Crux Finance current market price is $0.00035126 with a 24 hour trading volume of $6. The total available supply of Crux Finance is 100.00M CRUX with a maximum supply of 100.00M CRUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRUX price is 0% down in the last one hour.
The high price of the Crux Finance is $0.00035879 and low price is $0.00033637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00035126
$0 0%
$35,126
$6
0 CRUX
100.00M CRUX
100.00M CRUX
$0.00035879
$0.00033637
$0.0189 98.14%
25 Apr 2024
$0.00024242 44.9%
28 Feb 2025
Want to convert more cryptocurrencies?
0%
4.43%
20.29%
20.29%
17.59%
26.66%
89.38%
90.09%
Historical data of Crux Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $7.82 | $0.01 |
| 2024-07-11 | $0.00 | $53.19 | $0.01 |
| 2024-07-12 | $0.00 | $16.17 | $0.01 |
| 2024-07-13 | $0.00 | $16.34 | $0.01 |
| 2024-07-14 | $0.00 | $32.62 | $0.01 |
| 2024-07-15 | $0.00 | $18.14 | $0.01 |
| 2024-07-16 | $0.00 | $48.20 | $0.01 |
| 2024-07-17 | $0.00 | $189.93 | $0.01 |
| 2024-07-18 | $0.00 | $500.03 | $0.01 |
| 2024-07-19 | $0.00 | $5.17 | $0.01 |
| 2024-07-20 | $0.00 | $5.16 | $0.01 |
| 2024-07-21 | $0.00 | $5.13 | $0.01 |
| 2024-07-22 | $0.00 | $175.68 | $0.01 |
| 2024-07-23 | $0.00 | $13.63 | $0.00 |
| 2024-07-24 | $0.00 | $66.90 | $0.00 |
| 2024-07-25 | $0.00 | $70.34 | $0.00 |
| 2024-07-26 | $0.00 | $6.67 | $0.00 |
| 2024-07-27 | $0.00 | $12.23 | $0.00 |
| 2024-07-28 | $0.00 | $204.94 | $0.00 |
| 2024-07-29 | $0.00 | $5.92 | $0.00 |
| 2024-07-30 | $0.00 | $369.83 | $0.00 |
| 2024-07-31 | $0.00 | $139.23 | $0.00 |
| 2024-08-01 | $0.00 | $3.19 | $0.00 |
| 2024-08-02 | $0.00 | $292.58 | $0.00 |
| 2024-08-03 | $0.00 | $84.86 | $0.00 |
| 2024-08-04 | $0.00 | $15.98 | $0.00 |
| 2024-08-05 | $0.00 | $145.62 | $0.00 |
| 2024-08-06 | $0.00 | $11.77 | $0.00 |
| 2024-08-07 | $0.00 | $69.18 | $0.00 |
| 2024-08-08 | $0.00 | $42.68 | $0.00 |
| 2024-08-09 | $0.00 | $202.63 | $0.00 |
| 2024-08-10 | $0.00 | $12.45 | $0.00 |
| 2024-08-11 | $0.00 | $2.98 | $0.00 |
| 2024-08-12 | $0.00 | $30.78 | $0.00 |
| 2024-08-13 | $0.00 | $3.79 | $0.00 |
| 2024-08-14 | $0.00 | $15.07 | $0.00 |
| 2024-08-15 | $0.00 | $2.68 | $0.00 |
| 2024-08-16 | $0.00 | $195.99 | $0.00 |
| 2024-08-17 | $0.00 | $1.80 | $0.00 |
| 2024-08-18 | $0.00 | $254.32 | $0.00 |
| 2024-08-19 | $0.00 | $275.02 | $0.00 |
| 2024-08-20 | $0.00 | $10.02 | $0.00 |
| 2024-08-21 | $0.00 | $74.99 | $0.00 |
| 2024-08-22 | $0.00 | $131.55 | $0.00 |
| 2024-08-23 | $0.00 | $8.89 | $0.00 |
| 2024-08-24 | $0.00 | $106.37 | $0.00 |
| 2024-08-25 | $0.00 | $6.55 | $0.00 |
| 2024-08-26 | $0.00 | $41.58 | $0.00 |
| 2024-08-27 | $0.00 | $110.87 | $0.00 |
| 2024-08-28 | $0.00 | $12.17 | $0.00 |
| 2024-08-29 | $0.00 | $59.46 | $0.00 |
| 2024-08-30 | $0.00 | $4.71 | $0.00 |
| 2024-08-31 | $0.00 | $35.55 | $0.00 |
| 2024-09-01 | $0.00 | $6.29 | $0.00 |
| 2024-09-02 | $0.00 | $6.23 | $0.00 |
| 2024-09-03 | $0.00 | $192.49 | $0.00 |
| 2024-09-04 | $0.00 | $158.45 | $0.00 |
| 2024-09-05 | $0.00 | $6.01 | $0.00 |
| 2024-09-06 | $0.00 | $5.95 | $0.00 |
| 2024-09-07 | $0.00 | $24.01 | $0.00 |
| 2024-09-08 | $0.00 | $41.06 | $0.00 |
| 2024-09-09 | $0.00 | $9.48 | $0.00 |
| 2024-09-10 | $0.00 | $9.77 | $0.00 |
| 2024-09-11 | $0.00 | $3.87 | $0.00 |
| 2024-09-12 | $0.00 | $23.21 | $0.00 |
| 2024-09-13 | $0.00 | $38.65 | $0.00 |
| 2024-09-14 | $0.00 | $27.06 | $0.00 |
| 2024-09-15 | $0.00 | $5.06 | $0.00 |
| 2024-09-16 | $0.00 | $196.03 | $0.00 |
| 2024-09-17 | $0.00 | $4.77 | $0.00 |
| 2024-09-18 | $0.00 | $2.13 | $0.00 |
| 2024-09-19 | $0.00 | $2.07 | $0.00 |
| 2024-09-20 | $0.00 | $7.97 | $0.00 |
| 2024-09-21 | $0.00 | $7.97 | $0.00 |
| 2024-09-22 | $0.00 | $16.86 | $0.00 |
| 2024-09-23 | $0.00 | $15.70 | $0.00 |
| 2024-09-24 | $0.00 | $38.77 | $0.00 |
| 2024-09-25 | $0.00 | $2.59 | $0.00 |
| 2024-09-26 | $0.00 | $1.73 | $0.00 |
| 2024-09-27 | $0.00 | $38.66 | $0.00 |
| 2024-09-28 | $0.00 | $5.48 | $0.00 |
| 2024-09-29 | $0.00 | $0.88 | $0.00 |
| 2024-09-30 | $0.00 | $0.88 | $0.00 |
| 2024-10-01 | $0.00 | $17.11 | $0.00 |
| 2024-10-02 | $0.00 | $9.35 | $0.00 |
| 2024-10-03 | $0.00 | $9.71 | $0.00 |
| 2024-10-04 | $0.00 | $9.53 | $0.00 |
| 2024-10-05 | $0.00 | $196.72 | $0.00 |
| 2024-10-06 | $0.00 | $196.72 | $0.00 |
| 2024-10-07 | $0.00 | $7.81 | $0.00 |
| 2024-10-08 | $0.00 | $95.32 | $0.00 |
| 2024-10-09 | $0.00 | $118.24 | $0.00 |
| 2024-10-10 | $0.00 | $101.45 | $0.00 |
| 2024-10-11 | $0.00 | $21.43 | $0.00 |
| 2024-10-12 | $0.00 | $93.79 | $0.00 |
| 2024-10-13 | $0.00 | $4.34 | $0.00 |
| 2024-10-14 | $0.00 | $81.81 | $0.00 |
| 2024-10-15 | $0.00 | $11.54 | $0.00 |
| 2024-10-16 | $0.00 | $25.08 | $0.00 |
| 2024-10-17 | $0.00 | $22.11 | $0.00 |
| 2024-10-18 | $0.00 | $16.16 | $0.00 |
| 2024-10-19 | $0.00 | $16.21 | $0.00 |
| 2024-10-20 | $0.00 | $16.04 | $0.00 |
| 2024-10-21 | $0.00 | $12.54 | $0.00 |
| 2024-10-22 | $0.00 | $12.55 | $0.00 |
| 2024-10-23 | $0.00 | $8.17 | $0.00 |
| 2024-10-24 | $0.00 | $4.00 | $0.00 |
| 2024-10-25 | $0.00 | $7.37 | $0.00 |
| 2024-10-26 | $0.00 | $6.92 | $0.00 |
| 2024-10-27 | $0.00 | $3.60 | $0.00 |
| 2024-10-28 | $0.00 | $104.10 | $0.00 |
| 2024-10-29 | $0.00 | $68.96 | $0.00 |
| 2024-10-30 | $0.00 | $14.41 | $0.00 |
| 2024-10-31 | $0.00 | $143.92 | $0.00 |
| 2024-11-01 | $0.00 | $143.77 | $0.00 |
| 2024-11-02 | $0.00 | $1.17 | $0.00 |
| 2024-11-03 | $0.00 | $34.66 | $0.00 |
| 2024-11-04 | $0.00 | $34.66 | $0.00 |
| 2024-11-05 | $0.00 | $8.40 | $0.00 |
| 2024-11-06 | $0.00 | $3.41 | $0.00 |
| 2024-11-07 | $0.00 | $1.81 | $0.00 |
| 2024-11-08 | $0.00 | $8.65 | $0.00 |
| 2024-11-09 | $0.00 | $151.09 | $0.00 |
| 2024-11-10 | $0.00 | $257.19 | $0.00 |
| 2024-11-11 | $0.00 | $56.09 | $0.00 |
| 2024-11-12 | $0.00 | $229.28 | $0.00 |
| 2024-11-13 | $0.00 | $50.95 | $0.00 |
| 2024-11-14 | $0.00 | $12.55 | $0.00 |
| 2024-11-15 | $0.00 | $800.67 | $0.00 |
| 2024-11-16 | $0.00 | $107.62 | $0.00 |
| 2024-11-17 | $0.00 | $1,220.70 | $0.00 |
| 2024-11-18 | $0.00 | $1.78 | $0.00 |
| 2024-11-19 | $0.00 | $208.55 | $0.00 |
| 2024-11-20 | $0.00 | $70.53 | $0.00 |
| 2024-11-21 | $0.00 | $3.37 | $0.00 |
| 2024-11-22 | $0.00 | $3.30 | $0.00 |
| 2024-11-23 | $0.00 | $48.80 | $0.00 |
| 2024-11-24 | $0.00 | $3.59 | $0.00 |
| 2024-11-25 | $0.00 | $20.65 | $0.00 |
| 2024-11-26 | $0.00 | $2.78 | $0.00 |
| 2024-11-27 | $0.00 | $714.49 | $0.00 |
| 2024-11-28 | $0.00 | $8.89 | $0.00 |
| 2024-11-29 | $0.00 | $8.95 | $0.00 |
| 2024-11-30 | $0.00 | $3.35 | $0.00 |
| 2024-12-01 | $0.00 | $3.54 | $0.00 |
| 2024-12-02 | $0.00 | $24.25 | $0.00 |
| 2024-12-03 | $0.00 | $24.25 | $0.00 |
| 2024-12-04 | $0.00 | $10.06 | $0.00 |
| 2024-12-05 | $0.00 | $28.47 | $0.00 |
| 2024-12-06 | $0.00 | $43.30 | $0.00 |
| 2024-12-07 | $0.00 | $152.49 | $0.00 |
| 2024-12-08 | $0.00 | $32.60 | $0.00 |
| 2024-12-09 | $0.00 | $6,309.49 | $0.01 |
| 2024-12-10 | $0.00 | $63.60 | $0.01 |
| 2024-12-11 | $0.00 | $222.43 | $0.00 |
| 2024-12-12 | $0.00 | $53.87 | $0.01 |
| 2024-12-13 | $0.00 | $55.64 | $0.01 |
| 2024-12-14 | $0.00 | $198.88 | $0.01 |
| 2024-12-15 | $0.00 | $195.69 | $0.01 |
| 2024-12-16 | $0.00 | $58.58 | $0.01 |
| 2024-12-17 | $0.00 | $367.89 | $0.01 |
| 2024-12-18 | $0.00 | $472.42 | $0.01 |
| 2024-12-19 | $0.00 | $311.70 | $0.00 |
| 2024-12-20 | $0.00 | $20.12 | $0.00 |
| 2024-12-21 | $0.00 | $211.12 | $0.00 |
| 2024-12-22 | $0.00 | $2.87 | $0.00 |
| 2024-12-23 | $0.00 | $2.83 | $0.00 |
| 2024-12-24 | $0.00 | $33.64 | $0.00 |
| 2024-12-25 | $0.00 | $2.94 | $0.00 |
| 2024-12-26 | $0.00 | $190.17 | $0.00 |
| 2024-12-27 | $0.00 | $3.81 | $0.00 |
| 2024-12-28 | $0.00 | $3.86 | $0.00 |
| 2024-12-29 | $0.00 | $2.59 | $0.00 |
| 2024-12-30 | $0.00 | $2.55 | $0.00 |
| 2024-12-31 | $0.00 | $13.97 | $0.00 |
| 2025-01-01 | $0.00 | $4.01 | $0.00 |
| 2025-01-02 | $0.00 | $2.56 | $0.00 |
| 2025-01-03 | $0.00 | $135.53 | $0.00 |
| 2025-01-04 | $0.00 | $2.90 | $0.00 |
| 2025-01-05 | $0.00 | $2.78 | $0.00 |
| 2025-01-06 | $0.00 | $788.08 | $0.00 |
| 2025-01-07 | $0.00 | $18.08 | $0.00 |
| 2025-01-08 | $0.00 | $11.16 | $0.00 |
| 2025-01-09 | $0.00 | $2.30 | $0.00 |
| 2025-01-10 | $0.00 | $2.22 | $0.00 |
| 2025-01-11 | $0.00 | $3.36 | $0.00 |
| 2025-01-12 | $0.00 | $3.44 | $0.00 |
| 2025-01-13 | $0.00 | $3.43 | $0.00 |
| 2025-01-14 | $0.00 | $26.97 | $0.00 |
| 2025-01-15 | $0.00 | $3.56 | $0.00 |
| 2025-01-16 | $0.00 | $45.97 | $0.00 |
| 2025-01-17 | $0.00 | $20.64 | $0.00 |
| 2025-01-18 | $0.00 | $18.40 | $0.00 |
| 2025-01-19 | $0.00 | $3.49 | $0.00 |
| 2025-01-20 | $0.00 | $70.33 | $0.00 |
| 2025-01-21 | $0.00 | $82.01 | $0.00 |
| 2025-01-22 | $0.00 | $1.92 | $0.00 |
| 2025-01-23 | $0.00 | $1.88 | $0.00 |
| 2025-01-24 | $0.00 | $55.00 | $0.00 |
| 2025-01-25 | $0.00 | $32.82 | $0.00 |
| 2025-01-26 | $0.00 | $29.15 | $0.00 |
| 2025-01-27 | $0.00 | $29.18 | $0.00 |
| 2025-01-28 | $0.00 | $2.48 | $0.00 |
| 2025-01-29 | $0.00 | $2.54 | $0.00 |
| 2025-01-30 | $0.00 | $68.14 | $0.00 |
| 2025-01-31 | $0.00 | $9.20 | $0.00 |
| 2025-02-01 | $0.00 | $37.27 | $0.00 |
| 2025-02-02 | $0.00 | $59.06 | $0.00 |
| 2025-02-03 | $0.00 | $57.53 | $0.00 |
| 2025-02-04 | $0.00 | $8.64 | $0.00 |
| 2025-02-05 | $0.00 | $8.12 | $0.00 |
| 2025-02-06 | $0.00 | $16.24 | $0.00 |
| 2025-02-07 | $0.00 | $16.24 | $0.00 |
| 2025-02-08 | $0.00 | $1.98 | $0.00 |
| 2025-02-09 | $0.00 | $1.98 | $0.00 |
| 2025-02-13 | $0.00 | $2.71 | $0.00 |
| 2025-02-14 | $0.00 | $2.71 | $0.00 |
| 2025-02-15 | $0.00 | $2.73 | $0.00 |
| 2025-02-16 | $0.00 | $5.40 | $0.00 |
| 2025-02-17 | $0.00 | $5.28 | $0.00 |
| 2025-02-18 | $0.00 | $5.30 | $0.00 |
| 2025-02-19 | $0.00 | $21.81 | $0.00 |
| 2025-02-20 | $0.00 | $159.41 | $0.00 |
| 2025-02-21 | $0.00 | $165.06 | $0.00 |
| 2025-02-22 | $0.00 | $164.98 | $0.00 |
| 2025-02-25 | $0.00 | $68.59 | $0.00 |
| 2025-02-26 | $0.00 | $68.59 | $0.00 |
| 2025-02-27 | $0.00 | $66.57 | $0.00 |
| 2025-02-28 | $0.00 | $67.47 | $0.00 |
| 2025-03-01 | $0.00 | $946.21 | $0.00 |
| 2025-03-02 | $0.00 | $73.90 | $0.00 |
| 2025-03-03 | $0.00 | $245.76 | $0.00 |
| 2025-03-04 | $0.00 | $144.09 | $0.00 |
| 2025-03-05 | $0.00 | $10.39 | $0.00 |
| 2025-03-06 | $0.00 | $10.83 | $0.00 |
| 2025-03-07 | $0.00 | $14.97 | $0.00 |
| 2025-03-08 | $0.00 | $14.47 | $0.00 |
| 2025-03-11 | $0.00 | $37.88 | $0.00 |
| 2025-03-12 | $0.00 | $37.86 | $0.00 |
| 2025-03-13 | $0.00 | $39.26 | $0.00 |
| 2025-03-14 | $0.00 | $15.71 | $0.00 |
| 2025-03-15 | $0.00 | $16.82 | $0.00 |
| 2025-03-18 | $0.00 | $25.15 | $0.00 |
| 2025-03-19 | $0.00 | $25.15 | $0.00 |
| 2025-03-20 | $0.00 | $25.16 | $0.00 |
| 2025-03-30 | $0.00 | $29.71 | $0.00 |
| 2025-03-31 | $0.00 | $29.71 | $0.00 |
| 2025-04-01 | $0.00 | $38.26 | $0.00 |
| 2025-04-02 | $0.00 | $19.76 | $0.00 |
| 2025-04-03 | $0.00 | $0.19 | $0.00 |
| 2025-04-04 | $0.00 | $0.19 | $0.00 |
| 2025-04-08 | $0.00 | $0.30 | $0.00 |
| 2025-04-09 | $0.00 | $0.30 | $0.00 |
| 2025-04-10 | $0.00 | $0.32 | $0.00 |
| 2025-04-11 | $0.00 | $0.32 | $0.00 |
| 2025-05-02 | $0.00 | $15.52 | $0.00 |
| 2025-05-03 | $0.00 | $15.52 | $0.00 |
| 2025-05-04 | $0.00 | $15.49 | $0.00 |
| 2025-05-21 | $0.00 | $13.35 | $0.00 |
| 2025-05-22 | $0.00 | $13.35 | $0.00 |
| 2025-05-23 | $0.00 | $13.35 | $0.00 |
| 2025-05-24 | $0.00 | $4.28 | $0.00 |
| 2025-05-25 | $0.00 | $2.13 | $0.00 |
| 2025-05-26 | $0.00 | $2.26 | $0.00 |
| 2025-05-27 | $0.00 | $2.26 | $0.00 |
| 2025-05-28 | $0.00 | $2.37 | $0.00 |
| 2025-06-02 | $0.00 | $2.45 | $0.00 |
| 2025-06-03 | $0.00 | $2.46 | $0.00 |
| 2025-06-04 | $0.00 | $2.46 | $0.00 |
| 2025-06-05 | $0.00 | $84.23 | $0.00 |
| 2025-06-06 | $0.00 | $4.09 | $0.00 |
| 2025-06-07 | $0.00 | $4.09 | $0.00 |
| 2025-06-08 | $0.00 | $4.30 | $0.00 |
| 2025-06-09 | $0.00 | $4.28 | $0.00 |
| 2025-06-10 | $0.00 | $2.12 | $0.00 |
| 2025-07-06 | $0.00 | $3.42 | $0.00 |
| 2025-07-07 | $0.00 | $3.42 | $0.00 |
| 2025-07-07 | $0.00 | $3.40 | $0.00 |
| 2025-07-08 | $0.00 | $3.40 | $0.00 |
Compare live prices of Crux Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Spectrum Finance | 00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 | $0.00035126 | $6 |
The Crux token serves as the platform's primary payment option, providing subscribers a 30% discount, distributing 25% of revenue to staked token holders, and offering yield farming and a loyalty program based on user metrics.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
