024-11-27 | $2,516,372.31 | $38,931.37 | $1.00 |
| 2024-11-28 | $2,505,242.71 | $11,369.57 | $1.00 |
| 2024-11-29 | $2,506,573.21 | $21,267.74 | $1.00 |
| 2024-11-30 | $2,510,058.08 | $17,233.56 | $1.00 |
| 2024-12-01 | $2,512,703.09 | $13,995.64 | $1.00 |
| 2024-12-02 | $2,501,776.51 | $17,719.60 | $1.00 |
| 2024-12-03 | $2,522,532.50 | $16,383.59 | $1.01 |
| 2024-12-04 | $2,526,945.66 | $26,772.80 | $1.01 |
| 2024-12-05 | $2,507,997.56 | $47,808.53 | $1.00 |
| 2024-12-06 | $2,515,340.16 | $19,665.46 | $1.00 |
| 2024-12-07 | $2,514,576.69 | $15,099.85 | $1.00 |
| 2024-12-08 | $2,506,984.84 | $88,006.55 | $1.00 |
| 2024-12-09 | $2,517,042.54 | $89,357.02 | $1.00 |
| 2024-12-10 | $2,506,752.72 | $93,143.75 | $1.00 |
| 2024-12-11 | $2,514,786.88 | $111,618.95 | $1.00 |
| 2024-12-12 | $2,504,884.33 | $25,628.02 | $1.00 |
| 2024-12-13 | $2,504,754.21 | $25,923.87 | $1.00 |
| 2024-12-14 | $2,507,486.14 | $208,576.58 | $1.00 |
| 2024-12-15 | $2,507,796.75 | $202,379.93 | $1.00 |
| 2024-12-16 | $2,509,470.15 | $5,676.71 | $1.00 |
| 2024-12-17 | $2,508,850.94 | $134,497.68 | $1.00 |
| 2024-12-18 | $2,521,055.83 | $27,294.19 | $1.01 |
| 2024-12-19 | $2,505,752.66 | $113,623.84 | $1.00 |
| 2024-12-20 | $2,504,510.92 | $127,467.35 | $1.00 |
| 2024-12-21 | $2,508,229.67 | $215,411.86 | $1.00 |
| 2024-12-22 | $2,510,077.08 | $21,144.83 | $1.00 |
| 2024-12-23 | $2,508,965.89 | $65,956.86 | $1.00 |
| 2024-12-24 | $2,508,669.30 | $24,482.89 | $1.00 |
| 2024-12-25 | $2,512,267.25 | $36,907.68 | $1.00 |
| 2024-12-26 | $2,508,474.10 | $11,660.05 | $1.00 |
| 2024-12-27 | $2,508,608.39 | $18,719.21 | $1.00 |
| 2024-12-28 | $2,509,013.73 | $26,678.16 | $1.00 |
| 2024-12-29 | $2,515,755.30 | $165,148.99 | $1.00 |
| 2024-12-30 | $2,514,291.88 | $24,859.22 | $1.00 |
| 2024-12-31 | $2,512,555.86 | $10,827.37 | $1.00 |
| 2025-01-01 | $2,511,494.36 | $36,058.58 | $1.00 |
| 2025-01-02 | $2,509,332.14 | $192,976.65 | $1.00 |
| 2025-01-03 | $2,524,682.20 | $197,558.87 | $1.00 |
| 2025-01-04 | $2,509,916.52 | $186,095.29 | $1.00 |
| 2025-01-05 | $2,507,764.99 | $171,180.09 | $1.00 |
| 2025-01-06 | $2,507,322.07 | $13,861.41 | $1.00 |
| 2025-01-07 | $2,508,443.40 | $164,478.26 | $1.00 |
| 2025-01-08 | $2,510,756.52 | $40,816.89 | $1.00 |
| 2025-01-09 | $2,513,421.45 | $6,053.96 | $1.00 |
| 2025-01-10 | $2,523,129.19 | $5,782.38 | $1.01 |
| 2025-01-11 | $2,507,073.76 | $167,280.58 | $1.00 |
| 2025-01-12 | $2,503,965.67 | $155,589.70 | $1.00 |
| 2025-01-13 | $2,508,840.44 | $160,165.55 | $1.00 |
| 2025-01-14 | $2,510,284.67 | $166,043.11 | $1.00 |
| 2025-01-15 | $2,510,480.27 | $156,347.29 | $1.00 |
| 2025-01-16 | $2,506,224.29 | $38,966.15 | $1.00 |
| 2025-01-17 | $2,511,298.67 | $35,680.11 | $1.00 |
| 2025-01-18 | $2,501,215.63 | $7,564.04 | $1.00 |
| 2025-01-19 | $2,507,433.13 | $123,001.25 | $1.00 |
| 2025-01-20 | $2,510,611.44 | $122,851.79 | $1.00 |
| 2025-01-21 | $2,489,357.31 | $210,709.83 | $0.99 |
| 2025-01-22 | $2,515,653.81 | $16,615.99 | $1.01 |
| 2025-01-23 | $2,503,670.97 | $19,622.47 | $1.00 |
| 2025-01-24 | $2,501,830.84 | $20,503.29 | $1.00 |
| 2025-01-25 | $2,503,258.10 | $4,166.40 | $1.00 |
| 2025-01-26 | $2,508,410.37 | $175,336.04 | $1.00 |
| 2025-01-27 | $2,492,023.80 | $4,192.49 | $0.99 |
| 2025-01-28 | $2,499,260.64 | $15,290.42 | $1.00 |
| 2025-01-29 | $2,516,352.28 | $5,891.65 | $1.00 |
| 2025-01-30 | $2,500,589.46 | $4,230.06 | $1.00 |
| 2025-01-31 | $2,503,377.16 | $5,799.36 | $1.00 |
| 2025-02-01 | $2,513,822.66 | $106,856.97 | $1.00 |
| 2025-02-02 | $2,512,207.96 | $87,170.02 | $1.00 |
| 2025-02-03 | $2,507,160.90 | $102,517.95 | $1.00 |
| 2025-02-04 | $2,536,487.95 | $176,785.04 | $1.01 |
| 2025-02-05 | $2,518,438.27 | $15,060.40 | $1.00 |
| 2025-02-06 | $2,506,963.15 | $5,170.87 | $1.00 |
| 2025-02-07 | $2,502,114.27 | $4,575.45 | $1.00 |
| 2025-02-08 | $2,521,441.75 | $6,981.64 | $1.01 |
| 2025-02-09 | $2,504,483.68 | $3,840.46 | $1.00 |
| 2025-02-10 | $2,518,199.66 | $5,761.74 | $1.00 |
| 2025-02-11 | $2,517,899.68 | $2,682.73 | $1.01 |
| 2025-02-12 | $2,496,186.61 | $4,525.08 | $1.00 |
| 2025-02-13 | $2,506,616.41 | $167,020.57 | $1.00 |
| 2025-02-14 | $2,506,789.84 | $93,946.41 | $1.00 |
| 2025-02-15 | $2,507,734.44 | $3,107.46 | $1.00 |
| 2025-02-16 | $2,501,015.51 | $7,148.07 | $1.00 |
| 2025-02-17 | $2,502,420.34 | $11,737.84 | $1.00 |
| 2025-02-18 | $2,504,073.10 | $5,033.62 | $1.00 |
| 2025-02-19 | $2,509,848.18 | $13,698.44 | $1.00 |
| 2025-02-20 | $2,504,610.83 | $31,296.00 | $1.00 |
| 2025-02-21 | $2,503,630.78 | $6,075.02 | $1.00 |
| 2025-02-22 | $2,508,561.78 | $20,268.63 | $1.00 |
| 2025-02-23 | $2,466,941.23 | $5,596.03 | $0.98 |
| 2025-02-24 | $2,510,511.76 | $40,664.53 | $1.00 |
| 2025-02-25 | $2,498,244.31 | $20,534.51 | $1.00 |
| 2025-02-26 | $2,504,901.57 | $75,744.66 | $1.00 |
| 2025-02-27 | $2,506,258.69 | $75,231.62 | $1.00 |
| 2025-02-28 | $2,511,218.23 | $13,656.09 | $1.00 |
| 2025-03-01 | $2,515,374.85 | $60,517.39 | $1.00 |
| 2025-03-02 | $2,514,727.12 | $4,154.93 | $1.01 |
| 2025-03-03 | $2,511,560.17 | $19,169.06 | $1.00 |
| 2025-03-04 | $2,516,301.19 | $32,534.10 | $1.00 |
| 2025-03-05 | $2,507,747.43 | $116,741.35 | $1.00 |
| 2025-03-06 | $2,505,253.84 | $124,912.51 | $1.00 |
| 2025-03-07 | $2,499,220.06 | $131,667.79 | $1.00 |
| 2025-03-08 | $2,504,692.55 | $83,768.37 | $1.00 |
| 2025-03-09 | $2,504,977.13 | $18,245.10 | $1.00 |
| 2025-03-10 | $2,505,797.34 | $10,631.42 | $1.00 |
| 2025-03-11 | $2,504,952.83 | $50,005.97 | $1.00 |
| 2025-03-12 | $2,509,607.76 | $89,804.77 | $1.00 |
| 2025-03-13 | $2,508,698.97 | $7,204.45 | $1.00 |
| 2025-03-14 | $2,504,598.07 | $8,304.28 | $1.00 |
| 2025-03-15 | $2,503,592.96 | $111,276.39 | $1.00 |
| 2025-03-16 | $2,510,574.74 | $2,478.30 | $1.00 |
| 2025-03-17 | $2,507,480.21 | $66,072.65 | $1.00 |
| 2025-03-18 | $2,512,153.56 | $31,110.68 | $1.00 |
| 2025-03-19 | $2,523,475.28 | $5,687.81 | $1.00 |
| 2025-03-20 | $2,511,704.50 | $10,314.37 | $1.00 |
| 2025-03-21 | $2,518,466.86 | $2,378.71 | $1.00 |
| 2025-03-22 | $2,496,945.44 | $1,053.16 | $1.00 |
| 2025-03-23 | $2,519,882.01 | $1,648.10 | $1.00 |
| 2025-03-24 | $2,505,961.48 | $1,915.11 | $1.00 |
| 2025-03-25 | $2,486,098.96 | $17,546.99 | $1.00 |
| 2025-03-26 | $2,510,648.89 | $38,406.04 | $1.00 |
| 2025-03-27 | $2,510,751.51 | $18,252.50 | $1.00 |
| 2025-03-28 | $2,538,727.94 | $6,015.96 | $0.99 |
| 2025-03-29 | $2,518,973.91 | $16,787.61 | $1.00 |
| 2025-03-30 | $2,499,658.78 | $6,572.45 | $1.00 |
| 2025-03-31 | $2,509,615.05 | $9,633.44 | $1.00 |
| 2025-04-01 | $2,504,194.04 | $4,421.46 | $1.00 |
| 2025-04-02 | $2,526,296.85 | $7,131.41 | $1.01 |
| 2025-04-03 | $2,500,883.14 | $11,407.04 | $1.00 |
| 2025-04-04 | $2,513,974.22 | $6,334.85 | $1.00 |
| 2025-04-05 | $2,500,224.69 | $6,964.70 | $1.00 |
| 2025-04-06 | $2,513,814.77 | $2,473.30 | $1.00 |
| 2025-04-07 | $2,507,509.06 | $9,406.61 | $1.00 |
| 2025-04-08 | $2,522,278.53 | $17,279.49 | $1.00 |
| 2025-04-09 | $2,504,852.17 | $111,588.35 | $1.00 |
| 2025-04-10 | $2,504,794.77 | $193,851.41 | $1.00 |
| 2025-04-11 | $2,510,405.72 | $243,518.15 | $1.00 |
| 2025-04-12 | $2,506,906.67 | $229,140.39 | $1.00 |
| 2025-04-13 | $2,510,654.83 | $222,622.96 | $1.00 |
| 2025-04-14 | $2,517,092.75 | $16,245.72 | $1.00 |
| 2025-04-15 | $2,503,012.05 | $87,417.14 | $1.00 |
| 2025-04-16 | $2,506,759.39 | $69,330.38 | $1.00 |
| 2025-04-17 | $2,508,615.88 | $5,231.78 | $1.00 |
| 2025-04-18 | $2,508,503.01 | $35,613.40 | $1.00 |
| 2025-04-19 | $2,508,393.67 | $2,062.05 | $1.00 |
| 2025-04-20 | $2,509,303.29 | $22,438.33 | $1.00 |
| 2025-04-21 | $2,508,923.99 | $5,353.89 | $1.00 |
| 2025-04-22 | $2,508,912.11 | $20,131.79 | $1.00 |
| 2025-04-23 | $2,511,587.21 | $33,565.05 | $1.00 |
| 2025-04-24 | $2,503,495.06 | $20,082.49 | $1.00 |
| 2025-04-25 | $2,507,154.01 | $12,834.98 | $1.00 |
| 2025-04-26 | $2,506,262.97 | $34,420.18 | $1.00 |
| 2025-04-27 | $2,508,669.90 | $38,718.70 | $1.00 |
| 2025-04-28 | $2,506,674.57 | $36,536.07 | $1.00 |
| 2025-04-29 | $2,506,930.02 | $31,031.57 | $1.00 |
| 2025-04-30 | $2,508,393.56 | $8,524.94 | $1.00 |
| 2025-05-01 | $2,515,938.07 | $4,480.73 | $1.00 |
| 2025-05-02 | $2,507,332.54 | $19,998.56 | $1.00 |
| 2025-05-03 | $2,506,340.60 | $17,867.05 | $1.00 |
| 2025-05-04 | $2,507,656.91 | $17,044.75 | $1.00 |
| 2025-05-05 | $2,509,674.39 | $3,215.75 | $1.00 |
| 2025-05-06 | $2,506,582.28 | $18,503.92 | $1.00 |
| 2025-05-07 | $2,508,734.88 | $6,783.49 | $1.00 |
| 2025-05-08 | $2,510,279.02 | $12,400.37 | $1.00 |
| 2025-05-09 | $2,509,405.22 | $23,426.25 | $1.00 |
| 2025-05-10 | $2,508,943.13 | $21,420.41 | $1.00 |
| 2025-05-11 | $2,511,810.16 | $9,424.66 | $1.00 |
| 2025-05-12 | $2,506,973.31 | $44,831.39 | $1.00 |
| 2025-05-13 | $2,510,588.55 | $50,970.32 | $1.00 |
| 2025-05-14 | $2,509,862.37 | $47,423.01 | $1.00 |
| 2025-05-15 | $2,512,527.78 | $5,780.31 | $1.00 |
| 2025-05-16 | $2,512,707.97 | $11,145.73 | $1.00 |
| 2025-05-17 | $2,509,372.40 | $24,106.60 | $1.00 |
| 2025-05-18 | $2,509,050.50 | $6,453.12 | $1.00 |
| 2025-05-19 | $2,512,937.09 | $10,155.42 | $1.00 |
| 2025-05-20 | $2,509,350.31 | $96,132.40 | $1.00 |
| 2025-05-21 | $2,506,866.00 | $89,761.61 | $1.00 |
| 2025-05-22 | $2,508,238.90 | $91,093.35 | $1.00 |
| 2025-05-23 | $2,505,396.63 | $93,388.85 | $1.00 |
| 2025-05-24 | $2,504,512.16 | $33,265.10 | $1.00 |
| 2025-05-25 | $2,506,534.63 | $117,856.56 | $1.00 |
| 2025-05-26 | $2,506,430.48 | $142,617.58 | $1.00 |
| 2025-05-27 | $2,505,453.16 | $8,147.79 | $1.00 |
| 2025-05-28 | $2,507,888.18 | $142,862.36 | $1.00 |
| 2025-05-29 | $2,506,463.41 | $9,992.82 | $1.00 |
| 2025-05-30 | $2,507,832.17 | $57,631.65 | $1.00 |
| 2025-05-31 | $2,512,931.26 | $23,025.85 | $1.00 |
| 2025-06-01 | $2,509,440.73 | $44,172.09 | $1.00 |
| 2025-06-02 | $2,507,312.71 | $114,156.26 | $1.00 |
| 2025-06-03 | $2,508,434.96 | $118,008.54 | $1.00 |
| 2025-06-04 | $2,507,709.50 | $9,339.88 | $1.00 |
| 2025-06-05 | $2,505,624.43 | $4,875.52 | $1.00 |
| 2025-06-06 | $2,506,167.04 | $129,357.74 | $1.00 |
| 2025-06-07 | $2,508,500.41 | $118,821.26 | $1.00 |
| 2025-06-08 | $2,508,104.64 | $78,722.86 | $1.00 |
| 2025-06-09 | $2,508,323.91 | $58,119.18 | $1.00 |
| 2025-06-10 | $2,508,791.14 | $8,394.16 | $1.00 |
| 2025-06-11 | $2,522,028.21 | $1,009.35 | $1.01 |
| 2025-06-12 | $2,507,924.25 | $19,266.33 | $1.00 |
| 2025-06-13 | $2,504,151.09 | $3,489.80 | $1.00 |
| 2025-06-14 | $2,509,837.11 | $30,339.44 | $1.00 |
| 2025-06-15 | $2,523,340.83 | $1,813.87 | $1.01 |
| 2025-06-16 | $2,508,638.67 | $2,518.97 | $1.00 |
| 2025-06-17 | $2,505,367.11 | $6,229.27 | $1.00 |
| 2025-06-18 | $2,508,346.61 | $9,423.93 | $1.00 |
| 2025-06-19 | $2,506,412.58 | $36,867.05 | $1.00 |
| 2025-06-20 | $2,501,806.22 | $586.49 | $1.00 |
| 2025-06-21 | $2,506,471.59 | $14,768.18 | $1.00 |
| 2025-06-22 | $2,500,858.19 | $8,252.13 | $1.00 |
| 2025-06-23 | $2,508,639.80 | $39,600.44 | $1.00 |
| 2025-06-24 | $2,510,719.71 | $18,196.21 | $1.00 |
| 2025-06-25 | $2,512,562.07 | $57,179.76 | $1.00 |
| 2025-06-26 | $2,507,138.11 | $27,702.72 | $1.00 |
| 2025-06-27 | $2,506,775.29 | $119,507.66 | $1.00 |
| 2025-06-28 | $2,508,342.67 | $2,520.71 | $1.00 |
| 2025-06-29 | $2,501,993.62 | $2,216.71 | $1.00 |
| 2025-06-30 | $2,508,659.70 | $1,272.85 | $1.00 |
| 2025-07-01 | $2,498,580.60 | $4,731.21 | $1.00 |
| 2025-07-02 | $2,506,057.51 | $9,585.43 | $1.00 |
| 2025-07-03 | $2,505,546.70 | $14,702.04 | $1.00 |
| 2025-07-04 | $2,504,552.85 | $23,194.59 | $1.00 |
| 2025-07-05 | $2,507,846.27 | $28,341.06 | $1.00 |
| 2025-07-06 | $2,507,609.86 | $45,999.95 | $1.00 |
| 2025-07-07 | $2,505,542.95 | $2,173.35 | $1.00 |
| 2025-07-08 | $2,507,941.39 | $46,062.08 | $1.00 |
| 2025-07-09 | $2,507,316.58 | $59,444.19 | $1.00 |
| 2025-07-10 | $2,512,232.27 | $23,528.30 | $1.00 |
| 2025-07-11 | $2,505,852.79 | $10,402.38 | $1.00 |
| 2025-07-12 | $2,504,752.23 | $30,313.44 | $1.00 |
| 2025-07-13 | $2,503,230.69 | $22,279.20 | $1.00 |
| 2025-07-14 | $2,518,502.25 | $8,586.73 | $1.00 |
| 2025-07-15 | $2,508,756.04 | $35,707.39 | $1.00 |
| 2025-07-16 | $2,509,211.63 | $14,969.71 | $1.00 |
| 2025-07-17 | $2,506,307.85 | $21,626.27 | $1.00 |
| 2025-07-18 | $2,502,454.12 | $35,199.58 | $1.00 |
| 2025-07-19 | $2,515,955.51 | $33,181.52 | $1.00 |
| 2025-07-20 | $2,507,266.80 | $23,613.53 | $1.00 |
| 2025-07-21 | $2,508,670.87 | $3,067.26 | $1.00 |
| 2025-07-22 | $2,507,985.31 | $12,104.26 | $1.00 |
| 2025-07-23 | $2,505,963.47 | $65,468.64 | $1.00 |
| 2025-07-24 | $2,507,135.90 | $75,092.74 | $1.00 |
| 2025-07-25 | $2,505,759.24 | $56,706.77 | $1.00 |
| 2025-07-26 | $2,506,284.63 | $48,832.57 | $1.00 |
| 2025-07-27 | $2,508,379.43 | $54,844.72 | $1.00 |
| 2025-07-28 | $2,506,156.84 | $34,879.20 | $1.00 |
| 2025-07-29 | $2,500,055.13 | $31,058.39 | $1.00 |
| 2025-07-30 | $2,509,583.56 | $42,455.56 | $1.00 |
| 2025-07-31 | $2,512,311.10 | $25,426.69 | $1.00 |
| 2025-08-01 | $2,502,499.39 | $14,349.81 | $1.00 |
| 2025-08-02 | $2,510,739.19 | $40,757.64 | $1.00 |
| 2025-08-03 | $2,506,422.79 | $7,244.52 | $1.00 |
| 2025-08-04 | $2,504,662.37 | $42,591.03 | $1.00 |
| 2025-08-05 | $2,505,443.02 | $36,971.33 | $1.00 |
| 2025-08-06 | $2,508,184.64 | $15,984.00 | $1.00 |
| 2025-08-07 | $2,516,149.04 | $4,550.51 | $1.00 |
| 2025-08-08 | $2,509,448.46 | $29,283.77 | $1.00 |
| 2025-08-09 | $2,513,972.10 | $5,100.34 | $1.00 |
| 2025-08-10 | $2,505,509.98 | $13,994.13 | $1.00 |
| 2025-08-11 | $2,507,351.03 | $85,541.91 | $1.00 |
| 2025-08-12 | $2,503,491.40 | $88,962.34 | $1.00 |
| 2025-08-13 | $2,503,776.32 | $66,916.72 | $1.00 |
| 2025-08-14 | $2,508,079.87 | $38,128.80 | $1.00 |
| 2025-08-15 | $2,509,477.78 | $28,808.93 | $1.00 |
| 2025-08-16 | $2,488,033.61 | $18,992.07 | $0.99 |
| 2025-08-17 | $2,495,700.15 | $1,455.48 | $1.00 |
| 2025-08-18 | $2,503,936.35 | $3,837.38 | $1.00 |
| 2025-08-19 | $2,506,254.26 | $9,873.13 | $1.00 |
| 2025-08-20 | $2,504,348.25 | $8,046.00 | $0.99 |
| 2025-08-21 | $2,502,306.72 | $13,630.90 | $1.00 |
| 2025-08-22 | $2,505,071.06 | $4,477.45 | $0.99 |
| 2025-08-23 | $2,507,491.77 | $36,626.48 | $1.00 |
| 2025-08-24 | $2,509,963.91 | $54,630.59 | $1.00 |
| 2025-08-25 | $2,507,360.30 | $119,425.06 | $1.00 |
| 2025-08-26 | $2,506,810.26 | $21,247.81 | $1.00 |
| 2025-08-27 | $2,514,068.09 | $107,444.11 | $1.00 |
| 2025-08-28 | $2,515,282.98 | $188,067.30 | $1.00 |
| 2025-08-29 | $2,503,111.07 | $229,866.43 | $1.00 |
| 2025-08-30 | $2,511,210.22 | $117,799.29 | $1.00 |
| 2025-08-31 | $2,505,535.22 | $152,014.96 | $1.00 |
| 2025-09-01 | $2,506,487.02 | $903,660.00 | $1.00 |
| 2025-09-02 | $2,505,680.24 | $949,457.85 | $1.00 |
| 2025-09-03 | $2,506,695.24 | $51,973.91 | $1.00 |
| 2025-09-04 | $2,507,636.86 | $129,125.54 | $1.00 |
| 2025-09-05 | $2,539,297.12 | $214.57 | $1.01 |
| 2025-09-06 | $2,508,430.39 | $300,983.93 | $1.00 |
| 2025-09-07 | $2,506,691.76 | $40,170.35 | $1.00 |
| 2025-09-08 | $2,504,444.27 | $286,922.11 | $1.00 |
| 2025-09-09 | $2,501,918.24 | $17,172.52 | $1.00 |
| 2025-09-10 | $2,507,250.54 | $227,792.94 | $1.00 |
| 2025-09-11 | $2,505,695.63 | $108,751.96 | $1.00 |
| 2025-09-12 | $2,505,871.61 | $113,266.32 | $1.00 |
| 2025-09-13 | $2,505,445.35 | $67,521.10 | $1.00 |
| 2025-09-14 | $2,507,675.78 | $63,796.89 | $1.00 |
| 2025-09-15 | $2,502,788.74 | $10,673.61 | $1.00 |
| 2025-09-16 | $2,505,454.54 | $61,764.00 | $1.00 |
| 2025-09-17 | $2,503,604.18 | $57,057.97 | $1.00 |
| 2025-09-18 | $2,504,252.94 | $49,498.28 | $1.00 |
| 2025-09-19 | $2,503,401.04 | $45,145.84 | $1.00 |
| 2025-09-20 | $2,505,400.47 | $45,006.56 | $1.00 |
| 2025-09-21 | $2,502,982.18 | $36,069.18 | $1.00 |
| 2025-09-22 | $2,505,810.43 | $49,331.16 | $1.00 |
| 2025-09-23 | $2,511,983.61 | $85,897.02 | $1.00 |
| 2025-09-24 | $2,501,293.23 | $17,762.30 | $1.00 |
| 2025-09-25 | $2,506,295.95 | $43,894.31 | $1.00 |
| 2025-09-26 | $2,503,507.01 | $54,390.46 | $1.00 |
| 2025-09-27 | $2,501,223.50 | $41,918.97 | $1.00 |
| 2025-09-28 | $2,505,571.83 | $40,250.60 | $1.00 |
| 2025-09-29 | $2,506,348.88 | $38,929.76 | $1.00 |
| 2025-09-30 | $2,503,292.07 | $40,726.45 | $1.00 |
| 2025-10-01 | $2,505,623.93 | $45,210.69 | $1.00 |
| 2025-10-02 | $2,505,452.27 | $39,254.74 | $1.00 |
| 2025-10-03 | $2,512,900.70 | $42,963.30 | $1.00 |
| 2025-10-04 | $2,507,705.56 | $59,631.86 | $1.00 |
| 2025-10-05 | $2,507,175.33 | $54,055.59 | $1.00 |
| 2025-10-06 | $2,507,033.03 | $76,539.86 | $1.00 |
| 2025-10-07 | $2,505,073.27 | $80,880.73 | $1.00 |
| 2025-10-08 | $2,505,995.83 | $22,973.14 | $1.00 |
| 2025-10-09 | $2,507,971.81 | $68,477.88 | $1.00 |
| 2025-10-10 | $2,507,269.57 | $71,744.05 | $1.00 |
| 2025-10-11 | $2,496,579.64 | $256,523.09 | $1.00 |
| 2025-10-12 | $2,511,660.05 | $150,012.93 | $1.00 |
| 2025-10-13 | $2,506,788.49 | $116,716.40 | $1.00 |
| 2025-10-14 | $2,505,081.21 | $150,240.19 | $1.00 |
| 2025-10-15 | $2,508,667.06 | $143,350.34 | $1.00 |
| 2025-10-16 | $2,505,085.60 | $89,075.09 | $1.00 |
| 2025-10-17 | $2,507,163.14 | $16,327.26 | $1.00 |
| 2025-10-18 | $2,505,033.53 | $70,312.76 | $1.00 |
| 2025-10-19 | $2,506,989.97 | $49,260.29 | $1.00 |
| 2025-10-20 | $2,495,472.78 | $6,815.16 | $1.00 |
| 2025-10-21 | $2,501,322.80 | $15,985.32 | $1.00 |
| 2025-10-22 | $2,504,263.39 | $43,734.44 | $1.00 |
| 2025-10-23 | $2,502,970.86 | $21,680.58 | $1.00 |
| 2025-10-24 | $2,517,179.63 | $4,950.11 | $1.01 |
| 2025-10-25 | $2,509,394.87 | $48,759.36 | $1.00 |
| 2025-10-26 | $2,505,748.70 | $44,486.96 | $1.00 |
| 2025-10-27 | $2,504,674.19 | $12,574.69 | $1.00 |
| 2025-10-28 | $2,506,133.83 | $22,334.01 | $1.00 |
| 2025-10-29 | $2,508,648.66 | $76,485.57 | $1.00 |
| 2025-10-30 | $2,504,361.63 | $57,649.99 | $1.00 |
| 2025-10-31 | $2,512,118.49 | $81,421.74 | $1.00 |
| 2025-11-01 | $2,509,577.13 | $11,576.83 | $1.00 |
| 2025-11-02 | $2,506,749.55 | $63,397.74 | $1.00 |
| 2025-11-03 | $2,510,562.69 | $9,153.29 | $1.00 |
| 2025-11-04 | $2,506,997.27 | $61,366.61 | $1.00 |
| 2025-11-05 | $2,513,326.44 | $91,159.62 | $1.00 |
| 2025-11-06 | $2,511,312.06 | $37,048.19 | $1.00 |
| 2025-11-07 | $2,508,139.57 | $57,258.67 | $1.00 |
| 2025-11-08 | $2,508,713.89 | $84,285.06 | $1.00 |
| 2025-11-09 | $2,508,118.28 | $71,746.62 | $1.00 |
| 2025-11-10 | $2,508,346.14 | $69,938.31 | $1.00 |
| 2025-11-11 | $2,509,075.57 | $76,897.13 | $1.00 |
| 2025-11-12 | $2,507,251.93 | $61,805.66 | $1.00 |
| 2025-11-13 | $2,507,312.94 | $42,046.44 | $1.00 |
| 2025-11-13 | $2,509,738.50 | $15,124.25 | $1.00 |
Compare live prices of Crypto.com Bridged DAI (Cronos) on top exchanges.
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
