CronaSwap current market price is $0.00027026 with a 24 hour trading volume of $111. The total available supply of CronaSwap is 53.46M CRONA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRONA price is 0.59% up in the last one hour.
The high price of the CronaSwap is $0.00027050 and low price is $0.00026541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00027026
$0 0%
$14,448
$111
0 CRONA
53.46M CRONA
(Not Available)
$0.00027050
$0.00026541
$1.56 99.98%
03 Dec 2021
$0.00022542 19.9%
10 Oct 2025
Want to convert more cryptocurrencies?
0.59%
1.59%
4.53%
4.07%
0.7%
8.68%
13.23%
53.72%
Historical data of CronaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $279.09 | $0.00 |
| 2024-09-23 | $0.00 | $469.76 | $0.00 |
| 2024-09-24 | $0.00 | $63.09 | $0.00 |
| 2024-09-25 | $0.00 | $48.69 | $0.00 |
| 2024-09-26 | $0.00 | $58.42 | $0.00 |
| 2024-09-27 | $0.00 | $312.44 | $0.00 |
| 2024-09-28 | $0.00 | $107.90 | $0.00 |
| 2024-09-29 | $0.00 | $74.53 | $0.00 |
| 2024-09-30 | $0.00 | $5.72 | $0.00 |
| 2024-10-01 | $0.00 | $358.08 | $0.00 |
| 2024-10-02 | $0.00 | $393.40 | $0.00 |
| 2024-10-03 | $0.00 | $499.89 | $0.00 |
| 2024-10-04 | $0.00 | $171.34 | $0.00 |
| 2024-10-05 | $0.00 | $231.59 | $0.00 |
| 2024-10-06 | $0.00 | $76.33 | $0.00 |
| 2024-10-07 | $0.00 | $37.99 | $0.00 |
| 2024-10-08 | $0.00 | $245.93 | $0.00 |
| 2024-10-09 | $0.00 | $425.71 | $0.00 |
| 2024-10-10 | $0.00 | $135.72 | $0.00 |
| 2024-10-11 | $0.00 | $39.25 | $0.00 |
| 2024-10-12 | $0.00 | $205.50 | $0.00 |
| 2024-10-13 | $0.00 | $114.41 | $0.00 |
| 2024-10-14 | $0.00 | $203.11 | $0.00 |
| 2024-10-15 | $0.00 | $181.47 | $0.00 |
| 2024-10-16 | $0.00 | $51.45 | $0.00 |
| 2024-10-17 | $0.00 | $149.34 | $0.00 |
| 2024-10-18 | $0.00 | $117.08 | $0.00 |
| 2024-10-19 | $0.00 | $23.77 | $0.00 |
| 2024-10-20 | $0.00 | $35.59 | $0.00 |
| 2024-10-21 | $0.00 | $138.78 | $0.00 |
| 2024-10-22 | $0.00 | $52.54 | $0.00 |
| 2024-10-23 | $0.00 | $93.04 | $0.00 |
| 2024-10-24 | $0.00 | $182.78 | $0.00 |
| 2024-10-25 | $0.00 | $87.65 | $0.00 |
| 2024-10-26 | $0.00 | $341.90 | $0.00 |
| 2024-10-27 | $0.00 | $287.37 | $0.00 |
| 2024-10-28 | $0.00 | $120.17 | $0.00 |
| 2024-10-29 | $0.00 | $111.08 | $0.00 |
| 2024-10-30 | $0.00 | $206.19 | $0.00 |
| 2024-10-31 | $0.00 | $23.23 | $0.00 |
| 2024-11-01 | $0.00 | $116.11 | $0.00 |
| 2024-11-02 | $0.00 | $79.79 | $0.00 |
| 2024-11-03 | $0.00 | $43.53 | $0.00 |
| 2024-11-04 | $0.00 | $176.11 | $0.00 |
| 2024-11-05 | $0.00 | $127.67 | $0.00 |
| 2024-11-06 | $0.00 | $203.68 | $0.00 |
| 2024-11-07 | $0.00 | $2,389.68 | $0.00 |
| 2024-11-08 | $0.00 | $1,106.95 | $0.00 |
| 2024-11-09 | $0.00 | $4,999.39 | $0.00 |
| 2024-11-10 | $0.00 | $1,069.67 | $0.00 |
| 2024-11-11 | $0.00 | $4,344.54 | $0.00 |
| 2024-11-12 | $0.00 | $15,262.64 | $0.00 |
| 2024-11-13 | $0.00 | $11,543.96 | $0.00 |
| 2024-11-14 | $0.00 | $7,153.03 | $0.00 |
| 2024-11-15 | $0.00 | $3,054.78 | $0.00 |
| 2024-11-16 | $0.00 | $5,002.49 | $0.00 |
| 2024-11-17 | $0.00 | $1,230.48 | $0.00 |
| 2024-11-18 | $0.00 | $1,777.81 | $0.00 |
| 2024-11-19 | $0.00 | $3,667.32 | $0.00 |
| 2024-11-20 | $0.00 | $893.10 | $0.00 |
| 2024-11-21 | $0.00 | $3,219.57 | $0.00 |
| 2024-11-22 | $0.00 | $1,424.30 | $0.00 |
| 2024-11-23 | $0.00 | $2,962.11 | $0.00 |
| 2024-11-24 | $0.00 | $2,367.51 | $0.00 |
| 2024-11-25 | $0.00 | $3,128.55 | $0.00 |
| 2024-11-26 | $0.00 | $1,932.96 | $0.00 |
| 2024-11-27 | $0.00 | $1,477.84 | $0.00 |
| 2024-11-28 | $0.00 | $979.27 | $0.00 |
| 2024-11-29 | $0.00 | $318.77 | $0.00 |
| 2024-11-30 | $0.00 | $2,027.04 | $0.00 |
| 2024-12-01 | $0.00 | $532.29 | $0.00 |
| 2024-12-02 | $0.00 | $1,230.76 | $0.00 |
| 2024-12-03 | $0.00 | $1,720.52 | $0.00 |
| 2024-12-04 | $0.00 | $4,281.78 | $0.00 |
| 2024-12-05 | $0.00 | $4,136.16 | $0.00 |
| 2024-12-06 | $0.00 | $3,192.39 | $0.00 |
| 2024-12-07 | $0.00 | $1,317.83 | $0.00 |
| 2024-12-08 | $0.00 | $1,503.33 | $0.00 |
| 2024-12-09 | $0.00 | $752.41 | $0.00 |
| 2024-12-10 | $0.00 | $8,703.26 | $0.00 |
| 2024-12-11 | $0.00 | $3,422.63 | $0.00 |
| 2024-12-12 | $0.00 | $1,102.04 | $0.00 |
| 2024-12-13 | $0.00 | $1,900.16 | $0.00 |
| 2024-12-14 | $0.00 | $583.85 | $0.00 |
| 2024-12-15 | $0.00 | $306.90 | $0.00 |
| 2024-12-16 | $0.00 | $1,915.30 | $0.00 |
| 2024-12-17 | $0.00 | $524.74 | $0.00 |
| 2024-12-18 | $0.00 | $2,959.59 | $0.00 |
| 2024-12-19 | $0.00 | $1,755.73 | $0.00 |
| 2024-12-20 | $0.00 | $2,906.35 | $0.00 |
| 2024-12-21 | $0.00 | $3,898.48 | $0.00 |
| 2024-12-22 | $0.00 | $1,047.97 | $0.00 |
| 2024-12-23 | $0.00 | $757.04 | $0.00 |
| 2024-12-24 | $0.00 | $1,070.87 | $0.00 |
| 2024-12-25 | $0.00 | $723.29 | $0.00 |
| 2024-12-26 | $0.00 | $335.71 | $0.00 |
| 2024-12-27 | $0.00 | $1,293.18 | $0.00 |
| 2024-12-28 | $0.00 | $283.35 | $0.00 |
| 2024-12-29 | $0.00 | $595.45 | $0.00 |
| 2024-12-30 | $0.00 | $255.18 | $0.00 |
| 2024-12-31 | $0.00 | $1,791.59 | $0.00 |
| 2025-01-01 | $0.00 | $626.31 | $0.00 |
| 2025-01-02 | $0.00 | $383.07 | $0.00 |
| 2025-01-03 | $0.00 | $910.67 | $0.00 |
| 2025-01-04 | $0.00 | $495.02 | $0.00 |
| 2025-01-05 | $0.00 | $210.85 | $0.00 |
| 2025-01-06 | $0.00 | $188.68 | $0.00 |
| 2025-01-07 | $0.00 | $345.55 | $0.00 |
| 2025-01-08 | $0.00 | $1,506.11 | $0.00 |
| 2025-01-09 | $0.00 | $672.31 | $0.00 |
| 2025-01-10 | $0.00 | $641.84 | $0.00 |
| 2025-01-11 | $0.00 | $458.56 | $0.00 |
| 2025-01-12 | $0.00 | $72.48 | $0.00 |
| 2025-01-13 | $0.00 | $197.04 | $0.00 |
| 2025-01-14 | $0.00 | $1,255.00 | $0.00 |
| 2025-01-15 | $0.00 | $402.77 | $0.00 |
| 2025-01-16 | $0.00 | $822.83 | $0.00 |
| 2025-01-17 | $0.00 | $3,025.54 | $0.00 |
| 2025-01-18 | $0.00 | $2,922.69 | $0.00 |
| 2025-01-19 | $0.00 | $1,022.57 | $0.00 |
| 2025-01-20 | $0.00 | $3,441.72 | $0.00 |
| 2025-01-21 | $0.00 | $2,044.72 | $0.00 |
| 2025-01-22 | $0.00 | $1,154.39 | $0.00 |
| 2025-01-23 | $0.00 | $1,005.41 | $0.00 |
| 2025-01-24 | $0.00 | $1,519.67 | $0.00 |
| 2025-01-25 | $0.00 | $593.32 | $0.00 |
| 2025-01-26 | $0.00 | $196.47 | $0.00 |
| 2025-01-27 | $0.00 | $90.15 | $0.00 |
| 2025-01-28 | $0.00 | $1,238.59 | $0.00 |
| 2025-01-29 | $0.00 | $515.26 | $0.00 |
| 2025-01-30 | $0.00 | $373.88 | $0.00 |
| 2025-01-31 | $0.00 | $117.61 | $0.00 |
| 2025-02-01 | $0.00 | $488.57 | $0.00 |
| 2025-02-02 | $0.00 | $395.75 | $0.00 |
| 2025-02-03 | $0.00 | $2,188.19 | $0.00 |
| 2025-02-04 | $0.00 | $6,816.24 | $0.00 |
| 2025-02-05 | $0.00 | $1,070.62 | $0.00 |
| 2025-02-06 | $0.00 | $384.87 | $0.00 |
| 2025-02-07 | $0.00 | $488.46 | $0.00 |
| 2025-02-08 | $0.00 | $744.72 | $0.00 |
| 2025-02-09 | $0.00 | $203.37 | $0.00 |
| 2025-02-10 | $0.00 | $606.46 | $0.00 |
| 2025-02-11 | $0.00 | $460.45 | $0.00 |
| 2025-02-12 | $0.00 | $549.54 | $0.00 |
| 2025-02-13 | $0.00 | $629.75 | $0.00 |
| 2025-02-14 | $0.00 | $3,581.09 | $0.00 |
| 2025-02-15 | $0.00 | $189.97 | $0.00 |
| 2025-02-16 | $0.00 | $181.74 | $0.00 |
| 2025-02-17 | $0.00 | $76.57 | $0.00 |
| 2025-02-18 | $0.00 | $610.05 | $0.00 |
| 2025-02-19 | $0.00 | $788.17 | $0.00 |
| 2025-02-20 | $0.00 | $76.85 | $0.00 |
| 2025-02-21 | $0.00 | $131.48 | $0.00 |
| 2025-02-22 | $0.00 | $347.11 | $0.00 |
| 2025-02-23 | $0.00 | $182.06 | $0.00 |
| 2025-02-24 | $0.00 | $33.19 | $0.00 |
| 2025-02-25 | $0.00 | $1,063.68 | $0.00 |
| 2025-02-26 | $0.00 | $1,162.90 | $0.00 |
| 2025-02-27 | $0.00 | $470.36 | $0.00 |
| 2025-02-28 | $0.00 | $210.12 | $0.00 |
| 2025-03-01 | $0.00 | $701.38 | $0.00 |
| 2025-03-02 | $0.00 | $117.24 | $0.00 |
| 2025-03-03 | $0.00 | $724.47 | $0.00 |
| 2025-03-04 | $0.00 | $2,960.54 | $0.00 |
| 2025-03-05 | $0.00 | $896.69 | $0.00 |
| 2025-03-06 | $0.00 | $1,244.48 | $0.00 |
| 2025-03-07 | $0.00 | $2,138.00 | $0.00 |
| 2025-03-08 | $0.00 | $1,104.37 | $0.00 |
| 2025-03-09 | $0.00 | $597.42 | $0.00 |
| 2025-03-10 | $0.00 | $933.33 | $0.00 |
| 2025-03-11 | $0.00 | $1,105.39 | $0.00 |
| 2025-03-12 | $0.00 | $1,342.68 | $0.00 |
| 2025-03-13 | $0.00 | $823.90 | $0.00 |
| 2025-03-14 | $0.00 | $333.08 | $0.00 |
| 2025-03-15 | $0.00 | $124.22 | $0.00 |
| 2025-03-16 | $0.00 | $118.91 | $0.00 |
| 2025-03-17 | $0.00 | $416.66 | $0.00 |
| 2025-03-18 | $0.00 | $752.53 | $0.00 |
| 2025-03-19 | $0.00 | $442.30 | $0.00 |
| 2025-03-20 | $0.00 | $180.04 | $0.00 |
| 2025-03-21 | $0.00 | $649.20 | $0.00 |
| 2025-03-22 | $0.00 | $135.80 | $0.00 |
| 2025-03-23 | $0.00 | $588.51 | $0.00 |
| 2025-03-24 | $0.00 | $42.82 | $0.00 |
| 2025-03-25 | $0.00 | $2,302.47 | $0.00 |
| 2025-03-26 | $0.00 | $4,187.23 | $0.00 |
| 2025-03-27 | $0.00 | $1,381.39 | $0.00 |
| 2025-03-28 | $0.00 | $549.47 | $0.00 |
| 2025-03-29 | $0.00 | $1,572.13 | $0.00 |
| 2025-03-30 | $0.00 | $743.86 | $0.00 |
| 2025-03-31 | $0.00 | $1,280.24 | $0.00 |
| 2025-04-01 | $0.00 | $367.40 | $0.00 |
| 2025-04-02 | $0.00 | $315.16 | $0.00 |
| 2025-04-03 | $0.00 | $1,511.05 | $0.00 |
| 2025-04-04 | $0.00 | $657.85 | $0.00 |
| 2025-04-05 | $0.00 | $654.35 | $0.00 |
| 2025-04-06 | $0.00 | $161.60 | $0.00 |
| 2025-04-07 | $0.00 | $715.53 | $0.00 |
| 2025-04-08 | $0.00 | $1,656.39 | $0.00 |
| 2025-04-09 | $0.00 | $480.59 | $0.00 |
| 2025-04-10 | $0.00 | $749.49 | $0.00 |
| 2025-04-11 | $0.00 | $209.94 | $0.00 |
| 2025-04-12 | $0.00 | $228.66 | $0.00 |
| 2025-04-13 | $0.00 | $182.23 | $0.00 |
| 2025-04-14 | $0.00 | $259.86 | $0.00 |
| 2025-04-15 | $0.00 | $295.18 | $0.00 |
| 2025-04-16 | $0.00 | $90.20 | $0.00 |
| 2025-04-17 | $0.00 | $92.54 | $0.00 |
| 2025-04-18 | $0.00 | $83.84 | $0.00 |
| 2025-04-19 | $0.00 | $4.20 | $0.00 |
| 2025-04-20 | $0.00 | $104.89 | $0.00 |
| 2025-04-21 | $0.00 | $58.93 | $0.00 |
| 2025-04-22 | $0.00 | $170.92 | $0.00 |
| 2025-04-23 | $0.00 | $972.05 | $0.00 |
| 2025-04-24 | $0.00 | $439.66 | $0.00 |
| 2025-04-25 | $0.00 | $293.10 | $0.00 |
| 2025-04-26 | $0.00 | $132.85 | $0.00 |
| 2025-04-27 | $0.00 | $45.04 | $0.00 |
| 2025-04-28 | $0.00 | $3.69 | $0.00 |
| 2025-04-29 | $0.00 | $193.76 | $0.00 |
| 2025-04-30 | $0.00 | $230.98 | $0.00 |
| 2025-05-01 | $0.00 | $296.07 | $0.00 |
| 2025-05-02 | $0.00 | $186.80 | $0.00 |
| 2025-05-03 | $0.00 | $67.59 | $0.00 |
| 2025-05-04 | $0.00 | $155.00 | $0.00 |
| 2025-05-05 | $0.00 | $153.08 | $0.00 |
| 2025-05-06 | $0.00 | $44.83 | $0.00 |
| 2025-05-07 | $0.00 | $336.30 | $0.00 |
| 2025-05-08 | $0.00 | $79.11 | $0.00 |
| 2025-05-09 | $0.00 | $381.40 | $0.00 |
| 2025-05-10 | $0.00 | $449.02 | $0.00 |
| 2025-05-11 | $0.00 | $296.09 | $0.00 |
| 2025-05-12 | $0.00 | $6,003.80 | $0.00 |
| 2025-05-13 | $0.00 | $711.74 | $0.00 |
| 2025-05-14 | $0.00 | $597.93 | $0.00 |
| 2025-05-15 | $0.00 | $298.03 | $0.00 |
| 2025-05-16 | $0.00 | $745.79 | $0.00 |
| 2025-05-17 | $0.00 | $222.73 | $0.00 |
| 2025-05-18 | $0.00 | $532.49 | $0.00 |
| 2025-05-19 | $0.00 | $788.94 | $0.00 |
| 2025-05-20 | $0.00 | $1,656.30 | $0.00 |
| 2025-05-21 | $0.00 | $111.41 | $0.00 |
| 2025-05-22 | $0.00 | $257.23 | $0.00 |
| 2025-05-23 | $0.00 | $598.47 | $0.00 |
| 2025-05-24 | $0.00 | $766.80 | $0.00 |
| 2025-05-25 | $0.00 | $104.34 | $0.00 |
| 2025-05-26 | $0.00 | $58.55 | $0.00 |
| 2025-05-27 | $0.00 | $92.11 | $0.00 |
| 2025-05-28 | $0.00 | $317.34 | $0.00 |
| 2025-05-29 | $0.00 | $82.36 | $0.00 |
| 2025-05-30 | $0.00 | $195.60 | $0.00 |
| 2025-05-31 | $0.00 | $1,200.15 | $0.00 |
| 2025-06-01 | $0.00 | $1,213.15 | $0.00 |
| 2025-06-02 | $0.00 | $431.64 | $0.00 |
| 2025-06-03 | $0.00 | $192.02 | $0.00 |
| 2025-06-04 | $0.00 | $25.24 | $0.00 |
| 2025-06-05 | $0.00 | $281.62 | $0.00 |
| 2025-06-06 | $0.00 | $435.74 | $0.00 |
| 2025-06-07 | $0.00 | $109.33 | $0.00 |
| 2025-06-08 | $0.00 | $197.44 | $0.00 |
| 2025-06-09 | $0.00 | $15.20 | $0.00 |
| 2025-06-10 | $0.00 | $222.75 | $0.00 |
| 2025-06-11 | $0.00 | $281.78 | $0.00 |
| 2025-06-12 | $0.00 | $309.40 | $0.00 |
| 2025-06-13 | $0.00 | $186.84 | $0.00 |
| 2025-06-14 | $0.00 | $472.60 | $0.00 |
| 2025-06-15 | $0.00 | $116.07 | $0.00 |
| 2025-06-16 | $0.00 | $28.44 | $0.00 |
| 2025-06-17 | $0.00 | $80.17 | $0.00 |
| 2025-06-18 | $0.00 | $97.56 | $0.00 |
| 2025-06-19 | $0.00 | $460.11 | $0.00 |
| 2025-06-20 | $0.00 | $98.30 | $0.00 |
| 2025-06-21 | $0.00 | $118.01 | $0.00 |
| 2025-06-22 | $0.00 | $233.34 | $0.00 |
| 2025-06-23 | $0.00 | $1,195.09 | $0.00 |
| 2025-06-24 | $0.00 | $553.00 | $0.00 |
| 2025-06-25 | $0.00 | $193.22 | $0.00 |
| 2025-06-26 | $0.00 | $128.60 | $0.00 |
| 2025-06-27 | $0.00 | $151.32 | $0.00 |
| 2025-06-28 | $0.00 | $181.03 | $0.00 |
| 2025-06-29 | $0.00 | $13.22 | $0.00 |
| 2025-06-30 | $0.00 | $127.88 | $0.00 |
| 2025-07-01 | $0.00 | $93.40 | $0.00 |
| 2025-07-02 | $0.00 | $81.14 | $0.00 |
| 2025-07-03 | $0.00 | $163.91 | $0.00 |
| 2025-07-04 | $0.00 | $248.49 | $0.00 |
| 2025-07-05 | $0.00 | $142.86 | $0.00 |
| 2025-07-06 | $0.00 | $27.55 | $0.00 |
| 2025-07-07 | $0.00 | $7.23 | $0.00 |
| 2025-07-08 | $0.00 | $61.98 | $0.00 |
| 2025-07-09 | $0.00 | $2,147.24 | $0.00 |
| 2025-07-10 | $0.00 | $1,131.45 | $0.00 |
| 2025-07-11 | $0.00 | $519.47 | $0.00 |
| 2025-07-12 | $0.00 | $999.04 | $0.00 |
| 2025-07-13 | $0.00 | $1,068.85 | $0.00 |
| 2025-07-14 | $0.00 | $348.38 | $0.00 |
| 2025-07-15 | $0.00 | $3,884.57 | $0.00 |
| 2025-07-16 | $0.00 | $1,440.03 | $0.00 |
| 2025-07-17 | $0.00 | $1,629.78 | $0.00 |
| 2025-07-18 | $0.00 | $1,386.69 | $0.00 |
| 2025-07-19 | $0.00 | $2,514.65 | $0.00 |
| 2025-07-20 | $0.00 | $359.07 | $0.00 |
| 2025-07-21 | $0.00 | $238.10 | $0.00 |
| 2025-07-22 | $0.00 | $546.79 | $0.00 |
| 2025-07-23 | $0.00 | $582.87 | $0.00 |
| 2025-07-24 | $0.00 | $871.91 | $0.00 |
| 2025-07-25 | $0.00 | $861.28 | $0.00 |
| 2025-07-26 | $0.00 | $1,249.82 | $0.00 |
| 2025-07-27 | $0.00 | $777.23 | $0.00 |
| 2025-07-28 | $0.00 | $814.47 | $0.00 |
| 2025-07-29 | $0.00 | $771.20 | $0.00 |
| 2025-07-30 | $0.00 | $1,583.30 | $0.00 |
| 2025-07-31 | $0.00 | $1,317.90 | $0.00 |
| 2025-08-01 | $0.00 | $651.22 | $0.00 |
| 2025-08-02 | $0.00 | $1,408.00 | $0.00 |
| 2025-08-03 | $0.00 | $682.02 | $0.00 |
| 2025-08-04 | $0.00 | $670.06 | $0.00 |
| 2025-08-05 | $0.00 | $1,322.70 | $0.00 |
| 2025-08-06 | $0.00 | $582.07 | $0.00 |
| 2025-08-07 | $0.00 | $518.29 | $0.00 |
| 2025-08-08 | $0.00 | $801.89 | $0.00 |
| 2025-08-09 | $0.00 | $365.81 | $0.00 |
| 2025-08-10 | $0.00 | $593.47 | $0.00 |
| 2025-08-11 | $0.00 | $345.97 | $0.00 |
| 2025-08-12 | $0.00 | $1,205.03 | $0.00 |
| 2025-08-13 | $0.00 | $375.03 | $0.00 |
| 2025-08-14 | $0.00 | $591.73 | $0.00 |
| 2025-08-15 | $0.00 | $1,725.85 | $0.00 |
| 2025-08-16 | $0.00 | $983.66 | $0.00 |
| 2025-08-17 | $0.00 | $282.94 | $0.00 |
| 2025-08-18 | $0.00 | $1,009.04 | $0.00 |
| 2025-08-19 | $0.00 | $569.69 | $0.00 |
| 2025-08-20 | $0.00 | $513.53 | $0.00 |
| 2025-08-21 | $0.00 | $689.80 | $0.00 |
| 2025-08-22 | $0.00 | $168.18 | $0.00 |
| 2025-08-23 | $0.00 | $922.60 | $0.00 |
| 2025-08-24 | $0.00 | $373.76 | $0.00 |
| 2025-08-25 | $0.00 | $993.02 | $0.00 |
| 2025-08-26 | $0.00 | $715.93 | $0.00 |
| 2025-08-27 | $0.00 | $5,554.70 | $0.00 |
| 2025-08-28 | $0.00 | $15,751.57 | $0.00 |
| 2025-08-29 | $0.00 | $29,828.55 | $0.00 |
| 2025-08-30 | $0.00 | $6,954.94 | $0.00 |
| 2025-08-31 | $0.00 | $7,650.79 | $0.00 |
| 2025-09-01 | $0.00 | $1,645.45 | $0.00 |
| 2025-09-02 | $0.00 | $3,294.61 | $0.00 |
| 2025-09-03 | $0.00 | $2,051.53 | $0.00 |
| 2025-09-04 | $0.00 | $2,379.88 | $0.00 |
| 2025-09-05 | $0.00 | $913.35 | $0.00 |
| 2025-09-06 | $0.00 | $763.82 | $0.00 |
| 2025-09-07 | $0.00 | $432.56 | $0.00 |
| 2025-09-08 | $0.00 | $1,270.60 | $0.00 |
| 2025-09-09 | $0.00 | $447.50 | $0.00 |
| 2025-09-10 | $0.00 | $2,773.09 | $0.00 |
| 2025-09-11 | $0.00 | $612.48 | $0.00 |
| 2025-09-12 | $0.00 | $1,108.15 | $0.00 |
| 2025-09-13 | $0.00 | $169.64 | $0.00 |
| 2025-09-14 | $0.00 | $239.48 | $0.00 |
| 2025-09-15 | $0.00 | $604.14 | $0.00 |
| 2025-09-16 | $0.00 | $912.49 | $0.00 |
| 2025-09-17 | $0.00 | $363.37 | $0.00 |
| 2025-09-18 | $0.00 | $791.30 | $0.00 |
| 2025-09-19 | $0.00 | $409.39 | $0.00 |
| 2025-09-20 | $0.00 | $305.00 | $0.00 |
| 2025-09-21 | $0.00 | $137.28 | $0.00 |
| 2025-09-21 | $0.00 | $108.66 | $0.00 |
Compare live prices of CronaSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cronaswap | 0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00027076 | $52 | ||
| Cronaswap | 0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X66E428C3F67A68878562E79A0234C1F83C208770 | $0.00026889 | $4 | ||
| Cronaswap | 0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00026990 | $56 |
AMM+DEX ecosystem.
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
Kaia KAIA$0.0814 36.29%
River RIVER$52.04 25.77%
0G 0G$1.11 16.09%
MYX Finance MYX$6.47 12.66%
Kinetiq Staked HYPE KHYPE$23.54 11.24%
Bitcoin BTC$89,457.00 0.53%
Ethereum ETH$2,956.01 1.05%
Tether USDT$0.998 -0.03%
BNB BNB$890.40 0.31%
XRP XRP$1.91 0.28%
Decred DCR $19.02 -5.94%
Pendle PENDLE $2.00 -5.26%
Decentraland MANA $0.161 -5.18%
pippin PIPPIN $0.374 -4.72%
Dash DASH $65.89 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
