CoTrader current market price is $0.0000038400 with a 24 hour trading volume of $34. The total available supply of CoTrader is 20.00B COT. It has secured Rank 7477 in the cryptocurrency market with a marketcap of $72,533. The COT price is 0.01% down in the last one hour.
The high price of the CoTrader is $0.0000039300 and low price is $0.0000036100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7477
$0.0000038400
$72,533 1.25%
$76,809
$34
18.89B COT
20.00B COT
(Not Available)
$0.0000039300
$0.0000036100
$0.001680 99.77%
29 Mar 2021
$0.0000000000 1182013011.61%
14 Dec 2021
Want to convert more cryptocurrencies?
0.01%
1.25%
4.49%
0.61%
4.5%
4.51%
63.07%
73.16%
Historical data of CoTrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $242,363.92 | $99.01 | $0.00 |
| 2024-07-13 | $248,142.43 | $101.68 | $0.00 |
| 2024-07-14 | $251,421.03 | $109.82 | $0.00 |
| 2024-07-15 | $259,635.56 | $107.14 | $0.00 |
| 2024-07-16 | $279,760.26 | $116.17 | $0.00 |
| 2024-07-17 | $380,360.90 | $43.44 | $0.00 |
| 2024-07-18 | $374,028.46 | $12.36 | $0.00 |
| 2024-07-19 | $374,852.61 | $11.14 | $0.00 |
| 2024-07-20 | $389,653.41 | $1.44 | $0.00 |
| 2024-07-21 | $278,308.12 | $113.70 | $0.00 |
| 2024-07-22 | $275,876.17 | $112.70 | $0.00 |
| 2024-07-23 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-24 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-25 | $261,808.95 | $15.48 | $0.00 |
| 2024-07-26 | $371,359.34 | $2.26 | $0.00 |
| 2024-07-27 | $380,930.27 | $5.32 | $0.00 |
| 2024-07-28 | $381,496.80 | $5.32 | $0.00 |
| 2024-07-29 | $248,857.95 | $50.22 | $0.00 |
| 2024-07-30 | $377,745.43 | $2.12 | $0.00 |
| 2024-07-31 | $252,636.30 | $104.63 | $0.00 |
| 2024-08-01 | $242,443.62 | $99.80 | $0.00 |
| 2024-08-02 | $274,004.83 | $132.60 | $0.00 |
| 2024-08-03 | $222,965.15 | $91.09 | $0.00 |
| 2024-08-04 | $203,915.17 | $648.71 | $0.00 |
| 2024-08-05 | $180,005.30 | $146.58 | $0.00 |
| 2024-08-06 | $164,639.19 | $137.32 | $0.00 |
| 2024-08-07 | $170,708.13 | $139.23 | $0.00 |
| 2024-08-08 | $162,489.58 | $131.30 | $0.00 |
| 2024-08-09 | $183,290.48 | $36.15 | $0.00 |
| 2024-08-10 | $225,373.28 | $501.98 | $0.00 |
| 2024-08-11 | $229,239.55 | $510.55 | $0.00 |
| 2024-08-12 | $219,780.99 | $489.01 | $0.00 |
| 2024-08-13 | $230,632.43 | $511.80 | $0.00 |
| 2024-08-14 | $233,375.23 | $519.41 | $0.00 |
| 2024-08-15 | $226,563.48 | $502.91 | $0.00 |
| 2024-08-16 | $219,378.76 | $487.89 | $0.00 |
| 2024-08-17 | $220,971.38 | $491.55 | $0.00 |
| 2024-08-18 | $222,441.97 | $496.01 | $0.00 |
| 2024-08-19 | $223,947.67 | $499.35 | $0.00 |
| 2024-08-20 | $228,986.70 | $511.84 | $0.00 |
| 2024-08-21 | $225,782.97 | $502.67 | $0.00 |
| 2024-08-22 | $236,812.51 | $537.65 | $0.00 |
| 2024-08-23 | $240,527.28 | $535.45 | $0.00 |
| 2024-08-24 | $254,831.20 | $566.54 | $0.00 |
| 2024-08-25 | $256,637.29 | $571.94 | $0.00 |
| 2024-08-26 | $241,996.26 | $112.85 | $0.00 |
| 2024-08-27 | $240,836.24 | $34.65 | $0.00 |
| 2024-08-28 | $237,229.23 | $34.93 | $0.00 |
| 2024-08-29 | $241,345.08 | $36.74 | $0.00 |
| 2024-08-30 | $241,627.09 | $35.50 | $0.00 |
| 2024-08-31 | $241,392.04 | $33.29 | $0.00 |
| 2024-09-01 | $236,325.82 | $33.30 | $0.00 |
| 2024-09-02 | $231,323.46 | $31.97 | $0.00 |
| 2024-09-03 | $240,925.89 | $35.76 | $0.00 |
| 2024-09-04 | $223,413.98 | $32.87 | $0.00 |
| 2024-09-05 | $218,716.02 | $30.58 | $0.00 |
| 2024-09-06 | $212,518.69 | $29.51 | $0.00 |
| 2024-09-07 | $204,012.96 | $29.81 | $0.00 |
| 2024-09-08 | $204,650.59 | $28.92 | $0.00 |
| 2024-09-09 | $209,685.96 | $29.32 | $0.00 |
| 2024-09-10 | $220,726.92 | $33.22 | $0.00 |
| 2024-09-11 | $218,603.69 | $31.60 | $0.00 |
| 2024-09-12 | $224,288.10 | $35.85 | $0.00 |
| 2024-09-13 | $223,346.64 | $34.06 | $0.00 |
| 2024-09-14 | $219,229.97 | $54.74 | $0.00 |
| 2024-09-15 | $216,693.07 | $30.30 | $0.00 |
| 2024-09-16 | $220,301.08 | $32.82 | $0.00 |
| 2024-09-17 | $221,545.41 | $32.62 | $0.00 |
| 2024-09-18 | $217,986.51 | $31.33 | $0.00 |
| 2024-09-19 | $216,991.74 | $30.71 | $0.00 |
| 2024-09-20 | $215,235.47 | $30.08 | $0.00 |
| 2024-09-21 | $212,422.18 | $29.71 | $0.00 |
| 2024-09-22 | $209,745.62 | $29.33 | $0.00 |
| 2024-09-23 | $219,742.26 | $32.11 | $0.00 |
| 2024-09-24 | $219,540.63 | $33.31 | $0.00 |
| 2024-09-25 | $260,207.22 | $562.38 | $0.00 |
| 2024-09-26 | $234,074.19 | $34.78 | $0.00 |
| 2024-09-27 | $234,762.91 | $34.46 | $0.00 |
| 2024-09-28 | $234,182.72 | $33.40 | $0.00 |
| 2024-09-29 | $234,598.95 | $32.80 | $0.00 |
| 2024-09-30 | $229,820.77 | $32.10 | $0.00 |
| 2024-10-01 | $234,499.34 | $32.68 | $0.00 |
| 2024-10-02 | $245,967.73 | $34.39 | $0.00 |
| 2024-10-03 | $251,922.68 | $37.46 | $0.00 |
| 2024-10-04 | $256,283.97 | $37.23 | $0.00 |
| 2024-10-05 | $241,326.57 | $33.75 | $0.00 |
| 2024-10-06 | $240,310.38 | $34.05 | $0.00 |
| 2024-10-07 | $242,078.84 | $33.81 | $0.00 |
| 2024-10-08 | $238,674.29 | $33.25 | $0.00 |
| 2024-10-09 | $243,441.71 | $35.85 | $0.00 |
| 2024-10-10 | $241,425.58 | $33.77 | $0.00 |
| 2024-10-11 | $242,965.34 | $34.37 | $0.00 |
| 2024-10-12 | $240,013.26 | $33.56 | $0.00 |
| 2024-10-13 | $240,772.53 | $33.66 | $0.00 |
| 2024-10-14 | $241,117.20 | $33.71 | $0.00 |
| 2024-10-15 | $239,917.90 | $33.55 | $0.00 |
| 2024-10-16 | $242,991.48 | $33.77 | $0.00 |
| 2024-10-17 | $240,517.10 | $34.95 | $0.00 |
| 2024-10-18 | $243,855.05 | $35.57 | $0.00 |
| 2024-10-19 | $242,608.35 | $33.83 | $0.00 |
| 2024-10-20 | $240,871.70 | $33.67 | $0.00 |
| 2024-10-21 | $239,118.75 | $33.44 | $0.00 |
| 2024-10-22 | $241,965.49 | $35.08 | $0.00 |
| 2024-10-23 | $225,977.82 | $88.98 | $0.00 |
| 2024-10-24 | $253,139.39 | $47.03 | $0.00 |
| 2024-10-25 | $243,049.68 | $35.27 | $0.00 |
| 2024-10-26 | $232,003.17 | $32.44 | $0.00 |
| 2024-10-27 | $247,152.42 | $39.67 | $0.00 |
| 2024-10-28 | $239,867.66 | $33.54 | $0.00 |
| 2024-10-29 | $241,547.57 | $34.69 | $0.00 |
| 2024-10-30 | $252,991.35 | $41.39 | $0.00 |
| 2024-10-31 | $243,053.98 | $34.83 | $0.00 |
| 2024-11-01 | $245,379.57 | $36.63 | $0.00 |
| 2024-11-02 | $223,701.83 | $56.20 | $0.00 |
| 2024-11-03 | $199,177.36 | $166.88 | $0.00 |
| 2024-11-04 | $272,098.00 | $2.11 | $0.00 |
| 2024-11-05 | $200,839.79 | $28.99 | $0.00 |
| 2024-11-06 | $204,254.19 | $28.55 | $0.00 |
| 2024-11-07 | $235,053.12 | $36.01 | $0.00 |
| 2024-11-08 | $275,021.49 | $91.16 | $0.00 |
| 2024-11-09 | $251,289.36 | $38.37 | $0.00 |
| 2024-11-10 | $255,207.27 | $41.67 | $0.00 |
| 2024-11-11 | $243,980.53 | $56.61 | $0.00 |
| 2024-11-12 | $252,460.28 | $37.54 | $0.00 |
| 2024-11-13 | $267,897.58 | $43.20 | $0.00 |
| 2024-11-14 | $299,124.45 | $138.98 | $0.00 |
| 2024-11-15 | $260,617.72 | $41.32 | $0.00 |
| 2024-11-16 | $263,399.80 | $39.47 | $0.00 |
| 2024-11-17 | $271,705.12 | $37.99 | $0.00 |
| 2024-11-18 | $267,481.54 | $43.08 | $0.00 |
| 2024-11-19 | $275,554.93 | $40.38 | $0.00 |
| 2024-11-20 | $270,118.39 | $37.77 | $0.00 |
| 2024-11-21 | $264,902.17 | $39.01 | $0.00 |
| 2024-11-22 | $286,848.66 | $43.10 | $0.00 |
| 2024-11-23 | $288,919.78 | $42.41 | $0.00 |
| 2024-11-24 | $272,469.77 | $205.95 | $0.00 |
| 2024-11-25 | $278,750.06 | $110.96 | $0.00 |
| 2024-11-26 | $272,026.09 | $39.73 | $0.00 |
| 2024-11-27 | $291,327.02 | $43.79 | $0.00 |
| 2024-11-28 | $297,533.68 | $44.54 | $0.00 |
| 2024-11-29 | $296,975.90 | $45.91 | $0.00 |
| 2024-11-30 | $300,663.66 | $43.63 | $0.00 |
| 2024-12-01 | $317,942.96 | $50.62 | $0.00 |
| 2024-12-02 | $310,783.23 | $43.67 | $0.00 |
| 2024-12-03 | $316,007.60 | $44.14 | $0.00 |
| 2024-12-04 | $362,158.04 | $20.35 | $0.00 |
| 2024-12-05 | $291,457.54 | $589.71 | $0.00 |
| 2024-12-06 | $288,815.07 | $193.73 | $0.00 |
| 2024-12-07 | $303,518.01 | $209.41 | $0.00 |
| 2024-12-08 | $285,243.74 | $107.48 | $0.00 |
| 2024-12-09 | $292,017.06 | $106.64 | $0.00 |
| 2024-12-10 | $254,462.82 | $98.10 | $0.00 |
| 2024-12-11 | $246,525.18 | $91.65 | $0.00 |
| 2024-12-12 | $253,937.04 | $92.64 | $0.00 |
| 2024-12-13 | $240,993.68 | $362.26 | $0.00 |
| 2024-12-14 | $235,619.09 | $353.47 | $0.00 |
| 2024-12-15 | $231,044.10 | $346.48 | $0.00 |
| 2024-12-16 | $243,581.95 | $371.14 | $0.00 |
| 2024-12-17 | $230,940.75 | $348.11 | $0.00 |
| 2024-12-18 | $253,901.87 | $435.27 | $0.00 |
| 2024-12-19 | $196,838.46 | $294.84 | $0.00 |
| 2024-12-20 | $255,307.03 | $741.34 | $0.00 |
| 2024-12-21 | $201,412.60 | $303.96 | $0.00 |
| 2024-12-22 | $195,992.60 | $1,017.56 | $0.00 |
| 2024-12-23 | $197,840.42 | $295.88 | $0.00 |
| 2024-12-24 | $197,068.14 | $298.25 | $0.00 |
| 2024-12-25 | $198,654.05 | $299.27 | $0.00 |
| 2024-12-26 | $197,938.22 | $296.69 | $0.00 |
| 2024-12-27 | $199,856.94 | $319.23 | $0.00 |
| 2024-12-28 | $196,171.86 | $297.04 | $0.00 |
| 2024-12-29 | $192,343.05 | $336.91 | $0.00 |
| 2024-12-30 | $197,031.16 | $295.44 | $0.00 |
| 2024-12-31 | $193,302.30 | $303.85 | $0.00 |
| 2025-01-01 | $194,254.47 | $293.18 | $0.00 |
| 2025-01-02 | $196,487.01 | $295.47 | $0.00 |
| 2025-01-03 | $198,693.40 | $299.19 | $0.00 |
| 2025-01-04 | $196,625.49 | $294.23 | $0.00 |
| 2025-01-05 | $197,880.21 | $296.39 | $0.00 |
| 2025-01-06 | $192,155.85 | $443.54 | $0.00 |
| 2025-01-07 | $192,060.01 | $368.37 | $0.00 |
| 2025-01-08 | $196,840.46 | $296.68 | $0.00 |
| 2025-01-09 | $198,798.26 | $307.93 | $0.00 |
| 2025-01-10 | $201,897.91 | $319.12 | $0.00 |
| 2025-01-11 | $197,450.46 | $298.42 | $0.00 |
| 2025-01-12 | $196,778.63 | $294.88 | $0.00 |
| 2025-01-13 | $198,554.43 | $296.85 | $0.00 |
| 2025-01-14 | $199,294.10 | $299.42 | $0.00 |
| 2025-01-15 | $197,544.05 | $296.65 | $0.00 |
| 2025-01-16 | $144,157.53 | $869.99 | $0.00 |
| 2025-01-17 | $183,065.02 | $377.87 | $0.00 |
| 2025-01-18 | $203,119.53 | $357.17 | $0.00 |
| 2025-01-19 | $203,973.86 | $374.72 | $0.00 |
| 2025-01-20 | $195,555.12 | $280.52 | $0.00 |
| 2025-01-21 | $193,274.74 | $318.70 | $0.00 |
| 2025-01-22 | $196,704.65 | $295.99 | $0.00 |
| 2025-01-23 | $196,430.78 | $295.26 | $0.00 |
| 2025-01-24 | $200,358.28 | $302.94 | $0.00 |
| 2025-01-25 | $193,332.95 | $295.44 | $0.00 |
| 2025-01-26 | $109,419.85 | $1,084.80 | $0.00 |
| 2025-01-27 | $98,268.57 | $26.73 | $0.00 |
| 2025-01-28 | $101,705.80 | $27.70 | $0.00 |
| 2025-01-29 | $104,165.04 | $28.84 | $0.00 |
| 2025-01-30 | $108,806.24 | $420.45 | $0.00 |
| 2025-01-31 | $121,882.69 | $80.06 | $0.00 |
| 2025-02-01 | $108,198.71 | $61.21 | $0.00 |
| 2025-02-02 | $113,344.36 | $67.68 | $0.00 |
| 2025-02-03 | $104,782.39 | $59.53 | $0.00 |
| 2025-02-04 | $102,348.02 | $59.44 | $0.00 |
| 2025-02-05 | $104,825.81 | $68.32 | $0.00 |
| 2025-02-06 | $92,840.71 | $52.10 | $0.00 |
| 2025-02-07 | $90,888.96 | $51.08 | $0.00 |
| 2025-02-08 | $90,827.53 | $51.46 | $0.00 |
| 2025-02-09 | $97,393.88 | $57.28 | $0.00 |
| 2025-02-10 | $96,767.41 | $56.42 | $0.00 |
| 2025-02-11 | $93,586.72 | $53.42 | $0.00 |
| 2025-02-12 | $97,936.75 | $57.82 | $0.00 |
| 2025-02-13 | $100,599.40 | $58.38 | $0.00 |
| 2025-02-14 | $103,550.28 | $62.68 | $0.00 |
| 2025-02-15 | $102,296.97 | $61.44 | $0.00 |
| 2025-02-16 | $100,184.53 | $59.18 | $0.00 |
| 2025-02-17 | $94,157.63 | $53.55 | $0.00 |
| 2025-02-18 | $94,992.72 | $54.23 | $0.00 |
| 2025-02-19 | $88,904.76 | $49.85 | $0.00 |
| 2025-02-20 | $92,284.92 | $53.71 | $0.00 |
| 2025-02-21 | $97,018.19 | $174.49 | $0.00 |
| 2025-02-22 | $91,855.02 | $44.35 | $0.00 |
| 2025-02-23 | $95,276.72 | $45.22 | $0.00 |
| 2025-02-24 | $96,342.03 | $46.39 | $0.00 |
| 2025-02-25 | $91,918.40 | $43.62 | $0.00 |
| 2025-02-26 | $93,729.33 | $44.42 | $0.00 |
| 2025-02-27 | $94,912.05 | $46.24 | $0.00 |
| 2025-02-28 | $96,430.08 | $46.62 | $0.00 |
| 2025-03-01 | $95,769.60 | $45.41 | $0.00 |
| 2025-03-02 | $95,891.13 | $46.16 | $0.00 |
| 2025-03-03 | $98,484.05 | $50.55 | $0.00 |
| 2025-03-04 | $95,319.31 | $45.31 | $0.00 |
| 2025-03-05 | $94,242.43 | $44.62 | $0.00 |
| 2025-03-06 | $95,574.24 | $45.34 | $0.00 |
| 2025-03-07 | $94,850.82 | $45.01 | $0.00 |
| 2025-03-08 | $94,393.37 | $44.76 | $0.00 |
| 2025-03-09 | $95,864.92 | $45.51 | $0.00 |
| 2025-03-10 | $95,316.19 | $45.30 | $0.00 |
| 2025-03-11 | $97,358.32 | $46.26 | $0.00 |
| 2025-03-12 | $93,301.22 | $44.30 | $0.00 |
| 2025-03-13 | $70,206.00 | $33.31 | $0.00 |
| 2025-03-14 | $68,940.30 | $32.71 | $0.00 |
| 2025-03-15 | $71,718.43 | $34.03 | $0.00 |
| 2025-03-16 | $74,929.20 | $36.36 | $0.00 |
| 2025-03-17 | $71,468.13 | $33.97 | $0.00 |
| 2025-03-18 | $71,178.75 | $33.78 | $0.00 |
| 2025-03-19 | $72,652.71 | $34.48 | $0.00 |
| 2025-03-20 | $72,200.47 | $34.26 | $0.00 |
| 2025-03-21 | $71,862.12 | $35.38 | $0.00 |
| 2025-03-22 | $70,711.43 | $33.57 | $0.00 |
| 2025-03-23 | $70,924.73 | $33.66 | $0.00 |
| 2025-03-24 | $72,184.82 | $34.19 | $0.00 |
| 2025-03-25 | $73,325.77 | $35.47 | $0.00 |
| 2025-03-26 | $71,892.42 | $34.12 | $0.00 |
| 2025-03-27 | $71,293.61 | $33.89 | $0.00 |
| 2025-03-28 | $72,665.84 | $35.00 | $0.00 |
| 2025-03-29 | $71,791.65 | $34.07 | $0.00 |
| 2025-03-30 | $72,043.77 | $34.19 | $0.00 |
| 2025-03-31 | $70,476.46 | $33.61 | $0.00 |
| 2025-04-01 | $71,443.60 | $33.90 | $0.00 |
| 2025-04-02 | $71,407.40 | $33.85 | $0.00 |
| 2025-04-03 | $67,954.44 | $32.26 | $0.00 |
| 2025-04-04 | $71,514.75 | $34.08 | $0.00 |
| 2025-04-05 | $71,052.31 | $33.72 | $0.00 |
| 2025-04-06 | $71,815.56 | $34.13 | $0.00 |
| 2025-04-07 | $71,426.41 | $33.91 | $0.00 |
| 2025-04-08 | $72,265.48 | $34.22 | $0.00 |
| 2025-04-09 | $71,014.47 | $33.72 | $0.00 |
| 2025-04-10 | $71,221.33 | $33.80 | $0.00 |
| 2025-04-11 | $72,264.19 | $34.28 | $0.00 |
| 2025-04-12 | $71,298.07 | $33.84 | $0.00 |
| 2025-04-13 | $71,585.83 | $33.97 | $0.00 |
| 2025-04-14 | $71,791.28 | $34.04 | $0.00 |
| 2025-04-15 | $71,882.78 | $34.11 | $0.00 |
| 2025-04-16 | $70,991.11 | $33.69 | $0.00 |
| 2025-04-17 | $71,232.06 | $33.80 | $0.00 |
| 2025-04-18 | $71,608.95 | $33.97 | $0.00 |
| 2025-04-19 | $71,597.38 | $33.98 | $0.00 |
| 2025-04-20 | $71,657.36 | $34.01 | $0.00 |
| 2025-04-21 | $65,555.33 | $128.37 | $0.00 |
| 2025-04-22 | $71,353.10 | $33.86 | $0.00 |
| 2025-04-23 | $72,368.91 | $34.34 | $0.00 |
| 2025-04-24 | $72,064.77 | $34.20 | $0.00 |
| 2025-04-25 | $63,081.90 | $207.76 | $0.00 |
| 2025-04-26 | $70,702.98 | $33.55 | $0.00 |
| 2025-04-27 | $71,440.38 | $33.90 | $0.00 |
| 2025-04-28 | $69,007.00 | $32.75 | $0.00 |
| 2025-04-29 | $70,295.29 | $33.45 | $0.00 |
| 2025-04-30 | $69,623.90 | $33.33 | $0.00 |
| 2025-05-01 | $69,480.33 | $32.97 | $0.00 |
| 2025-05-02 | $69,507.21 | $32.98 | $0.00 |
| 2025-05-03 | $69,268.64 | $32.87 | $0.00 |
| 2025-05-04 | $69,064.90 | $32.78 | $0.00 |
| 2025-05-05 | $69,504.32 | $32.98 | $0.00 |
| 2025-05-06 | $69,740.08 | $33.10 | $0.00 |
| 2025-05-07 | $72,170.73 | $34.32 | $0.00 |
| 2025-05-08 | $69,971.90 | $33.21 | $0.00 |
| 2025-05-09 | $69,728.18 | $33.09 | $0.00 |
| 2025-05-10 | $76,496.37 | $37.77 | $0.00 |
| 2025-05-11 | $78,168.20 | $38.77 | $0.00 |
| 2025-05-12 | $71,645.15 | $34.30 | $0.00 |
| 2025-05-13 | $71,866.87 | $33.27 | $0.00 |
| 2025-05-14 | $73,862.35 | $35.70 | $0.00 |
| 2025-05-15 | $71,370.72 | $34.19 | $0.00 |
| 2025-05-16 | $73,066.92 | $35.27 | $0.00 |
| 2025-05-17 | $69,197.70 | $32.84 | $0.00 |
| 2025-05-18 | $70,026.77 | $33.23 | $0.00 |
| 2025-05-19 | $80,233.71 | $53.46 | $0.00 |
| 2025-05-20 | $69,965.03 | $33.20 | $0.00 |
| 2025-05-21 | $72,707.13 | $34.91 | $0.00 |
| 2025-05-22 | $75,508.20 | $36.64 | $0.00 |
| 2025-05-23 | $72,783.57 | $34.86 | $0.00 |
| 2025-05-24 | $71,734.12 | $34.36 | $0.00 |
| 2025-05-25 | $69,947.31 | $33.19 | $0.00 |
| 2025-05-26 | $69,859.34 | $33.15 | $0.00 |
| 2025-05-27 | $69,972.04 | $33.21 | $0.00 |
| 2025-05-28 | $69,910.95 | $33.18 | $0.00 |
| 2025-05-29 | $68,272.08 | $32.93 | $0.00 |
| 2025-05-30 | $74,192.78 | $35.91 | $0.00 |
| 2025-05-31 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-01 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-02 | $69,406.21 | $32.94 | $0.00 |
| 2025-06-03 | $69,406.37 | $32.94 | $0.00 |
| 2025-06-04 | $69,400.40 | $32.93 | $0.00 |
| 2025-06-05 | $69,405.93 | $32.94 | $0.00 |
| 2025-06-06 | $69,406.89 | $32.94 | $0.00 |
| 2025-06-07 | $69,406.70 | $32.94 | $0.00 |
| 2025-06-08 | $69,406.34 | $32.93 | $0.00 |
| 2025-06-09 | $70,179.78 | $33.99 | $0.00 |
| 2025-06-10 | $91,251.32 | $54.34 | $0.00 |
| 2025-06-11 | $73,890.24 | $35.74 | $0.00 |
| 2025-06-12 | $72,577.58 | $34.90 | $0.00 |
| 2025-06-13 | $72,420.68 | $34.88 | $0.00 |
| 2025-06-14 | $77,403.39 | $38.75 | $0.00 |
| 2025-06-15 | $69,406.84 | $32.93 | $0.00 |
| 2025-06-16 | $69,406.35 | $32.93 | $0.00 |
| 2025-06-17 | $69,399.71 | $32.93 | $0.00 |
| 2025-06-18 | $71,177.98 | $34.10 | $0.00 |
| 2025-06-19 | $82,737.20 | $44.21 | $0.00 |
| 2025-06-20 | $69,413.39 | $32.94 | $0.00 |
| 2025-06-21 | $72,176.19 | $34.84 | $0.00 |
| 2025-06-22 | $70,903.29 | $33.99 | $0.00 |
| 2025-06-23 | $69,406.97 | $32.94 | $0.00 |
| 2025-06-24 | $71,934.97 | $34.65 | $0.00 |
| 2025-06-25 | $72,571.53 | $35.10 | $0.00 |
| 2025-06-26 | $69,406.98 | $32.94 | $0.00 |
| 2025-06-27 | $69,406.80 | $32.94 | $0.00 |
| 2025-06-28 | $104,268.97 | $92.02 | $0.00 |
| 2025-06-29 | $69,413.52 | $32.94 | $0.00 |
| 2025-06-30 | $69,406.77 | $32.94 | $0.00 |
| 2025-07-01 | $69,413.55 | $32.94 | $0.00 |
| 2025-07-02 | $101,361.77 | $85.33 | $0.00 |
| 2025-07-03 | $69,413.38 | $32.94 | $0.00 |
| 2025-07-04 | $69,407.66 | $32.94 | $0.00 |
| 2025-07-05 | $69,406.99 | $32.94 | $0.00 |
| 2025-07-06 | $69,413.62 | $32.94 | $0.00 |
| 2025-07-07 | $69,413.39 | $32.94 | $0.00 |
| 2025-07-08 | $69,406.44 | $32.94 | $0.00 |
| 2025-07-09 | $69,406.67 | $32.94 | $0.00 |
| 2025-07-10 | $71,688.75 | $34.30 | $0.00 |
| 2025-07-11 | $73,870.84 | $35.53 | $0.00 |
| 2025-07-11 | $69,414.06 | $32.94 | $0.00 |
Compare live prices of CoTrader on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | COT/BNT | $0.0000036700 | $33 | ||
| PancakeSwap (v2) | 0X304FC73E86601A61A6C6DB5B0EAFEA587622ACDC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000075500 | $1 | ||
| Uniswap V2 (Ethereum) | 0X5C872500C00565505F3624AB435C222E558E9FF8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000058600 | $256 |
CoTrader is like "The Uber of hedge funds", live on mainnet.cotrader.com, is the world's first blockchain investment funds marketplace that's democratizing the $85 trillion global funds industry, as anyone anywhere can create or join an investment fund on the blockchain. Cotraders have proof of funds' past ROI performance, can invest with the best investors, called traders, and can withdraw their funds from any trader at any time. Investors have tremendous incentive to join the platform and compete to earn as much as possible for their cotraders, because this multiplies their own gains.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
