CoTrader current market price is $0.0000042000 with a 24 hour trading volume of $37. The total available supply of CoTrader is 20.00B COT. It has secured Rank 7723 in the cryptocurrency market with a marketcap of $79,351. The COT price is 0.06% up in the last one hour.
The high price of the CoTrader is $0.0000042000 and low price is $0.0000036500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7723
$0.0000042000
$79,351 9.63%
$84,029
$37
18.89B COT
20.00B COT
(Not Available)
$0.0000042000
$0.0000036500
$0.001680 99.75%
29 Mar 2021
$0.0000000000 1293087479.54%
14 Dec 2021
Want to convert more cryptocurrencies?
0.06%
9.62%
31.76%
14.32%
7.49%
14.31%
15.1%
67.77%
Historical data of CoTrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $242,363.92 | $99.01 | $0.00 |
| 2024-07-13 | $248,142.43 | $101.68 | $0.00 |
| 2024-07-14 | $251,421.03 | $109.82 | $0.00 |
| 2024-07-15 | $259,635.56 | $107.14 | $0.00 |
| 2024-07-16 | $279,760.26 | $116.17 | $0.00 |
| 2024-07-17 | $380,360.90 | $43.44 | $0.00 |
| 2024-07-18 | $374,028.46 | $12.36 | $0.00 |
| 2024-07-19 | $374,852.61 | $11.14 | $0.00 |
| 2024-07-20 | $389,653.41 | $1.44 | $0.00 |
| 2024-07-21 | $278,308.12 | $113.70 | $0.00 |
| 2024-07-22 | $275,876.17 | $112.70 | $0.00 |
| 2024-07-23 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-24 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-25 | $261,808.95 | $15.48 | $0.00 |
| 2024-07-26 | $371,359.34 | $2.26 | $0.00 |
| 2024-07-27 | $380,930.27 | $5.32 | $0.00 |
| 2024-07-28 | $381,496.80 | $5.32 | $0.00 |
| 2024-07-29 | $248,857.95 | $50.22 | $0.00 |
| 2024-07-30 | $377,745.43 | $2.12 | $0.00 |
| 2024-07-31 | $252,636.30 | $104.63 | $0.00 |
| 2024-08-01 | $242,443.62 | $99.80 | $0.00 |
| 2024-08-02 | $274,004.83 | $132.60 | $0.00 |
| 2024-08-03 | $222,965.15 | $91.09 | $0.00 |
| 2024-08-04 | $203,915.17 | $648.71 | $0.00 |
| 2024-08-05 | $180,005.30 | $146.58 | $0.00 |
| 2024-08-06 | $164,639.19 | $137.32 | $0.00 |
| 2024-08-07 | $170,708.13 | $139.23 | $0.00 |
| 2024-08-08 | $162,489.58 | $131.30 | $0.00 |
| 2024-08-09 | $183,290.48 | $36.15 | $0.00 |
| 2024-08-10 | $225,373.28 | $501.98 | $0.00 |
| 2024-08-11 | $229,239.55 | $510.55 | $0.00 |
| 2024-08-12 | $219,780.99 | $489.01 | $0.00 |
| 2024-08-13 | $230,632.43 | $511.80 | $0.00 |
| 2024-08-14 | $233,375.23 | $519.41 | $0.00 |
| 2024-08-15 | $226,563.48 | $502.91 | $0.00 |
| 2024-08-16 | $219,378.76 | $487.89 | $0.00 |
| 2024-08-17 | $220,971.38 | $491.55 | $0.00 |
| 2024-08-18 | $222,441.97 | $496.01 | $0.00 |
| 2024-08-19 | $223,947.67 | $499.35 | $0.00 |
| 2024-08-20 | $228,986.70 | $511.84 | $0.00 |
| 2024-08-21 | $225,782.97 | $502.67 | $0.00 |
| 2024-08-22 | $236,812.51 | $537.65 | $0.00 |
| 2024-08-23 | $240,527.28 | $535.45 | $0.00 |
| 2024-08-24 | $254,831.20 | $566.54 | $0.00 |
| 2024-08-25 | $256,637.29 | $571.94 | $0.00 |
| 2024-08-26 | $241,996.26 | $112.85 | $0.00 |
| 2024-08-27 | $240,836.24 | $34.65 | $0.00 |
| 2024-08-28 | $237,229.23 | $34.93 | $0.00 |
| 2024-08-29 | $241,345.08 | $36.74 | $0.00 |
| 2024-08-30 | $241,627.09 | $35.50 | $0.00 |
| 2024-08-31 | $241,392.04 | $33.29 | $0.00 |
| 2024-09-01 | $236,325.82 | $33.30 | $0.00 |
| 2024-09-02 | $231,323.46 | $31.97 | $0.00 |
| 2024-09-03 | $240,925.89 | $35.76 | $0.00 |
| 2024-09-04 | $223,413.98 | $32.87 | $0.00 |
| 2024-09-05 | $218,716.02 | $30.58 | $0.00 |
| 2024-09-06 | $212,518.69 | $29.51 | $0.00 |
| 2024-09-07 | $204,012.96 | $29.81 | $0.00 |
| 2024-09-08 | $204,650.59 | $28.92 | $0.00 |
| 2024-09-09 | $209,685.96 | $29.32 | $0.00 |
| 2024-09-10 | $220,726.92 | $33.22 | $0.00 |
| 2024-09-11 | $218,603.69 | $31.60 | $0.00 |
| 2024-09-12 | $224,288.10 | $35.85 | $0.00 |
| 2024-09-13 | $223,346.64 | $34.06 | $0.00 |
| 2024-09-14 | $219,229.97 | $54.74 | $0.00 |
| 2024-09-15 | $216,693.07 | $30.30 | $0.00 |
| 2024-09-16 | $220,301.08 | $32.82 | $0.00 |
| 2024-09-17 | $221,545.41 | $32.62 | $0.00 |
| 2024-09-18 | $217,986.51 | $31.33 | $0.00 |
| 2024-09-19 | $216,991.74 | $30.71 | $0.00 |
| 2024-09-20 | $215,235.47 | $30.08 | $0.00 |
| 2024-09-21 | $212,422.18 | $29.71 | $0.00 |
| 2024-09-22 | $209,745.62 | $29.33 | $0.00 |
| 2024-09-23 | $219,742.26 | $32.11 | $0.00 |
| 2024-09-24 | $219,540.63 | $33.31 | $0.00 |
| 2024-09-25 | $260,207.22 | $562.38 | $0.00 |
| 2024-09-26 | $234,074.19 | $34.78 | $0.00 |
| 2024-09-27 | $234,762.91 | $34.46 | $0.00 |
| 2024-09-28 | $234,182.72 | $33.40 | $0.00 |
| 2024-09-29 | $234,598.95 | $32.80 | $0.00 |
| 2024-09-30 | $229,820.77 | $32.10 | $0.00 |
| 2024-10-01 | $234,499.34 | $32.68 | $0.00 |
| 2024-10-02 | $245,967.73 | $34.39 | $0.00 |
| 2024-10-03 | $251,922.68 | $37.46 | $0.00 |
| 2024-10-04 | $256,283.97 | $37.23 | $0.00 |
| 2024-10-05 | $241,326.57 | $33.75 | $0.00 |
| 2024-10-06 | $240,310.38 | $34.05 | $0.00 |
| 2024-10-07 | $242,078.84 | $33.81 | $0.00 |
| 2024-10-08 | $238,674.29 | $33.25 | $0.00 |
| 2024-10-09 | $243,441.71 | $35.85 | $0.00 |
| 2024-10-10 | $241,425.58 | $33.77 | $0.00 |
| 2024-10-11 | $242,965.34 | $34.37 | $0.00 |
| 2024-10-12 | $240,013.26 | $33.56 | $0.00 |
| 2024-10-13 | $240,772.53 | $33.66 | $0.00 |
| 2024-10-14 | $241,117.20 | $33.71 | $0.00 |
| 2024-10-15 | $239,917.90 | $33.55 | $0.00 |
| 2024-10-16 | $242,991.48 | $33.77 | $0.00 |
| 2024-10-17 | $240,517.10 | $34.95 | $0.00 |
| 2024-10-18 | $243,855.05 | $35.57 | $0.00 |
| 2024-10-19 | $242,608.35 | $33.83 | $0.00 |
| 2024-10-20 | $240,871.70 | $33.67 | $0.00 |
| 2024-10-21 | $239,118.75 | $33.44 | $0.00 |
| 2024-10-22 | $241,965.49 | $35.08 | $0.00 |
| 2024-10-23 | $225,977.82 | $88.98 | $0.00 |
| 2024-10-24 | $253,139.39 | $47.03 | $0.00 |
| 2024-10-25 | $243,049.68 | $35.27 | $0.00 |
| 2024-10-26 | $232,003.17 | $32.44 | $0.00 |
| 2024-10-27 | $247,152.42 | $39.67 | $0.00 |
| 2024-10-28 | $239,867.66 | $33.54 | $0.00 |
| 2024-10-29 | $241,547.57 | $34.69 | $0.00 |
| 2024-10-30 | $252,991.35 | $41.39 | $0.00 |
| 2024-10-31 | $243,053.98 | $34.83 | $0.00 |
| 2024-11-01 | $245,379.57 | $36.63 | $0.00 |
| 2024-11-02 | $223,701.83 | $56.20 | $0.00 |
| 2024-11-03 | $199,177.36 | $166.88 | $0.00 |
| 2024-11-04 | $272,098.00 | $2.11 | $0.00 |
| 2024-11-05 | $200,839.79 | $28.99 | $0.00 |
| 2024-11-06 | $204,254.19 | $28.55 | $0.00 |
| 2024-11-07 | $235,053.12 | $36.01 | $0.00 |
| 2024-11-08 | $275,021.49 | $91.16 | $0.00 |
| 2024-11-09 | $251,289.36 | $38.37 | $0.00 |
| 2024-11-10 | $255,207.27 | $41.67 | $0.00 |
| 2024-11-11 | $243,980.53 | $56.61 | $0.00 |
| 2024-11-12 | $252,460.28 | $37.54 | $0.00 |
| 2024-11-13 | $267,897.58 | $43.20 | $0.00 |
| 2024-11-14 | $299,124.45 | $138.98 | $0.00 |
| 2024-11-15 | $260,617.72 | $41.32 | $0.00 |
| 2024-11-16 | $263,399.80 | $39.47 | $0.00 |
| 2024-11-17 | $271,705.12 | $37.99 | $0.00 |
| 2024-11-18 | $267,481.54 | $43.08 | $0.00 |
| 2024-11-19 | $275,554.93 | $40.38 | $0.00 |
| 2024-11-20 | $270,118.39 | $37.77 | $0.00 |
| 2024-11-21 | $264,902.17 | $39.01 | $0.00 |
| 2024-11-22 | $286,848.66 | $43.10 | $0.00 |
| 2024-11-23 | $288,919.78 | $42.41 | $0.00 |
| 2024-11-24 | $272,469.77 | $205.95 | $0.00 |
| 2024-11-25 | $278,750.06 | $110.96 | $0.00 |
| 2024-11-26 | $272,026.09 | $39.73 | $0.00 |
| 2024-11-27 | $291,327.02 | $43.79 | $0.00 |
| 2024-11-28 | $297,533.68 | $44.54 | $0.00 |
| 2024-11-29 | $296,975.90 | $45.91 | $0.00 |
| 2024-11-30 | $300,663.66 | $43.63 | $0.00 |
| 2024-12-01 | $317,942.96 | $50.62 | $0.00 |
| 2024-12-02 | $310,783.23 | $43.67 | $0.00 |
| 2024-12-03 | $316,007.60 | $44.14 | $0.00 |
| 2024-12-04 | $362,158.04 | $20.35 | $0.00 |
| 2024-12-05 | $291,457.54 | $589.71 | $0.00 |
| 2024-12-06 | $288,815.07 | $193.73 | $0.00 |
| 2024-12-07 | $303,518.01 | $209.41 | $0.00 |
| 2024-12-08 | $285,243.74 | $107.48 | $0.00 |
| 2024-12-09 | $292,017.06 | $106.64 | $0.00 |
| 2024-12-10 | $254,462.82 | $98.10 | $0.00 |
| 2024-12-11 | $246,525.18 | $91.65 | $0.00 |
| 2024-12-12 | $253,937.04 | $92.64 | $0.00 |
| 2024-12-13 | $240,993.68 | $362.26 | $0.00 |
| 2024-12-14 | $235,619.09 | $353.47 | $0.00 |
| 2024-12-15 | $231,044.10 | $346.48 | $0.00 |
| 2024-12-16 | $243,581.95 | $371.14 | $0.00 |
| 2024-12-17 | $230,940.75 | $348.11 | $0.00 |
| 2024-12-18 | $253,901.87 | $435.27 | $0.00 |
| 2024-12-19 | $196,838.46 | $294.84 | $0.00 |
| 2024-12-20 | $255,307.03 | $741.34 | $0.00 |
| 2024-12-21 | $201,412.60 | $303.96 | $0.00 |
| 2024-12-22 | $195,992.60 | $1,017.56 | $0.00 |
| 2024-12-23 | $197,840.42 | $295.88 | $0.00 |
| 2024-12-24 | $197,068.14 | $298.25 | $0.00 |
| 2024-12-25 | $198,654.05 | $299.27 | $0.00 |
| 2024-12-26 | $197,938.22 | $296.69 | $0.00 |
| 2024-12-27 | $199,856.94 | $319.23 | $0.00 |
| 2024-12-28 | $196,171.86 | $297.04 | $0.00 |
| 2024-12-29 | $192,343.05 | $336.91 | $0.00 |
| 2024-12-30 | $197,031.16 | $295.44 | $0.00 |
| 2024-12-31 | $193,302.30 | $303.85 | $0.00 |
| 2025-01-01 | $194,254.47 | $293.18 | $0.00 |
| 2025-01-02 | $196,487.01 | $295.47 | $0.00 |
| 2025-01-03 | $198,693.40 | $299.19 | $0.00 |
| 2025-01-04 | $196,625.49 | $294.23 | $0.00 |
| 2025-01-05 | $197,880.21 | $296.39 | $0.00 |
| 2025-01-06 | $192,155.85 | $443.54 | $0.00 |
| 2025-01-07 | $192,060.01 | $368.37 | $0.00 |
| 2025-01-08 | $196,840.46 | $296.68 | $0.00 |
| 2025-01-09 | $198,798.26 | $307.93 | $0.00 |
| 2025-01-10 | $201,897.91 | $319.12 | $0.00 |
| 2025-01-11 | $197,450.46 | $298.42 | $0.00 |
| 2025-01-12 | $196,778.63 | $294.88 | $0.00 |
| 2025-01-13 | $198,554.43 | $296.85 | $0.00 |
| 2025-01-14 | $199,294.10 | $299.42 | $0.00 |
| 2025-01-15 | $197,544.05 | $296.65 | $0.00 |
| 2025-01-16 | $144,157.53 | $869.99 | $0.00 |
| 2025-01-17 | $183,065.02 | $377.87 | $0.00 |
| 2025-01-18 | $203,119.53 | $357.17 | $0.00 |
| 2025-01-19 | $203,973.86 | $374.72 | $0.00 |
| 2025-01-20 | $195,555.12 | $280.52 | $0.00 |
| 2025-01-21 | $193,274.74 | $318.70 | $0.00 |
| 2025-01-22 | $196,704.65 | $295.99 | $0.00 |
| 2025-01-23 | $196,430.78 | $295.26 | $0.00 |
| 2025-01-24 | $200,358.28 | $302.94 | $0.00 |
| 2025-01-25 | $193,332.95 | $295.44 | $0.00 |
| 2025-01-26 | $109,419.85 | $1,084.80 | $0.00 |
| 2025-01-27 | $98,268.57 | $26.73 | $0.00 |
| 2025-01-28 | $101,705.80 | $27.70 | $0.00 |
| 2025-01-29 | $104,165.04 | $28.84 | $0.00 |
| 2025-01-30 | $108,806.24 | $420.45 | $0.00 |
| 2025-01-31 | $121,882.69 | $80.06 | $0.00 |
| 2025-02-01 | $108,198.71 | $61.21 | $0.00 |
| 2025-02-02 | $113,344.36 | $67.68 | $0.00 |
| 2025-02-03 | $104,782.39 | $59.53 | $0.00 |
| 2025-02-04 | $102,348.02 | $59.44 | $0.00 |
| 2025-02-05 | $104,825.81 | $68.32 | $0.00 |
| 2025-02-06 | $92,840.71 | $52.10 | $0.00 |
| 2025-02-07 | $90,888.96 | $51.08 | $0.00 |
| 2025-02-08 | $90,827.53 | $51.46 | $0.00 |
| 2025-02-09 | $97,393.88 | $57.28 | $0.00 |
| 2025-02-10 | $96,767.41 | $56.42 | $0.00 |
| 2025-02-11 | $93,586.72 | $53.42 | $0.00 |
| 2025-02-12 | $97,936.75 | $57.82 | $0.00 |
| 2025-02-13 | $100,599.40 | $58.38 | $0.00 |
| 2025-02-14 | $103,550.28 | $62.68 | $0.00 |
| 2025-02-15 | $102,296.97 | $61.44 | $0.00 |
| 2025-02-16 | $100,184.53 | $59.18 | $0.00 |
| 2025-02-17 | $94,157.63 | $53.55 | $0.00 |
| 2025-02-18 | $94,992.72 | $54.23 | $0.00 |
| 2025-02-19 | $88,904.76 | $49.85 | $0.00 |
| 2025-02-20 | $92,284.92 | $53.71 | $0.00 |
| 2025-02-21 | $97,018.19 | $174.49 | $0.00 |
| 2025-02-22 | $91,855.02 | $44.35 | $0.00 |
| 2025-02-23 | $95,276.72 | $45.22 | $0.00 |
| 2025-02-24 | $96,342.03 | $46.39 | $0.00 |
| 2025-02-25 | $91,918.40 | $43.62 | $0.00 |
| 2025-02-26 | $93,729.33 | $44.42 | $0.00 |
| 2025-02-27 | $94,912.05 | $46.24 | $0.00 |
| 2025-02-28 | $96,430.08 | $46.62 | $0.00 |
| 2025-03-01 | $95,769.60 | $45.41 | $0.00 |
| 2025-03-02 | $95,891.13 | $46.16 | $0.00 |
| 2025-03-03 | $98,484.05 | $50.55 | $0.00 |
| 2025-03-04 | $95,319.31 | $45.31 | $0.00 |
| 2025-03-05 | $94,242.43 | $44.62 | $0.00 |
| 2025-03-06 | $95,574.24 | $45.34 | $0.00 |
| 2025-03-07 | $94,850.82 | $45.01 | $0.00 |
| 2025-03-08 | $94,393.37 | $44.76 | $0.00 |
| 2025-03-09 | $95,864.92 | $45.51 | $0.00 |
| 2025-03-10 | $95,316.19 | $45.30 | $0.00 |
| 2025-03-11 | $97,358.32 | $46.26 | $0.00 |
| 2025-03-12 | $93,301.22 | $44.30 | $0.00 |
| 2025-03-13 | $70,206.00 | $33.31 | $0.00 |
| 2025-03-14 | $68,940.30 | $32.71 | $0.00 |
| 2025-03-15 | $71,718.43 | $34.03 | $0.00 |
| 2025-03-16 | $74,929.20 | $36.36 | $0.00 |
| 2025-03-17 | $71,468.13 | $33.97 | $0.00 |
| 2025-03-18 | $71,178.75 | $33.78 | $0.00 |
| 2025-03-19 | $72,652.71 | $34.48 | $0.00 |
| 2025-03-20 | $72,200.47 | $34.26 | $0.00 |
| 2025-03-21 | $71,862.12 | $35.38 | $0.00 |
| 2025-03-22 | $70,711.43 | $33.57 | $0.00 |
| 2025-03-23 | $70,924.73 | $33.66 | $0.00 |
| 2025-03-24 | $72,184.82 | $34.19 | $0.00 |
| 2025-03-25 | $73,325.77 | $35.47 | $0.00 |
| 2025-03-26 | $71,892.42 | $34.12 | $0.00 |
| 2025-03-27 | $71,293.61 | $33.89 | $0.00 |
| 2025-03-28 | $72,665.84 | $35.00 | $0.00 |
| 2025-03-29 | $71,791.65 | $34.07 | $0.00 |
| 2025-03-30 | $72,043.77 | $34.19 | $0.00 |
| 2025-03-31 | $70,476.46 | $33.61 | $0.00 |
| 2025-04-01 | $71,443.60 | $33.90 | $0.00 |
| 2025-04-02 | $71,407.40 | $33.85 | $0.00 |
| 2025-04-03 | $67,954.44 | $32.26 | $0.00 |
| 2025-04-04 | $71,514.75 | $34.08 | $0.00 |
| 2025-04-05 | $71,052.31 | $33.72 | $0.00 |
| 2025-04-06 | $71,815.56 | $34.13 | $0.00 |
| 2025-04-07 | $71,426.41 | $33.91 | $0.00 |
| 2025-04-08 | $72,265.48 | $34.22 | $0.00 |
| 2025-04-09 | $71,014.47 | $33.72 | $0.00 |
| 2025-04-10 | $71,221.33 | $33.80 | $0.00 |
| 2025-04-11 | $72,264.19 | $34.28 | $0.00 |
| 2025-04-12 | $71,298.07 | $33.84 | $0.00 |
| 2025-04-13 | $71,585.83 | $33.97 | $0.00 |
| 2025-04-14 | $71,791.28 | $34.04 | $0.00 |
| 2025-04-15 | $71,882.78 | $34.11 | $0.00 |
| 2025-04-16 | $70,991.11 | $33.69 | $0.00 |
| 2025-04-17 | $71,232.06 | $33.80 | $0.00 |
| 2025-04-18 | $71,608.95 | $33.97 | $0.00 |
| 2025-04-19 | $71,597.38 | $33.98 | $0.00 |
| 2025-04-20 | $71,657.36 | $34.01 | $0.00 |
| 2025-04-21 | $65,555.33 | $128.37 | $0.00 |
| 2025-04-22 | $71,353.10 | $33.86 | $0.00 |
| 2025-04-23 | $72,368.91 | $34.34 | $0.00 |
| 2025-04-24 | $72,064.77 | $34.20 | $0.00 |
| 2025-04-25 | $63,081.90 | $207.76 | $0.00 |
| 2025-04-26 | $70,702.98 | $33.55 | $0.00 |
| 2025-04-27 | $71,440.38 | $33.90 | $0.00 |
| 2025-04-28 | $69,007.00 | $32.75 | $0.00 |
| 2025-04-29 | $70,295.29 | $33.45 | $0.00 |
| 2025-04-30 | $69,623.90 | $33.33 | $0.00 |
| 2025-05-01 | $69,480.33 | $32.97 | $0.00 |
| 2025-05-02 | $69,507.21 | $32.98 | $0.00 |
| 2025-05-03 | $69,268.64 | $32.87 | $0.00 |
| 2025-05-04 | $69,064.90 | $32.78 | $0.00 |
| 2025-05-05 | $69,504.32 | $32.98 | $0.00 |
| 2025-05-06 | $69,740.08 | $33.10 | $0.00 |
| 2025-05-07 | $72,170.73 | $34.32 | $0.00 |
| 2025-05-08 | $69,971.90 | $33.21 | $0.00 |
| 2025-05-09 | $69,728.18 | $33.09 | $0.00 |
| 2025-05-10 | $76,496.37 | $37.77 | $0.00 |
| 2025-05-11 | $78,168.20 | $38.77 | $0.00 |
| 2025-05-12 | $71,645.15 | $34.30 | $0.00 |
| 2025-05-13 | $71,866.87 | $33.27 | $0.00 |
| 2025-05-14 | $73,862.35 | $35.70 | $0.00 |
| 2025-05-15 | $71,370.72 | $34.19 | $0.00 |
| 2025-05-16 | $73,066.92 | $35.27 | $0.00 |
| 2025-05-17 | $69,197.70 | $32.84 | $0.00 |
| 2025-05-18 | $70,026.77 | $33.23 | $0.00 |
| 2025-05-19 | $80,233.71 | $53.46 | $0.00 |
| 2025-05-20 | $69,965.03 | $33.20 | $0.00 |
| 2025-05-21 | $72,707.13 | $34.91 | $0.00 |
| 2025-05-22 | $75,508.20 | $36.64 | $0.00 |
| 2025-05-23 | $72,783.57 | $34.86 | $0.00 |
| 2025-05-24 | $71,734.12 | $34.36 | $0.00 |
| 2025-05-25 | $69,947.31 | $33.19 | $0.00 |
| 2025-05-26 | $69,859.34 | $33.15 | $0.00 |
| 2025-05-27 | $69,972.04 | $33.21 | $0.00 |
| 2025-05-28 | $69,910.95 | $33.18 | $0.00 |
| 2025-05-29 | $68,272.08 | $32.93 | $0.00 |
| 2025-05-30 | $74,192.78 | $35.91 | $0.00 |
| 2025-05-31 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-01 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-02 | $69,406.21 | $32.94 | $0.00 |
| 2025-06-03 | $69,406.37 | $32.94 | $0.00 |
| 2025-06-04 | $69,400.40 | $32.93 | $0.00 |
| 2025-06-05 | $69,405.93 | $32.94 | $0.00 |
| 2025-06-06 | $69,406.89 | $32.94 | $0.00 |
| 2025-06-07 | $69,406.70 | $32.94 | $0.00 |
| 2025-06-08 | $69,406.34 | $32.93 | $0.00 |
| 2025-06-09 | $70,179.78 | $33.99 | $0.00 |
| 2025-06-10 | $91,251.32 | $54.34 | $0.00 |
| 2025-06-11 | $73,890.24 | $35.74 | $0.00 |
| 2025-06-12 | $72,577.58 | $34.90 | $0.00 |
| 2025-06-13 | $72,420.68 | $34.88 | $0.00 |
| 2025-06-14 | $77,403.39 | $38.75 | $0.00 |
| 2025-06-15 | $69,406.84 | $32.93 | $0.00 |
| 2025-06-16 | $69,406.35 | $32.93 | $0.00 |
| 2025-06-17 | $69,399.71 | $32.93 | $0.00 |
| 2025-06-18 | $71,177.98 | $34.10 | $0.00 |
| 2025-06-19 | $82,737.20 | $44.21 | $0.00 |
| 2025-06-20 | $69,413.39 | $32.94 | $0.00 |
| 2025-06-21 | $72,176.19 | $34.84 | $0.00 |
| 2025-06-22 | $70,903.29 | $33.99 | $0.00 |
| 2025-06-23 | $69,406.97 | $32.94 | $0.00 |
| 2025-06-24 | $71,934.97 | $34.65 | $0.00 |
| 2025-06-25 | $72,571.53 | $35.10 | $0.00 |
| 2025-06-26 | $69,406.98 | $32.94 | $0.00 |
| 2025-06-27 | $69,406.80 | $32.94 | $0.00 |
| 2025-06-28 | $104,268.97 | $92.02 | $0.00 |
| 2025-06-29 | $69,413.52 | $32.94 | $0.00 |
| 2025-06-30 | $69,406.77 | $32.94 | $0.00 |
| 2025-07-01 | $69,413.55 | $32.94 | $0.00 |
| 2025-07-02 | $101,361.77 | $85.33 | $0.00 |
| 2025-07-03 | $69,413.38 | $32.94 | $0.00 |
| 2025-07-04 | $69,407.66 | $32.94 | $0.00 |
| 2025-07-05 | $69,406.99 | $32.94 | $0.00 |
| 2025-07-06 | $69,413.62 | $32.94 | $0.00 |
| 2025-07-07 | $69,413.39 | $32.94 | $0.00 |
| 2025-07-08 | $69,406.44 | $32.94 | $0.00 |
| 2025-07-09 | $69,406.67 | $32.94 | $0.00 |
| 2025-07-10 | $71,688.75 | $34.30 | $0.00 |
| 2025-07-11 | $73,870.84 | $35.53 | $0.00 |
| 2025-07-11 | $69,414.06 | $32.94 | $0.00 |
Compare live prices of CoTrader on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | COT/BNT | $0.0000036700 | $33 | ||
| PancakeSwap (v2) | 0X304FC73E86601A61A6C6DB5B0EAFEA587622ACDC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000084700 | $4 | ||
| Uniswap V2 (Ethereum) | 0X5C872500C00565505F3624AB435C222E558E9FF8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000069000 | $7 |
CoTrader is like "The Uber of hedge funds", live on mainnet.cotrader.com, is the world's first blockchain investment funds marketplace that's democratizing the $85 trillion global funds industry, as anyone anywhere can create or join an investment fund on the blockchain. Cotraders have proof of funds' past ROI performance, can invest with the best investors, called traders, and can withdraw their funds from any trader at any time. Investors have tremendous incentive to join the platform and compete to earn as much as possible for their cotraders, because this multiplies their own gains.
Canary Capital has submitted an S-1 filing for a spot TRUMP Coin ETF...
Read More
Dogecoin price fell by 2.5% on Tuesday, Aug. 26, erasing most of the gains made late last week after Jerome Powell’s dovish statement. Dogecoin (DOGE) token slumped to a low of $0.2178, down by 15% from its highest point this…...
Read More
Analysts call Shiba Inu a warm-up as Little Pepe presale under $0.005 eyes long-term surge. #partnercontent...
Read More
Cronos CRO$0.205 27.53%
Loaded Lions LION$0.0205 15.63%
Ultima ULTIMA$8,617.96 7.47%
Wrapped HYPE WHYPE$47.46 3.62%
Hyperliquid HYPE$47.50 3.53%
Bitcoin BTC$109,884.00 -2.5%
Ethereum ETH$4,544.64 -1.02%
XRP XRP$2.96 0.28%
Tether USDT$1.00 0.01%
BNB BNB$853.27 -1.42%
OKB OKB $162.74 -12.31%
Fartcoin FARTCOIN $0.792 -8.08%
Keeta KTA $1.01 -7.16%
Morpho MORPHO $2.37 -7.06%
Curve DAO CRV $0.781 -6.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
