CoTrader current market price is $0.0000036700 with a 24 hour trading volume of $33. The total available supply of CoTrader is 20.00B COT. It has secured Rank 7660 in the cryptocurrency market with a marketcap of $69,407. The COT price is 0% down in the last one hour.
The high price of the CoTrader is $0.0000037100 and low price is $0.0000035700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7660
$0.0000036700
$69,407 2.92%
$73,499
$33
18.89B COT
20.00B COT
(Not Available)
$0.0000037100
$0.0000035700
$0.001680 99.78%
29 Mar 2021
$0.0000000000 1131168969.21%
14 Dec 2021
Want to convert more cryptocurrencies?
0%
2.92%
0%
0.52%
0.62%
2.42%
0%
61.94%
Historical data of CoTrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $242,363.92 | $99.01 | $0.00 |
| 2024-07-13 | $248,142.43 | $101.68 | $0.00 |
| 2024-07-14 | $251,421.03 | $109.82 | $0.00 |
| 2024-07-15 | $259,635.56 | $107.14 | $0.00 |
| 2024-07-16 | $279,760.26 | $116.17 | $0.00 |
| 2024-07-17 | $380,360.90 | $43.44 | $0.00 |
| 2024-07-18 | $374,028.46 | $12.36 | $0.00 |
| 2024-07-19 | $374,852.61 | $11.14 | $0.00 |
| 2024-07-20 | $389,653.41 | $1.44 | $0.00 |
| 2024-07-21 | $278,308.12 | $113.70 | $0.00 |
| 2024-07-22 | $275,876.17 | $112.70 | $0.00 |
| 2024-07-23 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-24 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-25 | $261,808.95 | $15.48 | $0.00 |
| 2024-07-26 | $371,359.34 | $2.26 | $0.00 |
| 2024-07-27 | $380,930.27 | $5.32 | $0.00 |
| 2024-07-28 | $381,496.80 | $5.32 | $0.00 |
| 2024-07-29 | $248,857.95 | $50.22 | $0.00 |
| 2024-07-30 | $377,745.43 | $2.12 | $0.00 |
| 2024-07-31 | $252,636.30 | $104.63 | $0.00 |
| 2024-08-01 | $242,443.62 | $99.80 | $0.00 |
| 2024-08-02 | $274,004.83 | $132.60 | $0.00 |
| 2024-08-03 | $222,965.15 | $91.09 | $0.00 |
| 2024-08-04 | $203,915.17 | $648.71 | $0.00 |
| 2024-08-05 | $180,005.30 | $146.58 | $0.00 |
| 2024-08-06 | $164,639.19 | $137.32 | $0.00 |
| 2024-08-07 | $170,708.13 | $139.23 | $0.00 |
| 2024-08-08 | $162,489.58 | $131.30 | $0.00 |
| 2024-08-09 | $183,290.48 | $36.15 | $0.00 |
| 2024-08-10 | $225,373.28 | $501.98 | $0.00 |
| 2024-08-11 | $229,239.55 | $510.55 | $0.00 |
| 2024-08-12 | $219,780.99 | $489.01 | $0.00 |
| 2024-08-13 | $230,632.43 | $511.80 | $0.00 |
| 2024-08-14 | $233,375.23 | $519.41 | $0.00 |
| 2024-08-15 | $226,563.48 | $502.91 | $0.00 |
| 2024-08-16 | $219,378.76 | $487.89 | $0.00 |
| 2024-08-17 | $220,971.38 | $491.55 | $0.00 |
| 2024-08-18 | $222,441.97 | $496.01 | $0.00 |
| 2024-08-19 | $223,947.67 | $499.35 | $0.00 |
| 2024-08-20 | $228,986.70 | $511.84 | $0.00 |
| 2024-08-21 | $225,782.97 | $502.67 | $0.00 |
| 2024-08-22 | $236,812.51 | $537.65 | $0.00 |
| 2024-08-23 | $240,527.28 | $535.45 | $0.00 |
| 2024-08-24 | $254,831.20 | $566.54 | $0.00 |
| 2024-08-25 | $256,637.29 | $571.94 | $0.00 |
| 2024-08-26 | $241,996.26 | $112.85 | $0.00 |
| 2024-08-27 | $240,836.24 | $34.65 | $0.00 |
| 2024-08-28 | $237,229.23 | $34.93 | $0.00 |
| 2024-08-29 | $241,345.08 | $36.74 | $0.00 |
| 2024-08-30 | $241,627.09 | $35.50 | $0.00 |
| 2024-08-31 | $241,392.04 | $33.29 | $0.00 |
| 2024-09-01 | $236,325.82 | $33.30 | $0.00 |
| 2024-09-02 | $231,323.46 | $31.97 | $0.00 |
| 2024-09-03 | $240,925.89 | $35.76 | $0.00 |
| 2024-09-04 | $223,413.98 | $32.87 | $0.00 |
| 2024-09-05 | $218,716.02 | $30.58 | $0.00 |
| 2024-09-06 | $212,518.69 | $29.51 | $0.00 |
| 2024-09-07 | $204,012.96 | $29.81 | $0.00 |
| 2024-09-08 | $204,650.59 | $28.92 | $0.00 |
| 2024-09-09 | $209,685.96 | $29.32 | $0.00 |
| 2024-09-10 | $220,726.92 | $33.22 | $0.00 |
| 2024-09-11 | $218,603.69 | $31.60 | $0.00 |
| 2024-09-12 | $224,288.10 | $35.85 | $0.00 |
| 2024-09-13 | $223,346.64 | $34.06 | $0.00 |
| 2024-09-14 | $219,229.97 | $54.74 | $0.00 |
| 2024-09-15 | $216,693.07 | $30.30 | $0.00 |
| 2024-09-16 | $220,301.08 | $32.82 | $0.00 |
| 2024-09-17 | $221,545.41 | $32.62 | $0.00 |
| 2024-09-18 | $217,986.51 | $31.33 | $0.00 |
| 2024-09-19 | $216,991.74 | $30.71 | $0.00 |
| 2024-09-20 | $215,235.47 | $30.08 | $0.00 |
| 2024-09-21 | $212,422.18 | $29.71 | $0.00 |
| 2024-09-22 | $209,745.62 | $29.33 | $0.00 |
| 2024-09-23 | $219,742.26 | $32.11 | $0.00 |
| 2024-09-24 | $219,540.63 | $33.31 | $0.00 |
| 2024-09-25 | $260,207.22 | $562.38 | $0.00 |
| 2024-09-26 | $234,074.19 | $34.78 | $0.00 |
| 2024-09-27 | $234,762.91 | $34.46 | $0.00 |
| 2024-09-28 | $234,182.72 | $33.40 | $0.00 |
| 2024-09-29 | $234,598.95 | $32.80 | $0.00 |
| 2024-09-30 | $229,820.77 | $32.10 | $0.00 |
| 2024-10-01 | $234,499.34 | $32.68 | $0.00 |
| 2024-10-02 | $245,967.73 | $34.39 | $0.00 |
| 2024-10-03 | $251,922.68 | $37.46 | $0.00 |
| 2024-10-04 | $256,283.97 | $37.23 | $0.00 |
| 2024-10-05 | $241,326.57 | $33.75 | $0.00 |
| 2024-10-06 | $240,310.38 | $34.05 | $0.00 |
| 2024-10-07 | $242,078.84 | $33.81 | $0.00 |
| 2024-10-08 | $238,674.29 | $33.25 | $0.00 |
| 2024-10-09 | $243,441.71 | $35.85 | $0.00 |
| 2024-10-10 | $241,425.58 | $33.77 | $0.00 |
| 2024-10-11 | $242,965.34 | $34.37 | $0.00 |
| 2024-10-12 | $240,013.26 | $33.56 | $0.00 |
| 2024-10-13 | $240,772.53 | $33.66 | $0.00 |
| 2024-10-14 | $241,117.20 | $33.71 | $0.00 |
| 2024-10-15 | $239,917.90 | $33.55 | $0.00 |
| 2024-10-16 | $242,991.48 | $33.77 | $0.00 |
| 2024-10-17 | $240,517.10 | $34.95 | $0.00 |
| 2024-10-18 | $243,855.05 | $35.57 | $0.00 |
| 2024-10-19 | $242,608.35 | $33.83 | $0.00 |
| 2024-10-20 | $240,871.70 | $33.67 | $0.00 |
| 2024-10-21 | $239,118.75 | $33.44 | $0.00 |
| 2024-10-22 | $241,965.49 | $35.08 | $0.00 |
| 2024-10-23 | $225,977.82 | $88.98 | $0.00 |
| 2024-10-24 | $253,139.39 | $47.03 | $0.00 |
| 2024-10-25 | $243,049.68 | $35.27 | $0.00 |
| 2024-10-26 | $232,003.17 | $32.44 | $0.00 |
| 2024-10-27 | $247,152.42 | $39.67 | $0.00 |
| 2024-10-28 | $239,867.66 | $33.54 | $0.00 |
| 2024-10-29 | $241,547.57 | $34.69 | $0.00 |
| 2024-10-30 | $252,991.35 | $41.39 | $0.00 |
| 2024-10-31 | $243,053.98 | $34.83 | $0.00 |
| 2024-11-01 | $245,379.57 | $36.63 | $0.00 |
| 2024-11-02 | $223,701.83 | $56.20 | $0.00 |
| 2024-11-03 | $199,177.36 | $166.88 | $0.00 |
| 2024-11-04 | $272,098.00 | $2.11 | $0.00 |
| 2024-11-05 | $200,839.79 | $28.99 | $0.00 |
| 2024-11-06 | $204,254.19 | $28.55 | $0.00 |
| 2024-11-07 | $235,053.12 | $36.01 | $0.00 |
| 2024-11-08 | $275,021.49 | $91.16 | $0.00 |
| 2024-11-09 | $251,289.36 | $38.37 | $0.00 |
| 2024-11-10 | $255,207.27 | $41.67 | $0.00 |
| 2024-11-11 | $243,980.53 | $56.61 | $0.00 |
| 2024-11-12 | $252,460.28 | $37.54 | $0.00 |
| 2024-11-13 | $267,897.58 | $43.20 | $0.00 |
| 2024-11-14 | $299,124.45 | $138.98 | $0.00 |
| 2024-11-15 | $260,617.72 | $41.32 | $0.00 |
| 2024-11-16 | $263,399.80 | $39.47 | $0.00 |
| 2024-11-17 | $271,705.12 | $37.99 | $0.00 |
| 2024-11-18 | $267,481.54 | $43.08 | $0.00 |
| 2024-11-19 | $275,554.93 | $40.38 | $0.00 |
| 2024-11-20 | $270,118.39 | $37.77 | $0.00 |
| 2024-11-21 | $264,902.17 | $39.01 | $0.00 |
| 2024-11-22 | $286,848.66 | $43.10 | $0.00 |
| 2024-11-23 | $288,919.78 | $42.41 | $0.00 |
| 2024-11-24 | $272,469.77 | $205.95 | $0.00 |
| 2024-11-25 | $278,750.06 | $110.96 | $0.00 |
| 2024-11-26 | $272,026.09 | $39.73 | $0.00 |
| 2024-11-27 | $291,327.02 | $43.79 | $0.00 |
| 2024-11-28 | $297,533.68 | $44.54 | $0.00 |
| 2024-11-29 | $296,975.90 | $45.91 | $0.00 |
| 2024-11-30 | $300,663.66 | $43.63 | $0.00 |
| 2024-12-01 | $317,942.96 | $50.62 | $0.00 |
| 2024-12-02 | $310,783.23 | $43.67 | $0.00 |
| 2024-12-03 | $316,007.60 | $44.14 | $0.00 |
| 2024-12-04 | $362,158.04 | $20.35 | $0.00 |
| 2024-12-05 | $291,457.54 | $589.71 | $0.00 |
| 2024-12-06 | $288,815.07 | $193.73 | $0.00 |
| 2024-12-07 | $303,518.01 | $209.41 | $0.00 |
| 2024-12-08 | $285,243.74 | $107.48 | $0.00 |
| 2024-12-09 | $292,017.06 | $106.64 | $0.00 |
| 2024-12-10 | $254,462.82 | $98.10 | $0.00 |
| 2024-12-11 | $246,525.18 | $91.65 | $0.00 |
| 2024-12-12 | $253,937.04 | $92.64 | $0.00 |
| 2024-12-13 | $240,993.68 | $362.26 | $0.00 |
| 2024-12-14 | $235,619.09 | $353.47 | $0.00 |
| 2024-12-15 | $231,044.10 | $346.48 | $0.00 |
| 2024-12-16 | $243,581.95 | $371.14 | $0.00 |
| 2024-12-17 | $230,940.75 | $348.11 | $0.00 |
| 2024-12-18 | $253,901.87 | $435.27 | $0.00 |
| 2024-12-19 | $196,838.46 | $294.84 | $0.00 |
| 2024-12-20 | $255,307.03 | $741.34 | $0.00 |
| 2024-12-21 | $201,412.60 | $303.96 | $0.00 |
| 2024-12-22 | $195,992.60 | $1,017.56 | $0.00 |
| 2024-12-23 | $197,840.42 | $295.88 | $0.00 |
| 2024-12-24 | $197,068.14 | $298.25 | $0.00 |
| 2024-12-25 | $198,654.05 | $299.27 | $0.00 |
| 2024-12-26 | $197,938.22 | $296.69 | $0.00 |
| 2024-12-27 | $199,856.94 | $319.23 | $0.00 |
| 2024-12-28 | $196,171.86 | $297.04 | $0.00 |
| 2024-12-29 | $192,343.05 | $336.91 | $0.00 |
| 2024-12-30 | $197,031.16 | $295.44 | $0.00 |
| 2024-12-31 | $193,302.30 | $303.85 | $0.00 |
| 2025-01-01 | $194,254.47 | $293.18 | $0.00 |
| 2025-01-02 | $196,487.01 | $295.47 | $0.00 |
| 2025-01-03 | $198,693.40 | $299.19 | $0.00 |
| 2025-01-04 | $196,625.49 | $294.23 | $0.00 |
| 2025-01-05 | $197,880.21 | $296.39 | $0.00 |
| 2025-01-06 | $192,155.85 | $443.54 | $0.00 |
| 2025-01-07 | $192,060.01 | $368.37 | $0.00 |
| 2025-01-08 | $196,840.46 | $296.68 | $0.00 |
| 2025-01-09 | $198,798.26 | $307.93 | $0.00 |
| 2025-01-10 | $201,897.91 | $319.12 | $0.00 |
| 2025-01-11 | $197,450.46 | $298.42 | $0.00 |
| 2025-01-12 | $196,778.63 | $294.88 | $0.00 |
| 2025-01-13 | $198,554.43 | $296.85 | $0.00 |
| 2025-01-14 | $199,294.10 | $299.42 | $0.00 |
| 2025-01-15 | $197,544.05 | $296.65 | $0.00 |
| 2025-01-16 | $144,157.53 | $869.99 | $0.00 |
| 2025-01-17 | $183,065.02 | $377.87 | $0.00 |
| 2025-01-18 | $203,119.53 | $357.17 | $0.00 |
| 2025-01-19 | $203,973.86 | $374.72 | $0.00 |
| 2025-01-20 | $195,555.12 | $280.52 | $0.00 |
| 2025-01-21 | $193,274.74 | $318.70 | $0.00 |
| 2025-01-22 | $196,704.65 | $295.99 | $0.00 |
| 2025-01-23 | $196,430.78 | $295.26 | $0.00 |
| 2025-01-24 | $200,358.28 | $302.94 | $0.00 |
| 2025-01-25 | $193,332.95 | $295.44 | $0.00 |
| 2025-01-26 | $109,419.85 | $1,084.80 | $0.00 |
| 2025-01-27 | $98,268.57 | $26.73 | $0.00 |
| 2025-01-28 | $101,705.80 | $27.70 | $0.00 |
| 2025-01-29 | $104,165.04 | $28.84 | $0.00 |
| 2025-01-30 | $108,806.24 | $420.45 | $0.00 |
| 2025-01-31 | $121,882.69 | $80.06 | $0.00 |
| 2025-02-01 | $108,198.71 | $61.21 | $0.00 |
| 2025-02-02 | $113,344.36 | $67.68 | $0.00 |
| 2025-02-03 | $104,782.39 | $59.53 | $0.00 |
| 2025-02-04 | $102,348.02 | $59.44 | $0.00 |
| 2025-02-05 | $104,825.81 | $68.32 | $0.00 |
| 2025-02-06 | $92,840.71 | $52.10 | $0.00 |
| 2025-02-07 | $90,888.96 | $51.08 | $0.00 |
| 2025-02-08 | $90,827.53 | $51.46 | $0.00 |
| 2025-02-09 | $97,393.88 | $57.28 | $0.00 |
| 2025-02-10 | $96,767.41 | $56.42 | $0.00 |
| 2025-02-11 | $93,586.72 | $53.42 | $0.00 |
| 2025-02-12 | $97,936.75 | $57.82 | $0.00 |
| 2025-02-13 | $100,599.40 | $58.38 | $0.00 |
| 2025-02-14 | $103,550.28 | $62.68 | $0.00 |
| 2025-02-15 | $102,296.97 | $61.44 | $0.00 |
| 2025-02-16 | $100,184.53 | $59.18 | $0.00 |
| 2025-02-17 | $94,157.63 | $53.55 | $0.00 |
| 2025-02-18 | $94,992.72 | $54.23 | $0.00 |
| 2025-02-19 | $88,904.76 | $49.85 | $0.00 |
| 2025-02-20 | $92,284.92 | $53.71 | $0.00 |
| 2025-02-21 | $97,018.19 | $174.49 | $0.00 |
| 2025-02-22 | $91,855.02 | $44.35 | $0.00 |
| 2025-02-23 | $95,276.72 | $45.22 | $0.00 |
| 2025-02-24 | $96,342.03 | $46.39 | $0.00 |
| 2025-02-25 | $91,918.40 | $43.62 | $0.00 |
| 2025-02-26 | $93,729.33 | $44.42 | $0.00 |
| 2025-02-27 | $94,912.05 | $46.24 | $0.00 |
| 2025-02-28 | $96,430.08 | $46.62 | $0.00 |
| 2025-03-01 | $95,769.60 | $45.41 | $0.00 |
| 2025-03-02 | $95,891.13 | $46.16 | $0.00 |
| 2025-03-03 | $98,484.05 | $50.55 | $0.00 |
| 2025-03-04 | $95,319.31 | $45.31 | $0.00 |
| 2025-03-05 | $94,242.43 | $44.62 | $0.00 |
| 2025-03-06 | $95,574.24 | $45.34 | $0.00 |
| 2025-03-07 | $94,850.82 | $45.01 | $0.00 |
| 2025-03-08 | $94,393.37 | $44.76 | $0.00 |
| 2025-03-09 | $95,864.92 | $45.51 | $0.00 |
| 2025-03-10 | $95,316.19 | $45.30 | $0.00 |
| 2025-03-11 | $97,358.32 | $46.26 | $0.00 |
| 2025-03-12 | $93,301.22 | $44.30 | $0.00 |
| 2025-03-13 | $70,206.00 | $33.31 | $0.00 |
| 2025-03-14 | $68,940.30 | $32.71 | $0.00 |
| 2025-03-15 | $71,718.43 | $34.03 | $0.00 |
| 2025-03-16 | $74,929.20 | $36.36 | $0.00 |
| 2025-03-17 | $71,468.13 | $33.97 | $0.00 |
| 2025-03-18 | $71,178.75 | $33.78 | $0.00 |
| 2025-03-19 | $72,652.71 | $34.48 | $0.00 |
| 2025-03-20 | $72,200.47 | $34.26 | $0.00 |
| 2025-03-21 | $71,862.12 | $35.38 | $0.00 |
| 2025-03-22 | $70,711.43 | $33.57 | $0.00 |
| 2025-03-23 | $70,924.73 | $33.66 | $0.00 |
| 2025-03-24 | $72,184.82 | $34.19 | $0.00 |
| 2025-03-25 | $73,325.77 | $35.47 | $0.00 |
| 2025-03-26 | $71,892.42 | $34.12 | $0.00 |
| 2025-03-27 | $71,293.61 | $33.89 | $0.00 |
| 2025-03-28 | $72,665.84 | $35.00 | $0.00 |
| 2025-03-29 | $71,791.65 | $34.07 | $0.00 |
| 2025-03-30 | $72,043.77 | $34.19 | $0.00 |
| 2025-03-31 | $70,476.46 | $33.61 | $0.00 |
| 2025-04-01 | $71,443.60 | $33.90 | $0.00 |
| 2025-04-02 | $71,407.40 | $33.85 | $0.00 |
| 2025-04-03 | $67,954.44 | $32.26 | $0.00 |
| 2025-04-04 | $71,514.75 | $34.08 | $0.00 |
| 2025-04-05 | $71,052.31 | $33.72 | $0.00 |
| 2025-04-06 | $71,815.56 | $34.13 | $0.00 |
| 2025-04-07 | $71,426.41 | $33.91 | $0.00 |
| 2025-04-08 | $72,265.48 | $34.22 | $0.00 |
| 2025-04-09 | $71,014.47 | $33.72 | $0.00 |
| 2025-04-10 | $71,221.33 | $33.80 | $0.00 |
| 2025-04-11 | $72,264.19 | $34.28 | $0.00 |
| 2025-04-12 | $71,298.07 | $33.84 | $0.00 |
| 2025-04-13 | $71,585.83 | $33.97 | $0.00 |
| 2025-04-14 | $71,791.28 | $34.04 | $0.00 |
| 2025-04-15 | $71,882.78 | $34.11 | $0.00 |
| 2025-04-16 | $70,991.11 | $33.69 | $0.00 |
| 2025-04-17 | $71,232.06 | $33.80 | $0.00 |
| 2025-04-18 | $71,608.95 | $33.97 | $0.00 |
| 2025-04-19 | $71,597.38 | $33.98 | $0.00 |
| 2025-04-20 | $71,657.36 | $34.01 | $0.00 |
| 2025-04-21 | $65,555.33 | $128.37 | $0.00 |
| 2025-04-22 | $71,353.10 | $33.86 | $0.00 |
| 2025-04-23 | $72,368.91 | $34.34 | $0.00 |
| 2025-04-24 | $72,064.77 | $34.20 | $0.00 |
| 2025-04-25 | $63,081.90 | $207.76 | $0.00 |
| 2025-04-26 | $70,702.98 | $33.55 | $0.00 |
| 2025-04-27 | $71,440.38 | $33.90 | $0.00 |
| 2025-04-28 | $69,007.00 | $32.75 | $0.00 |
| 2025-04-29 | $70,295.29 | $33.45 | $0.00 |
| 2025-04-30 | $69,623.90 | $33.33 | $0.00 |
| 2025-05-01 | $69,480.33 | $32.97 | $0.00 |
| 2025-05-02 | $69,507.21 | $32.98 | $0.00 |
| 2025-05-03 | $69,268.64 | $32.87 | $0.00 |
| 2025-05-04 | $69,064.90 | $32.78 | $0.00 |
| 2025-05-05 | $69,504.32 | $32.98 | $0.00 |
| 2025-05-06 | $69,740.08 | $33.10 | $0.00 |
| 2025-05-07 | $72,170.73 | $34.32 | $0.00 |
| 2025-05-08 | $69,971.90 | $33.21 | $0.00 |
| 2025-05-09 | $69,728.18 | $33.09 | $0.00 |
| 2025-05-10 | $76,496.37 | $37.77 | $0.00 |
| 2025-05-11 | $78,168.20 | $38.77 | $0.00 |
| 2025-05-12 | $71,645.15 | $34.30 | $0.00 |
| 2025-05-13 | $71,866.87 | $33.27 | $0.00 |
| 2025-05-14 | $73,862.35 | $35.70 | $0.00 |
| 2025-05-15 | $71,370.72 | $34.19 | $0.00 |
| 2025-05-16 | $73,066.92 | $35.27 | $0.00 |
| 2025-05-17 | $69,197.70 | $32.84 | $0.00 |
| 2025-05-18 | $70,026.77 | $33.23 | $0.00 |
| 2025-05-19 | $80,233.71 | $53.46 | $0.00 |
| 2025-05-20 | $69,965.03 | $33.20 | $0.00 |
| 2025-05-21 | $72,707.13 | $34.91 | $0.00 |
| 2025-05-22 | $75,508.20 | $36.64 | $0.00 |
| 2025-05-23 | $72,783.57 | $34.86 | $0.00 |
| 2025-05-24 | $71,734.12 | $34.36 | $0.00 |
| 2025-05-25 | $69,947.31 | $33.19 | $0.00 |
| 2025-05-26 | $69,859.34 | $33.15 | $0.00 |
| 2025-05-27 | $69,972.04 | $33.21 | $0.00 |
| 2025-05-28 | $69,910.95 | $33.18 | $0.00 |
| 2025-05-29 | $68,272.08 | $32.93 | $0.00 |
| 2025-05-30 | $74,192.78 | $35.91 | $0.00 |
| 2025-05-31 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-01 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-02 | $69,406.21 | $32.94 | $0.00 |
| 2025-06-03 | $69,406.37 | $32.94 | $0.00 |
| 2025-06-04 | $69,400.40 | $32.93 | $0.00 |
| 2025-06-05 | $69,405.93 | $32.94 | $0.00 |
| 2025-06-06 | $69,406.89 | $32.94 | $0.00 |
| 2025-06-07 | $69,406.70 | $32.94 | $0.00 |
| 2025-06-08 | $69,406.34 | $32.93 | $0.00 |
| 2025-06-09 | $70,179.78 | $33.99 | $0.00 |
| 2025-06-10 | $91,251.32 | $54.34 | $0.00 |
| 2025-06-11 | $73,890.24 | $35.74 | $0.00 |
| 2025-06-12 | $72,577.58 | $34.90 | $0.00 |
| 2025-06-13 | $72,420.68 | $34.88 | $0.00 |
| 2025-06-14 | $77,403.39 | $38.75 | $0.00 |
| 2025-06-15 | $69,406.84 | $32.93 | $0.00 |
| 2025-06-16 | $69,406.35 | $32.93 | $0.00 |
| 2025-06-17 | $69,399.71 | $32.93 | $0.00 |
| 2025-06-18 | $71,177.98 | $34.10 | $0.00 |
| 2025-06-19 | $82,737.20 | $44.21 | $0.00 |
| 2025-06-20 | $69,413.39 | $32.94 | $0.00 |
| 2025-06-21 | $72,176.19 | $34.84 | $0.00 |
| 2025-06-22 | $70,903.29 | $33.99 | $0.00 |
| 2025-06-23 | $69,406.97 | $32.94 | $0.00 |
| 2025-06-24 | $71,934.97 | $34.65 | $0.00 |
| 2025-06-25 | $72,571.53 | $35.10 | $0.00 |
| 2025-06-26 | $69,406.98 | $32.94 | $0.00 |
| 2025-06-27 | $69,406.80 | $32.94 | $0.00 |
| 2025-06-28 | $104,268.97 | $92.02 | $0.00 |
| 2025-06-29 | $69,413.52 | $32.94 | $0.00 |
| 2025-06-30 | $69,406.77 | $32.94 | $0.00 |
| 2025-07-01 | $69,413.55 | $32.94 | $0.00 |
| 2025-07-02 | $101,361.77 | $85.33 | $0.00 |
| 2025-07-03 | $69,413.38 | $32.94 | $0.00 |
| 2025-07-04 | $69,407.66 | $32.94 | $0.00 |
| 2025-07-05 | $69,406.99 | $32.94 | $0.00 |
| 2025-07-06 | $69,413.62 | $32.94 | $0.00 |
| 2025-07-07 | $69,413.39 | $32.94 | $0.00 |
| 2025-07-08 | $69,406.44 | $32.94 | $0.00 |
| 2025-07-09 | $69,406.67 | $32.94 | $0.00 |
| 2025-07-10 | $71,688.75 | $34.30 | $0.00 |
| 2025-07-11 | $73,870.84 | $35.53 | $0.00 |
| 2025-07-11 | $69,414.06 | $32.94 | $0.00 |
Compare live prices of CoTrader on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | COT/BNT | $0.0000036700 | $33 | ||
| Uniswap V2 (Ethereum) | 0X5C872500C00565505F3624AB435C222E558E9FF8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000025500 | $3 | ||
| PancakeSwap (v2) | 0X304FC73E86601A61A6C6DB5B0EAFEA587622ACDC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000077600 | $2 |
CoTrader is like "The Uber of hedge funds", live on mainnet.cotrader.com, is the world's first blockchain investment funds marketplace that's democratizing the $85 trillion global funds industry, as anyone anywhere can create or join an investment fund on the blockchain. Cotraders have proof of funds' past ROI performance, can invest with the best investors, called traders, and can withdraw their funds from any trader at any time. Investors have tremendous incentive to join the platform and compete to earn as much as possible for their cotraders, because this multiplies their own gains.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
