CoTrader current market price is $0.0000050500 with a 24 hour trading volume of $40. The total available supply of CoTrader is 20.00B COT. It has secured Rank 7653 in the cryptocurrency market with a marketcap of $95,456. The COT price is 0.29% up in the last one hour.
The high price of the CoTrader is $0.0000056300 and low price is $0.0000036700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7653
$0.0000050500
$95,456 7.69%
$101.08K
$40
18.89B COT
20.00B COT
(Not Available)
$0.0000056300
$0.0000036700
$0.001680 99.7%
29 Mar 2021
$0.0000000000 1555652096%
14 Dec 2021
Want to convert more cryptocurrencies?
0.29%
7.74%
36.96%
28.29%
37.47%
1.92%
36.33%
60.71%
Historical data of CoTrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $242,363.92 | $99.01 | $0.00 |
| 2024-07-13 | $248,142.43 | $101.68 | $0.00 |
| 2024-07-14 | $251,421.03 | $109.82 | $0.00 |
| 2024-07-15 | $259,635.56 | $107.14 | $0.00 |
| 2024-07-16 | $279,760.26 | $116.17 | $0.00 |
| 2024-07-17 | $380,360.90 | $43.44 | $0.00 |
| 2024-07-18 | $374,028.46 | $12.36 | $0.00 |
| 2024-07-19 | $374,852.61 | $11.14 | $0.00 |
| 2024-07-20 | $389,653.41 | $1.44 | $0.00 |
| 2024-07-21 | $278,308.12 | $113.70 | $0.00 |
| 2024-07-22 | $275,876.17 | $112.70 | $0.00 |
| 2024-07-23 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-24 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-25 | $261,808.95 | $15.48 | $0.00 |
| 2024-07-26 | $371,359.34 | $2.26 | $0.00 |
| 2024-07-27 | $380,930.27 | $5.32 | $0.00 |
| 2024-07-28 | $381,496.80 | $5.32 | $0.00 |
| 2024-07-29 | $248,857.95 | $50.22 | $0.00 |
| 2024-07-30 | $377,745.43 | $2.12 | $0.00 |
| 2024-07-31 | $252,636.30 | $104.63 | $0.00 |
| 2024-08-01 | $242,443.62 | $99.80 | $0.00 |
| 2024-08-02 | $274,004.83 | $132.60 | $0.00 |
| 2024-08-03 | $222,965.15 | $91.09 | $0.00 |
| 2024-08-04 | $203,915.17 | $648.71 | $0.00 |
| 2024-08-05 | $180,005.30 | $146.58 | $0.00 |
| 2024-08-06 | $164,639.19 | $137.32 | $0.00 |
| 2024-08-07 | $170,708.13 | $139.23 | $0.00 |
| 2024-08-08 | $162,489.58 | $131.30 | $0.00 |
| 2024-08-09 | $183,290.48 | $36.15 | $0.00 |
| 2024-08-10 | $225,373.28 | $501.98 | $0.00 |
| 2024-08-11 | $229,239.55 | $510.55 | $0.00 |
| 2024-08-12 | $219,780.99 | $489.01 | $0.00 |
| 2024-08-13 | $230,632.43 | $511.80 | $0.00 |
| 2024-08-14 | $233,375.23 | $519.41 | $0.00 |
| 2024-08-15 | $226,563.48 | $502.91 | $0.00 |
| 2024-08-16 | $219,378.76 | $487.89 | $0.00 |
| 2024-08-17 | $220,971.38 | $491.55 | $0.00 |
| 2024-08-18 | $222,441.97 | $496.01 | $0.00 |
| 2024-08-19 | $223,947.67 | $499.35 | $0.00 |
| 2024-08-20 | $228,986.70 | $511.84 | $0.00 |
| 2024-08-21 | $225,782.97 | $502.67 | $0.00 |
| 2024-08-22 | $236,812.51 | $537.65 | $0.00 |
| 2024-08-23 | $240,527.28 | $535.45 | $0.00 |
| 2024-08-24 | $254,831.20 | $566.54 | $0.00 |
| 2024-08-25 | $256,637.29 | $571.94 | $0.00 |
| 2024-08-26 | $241,996.26 | $112.85 | $0.00 |
| 2024-08-27 | $240,836.24 | $34.65 | $0.00 |
| 2024-08-28 | $237,229.23 | $34.93 | $0.00 |
| 2024-08-29 | $241,345.08 | $36.74 | $0.00 |
| 2024-08-30 | $241,627.09 | $35.50 | $0.00 |
| 2024-08-31 | $241,392.04 | $33.29 | $0.00 |
| 2024-09-01 | $236,325.82 | $33.30 | $0.00 |
| 2024-09-02 | $231,323.46 | $31.97 | $0.00 |
| 2024-09-03 | $240,925.89 | $35.76 | $0.00 |
| 2024-09-04 | $223,413.98 | $32.87 | $0.00 |
| 2024-09-05 | $218,716.02 | $30.58 | $0.00 |
| 2024-09-06 | $212,518.69 | $29.51 | $0.00 |
| 2024-09-07 | $204,012.96 | $29.81 | $0.00 |
| 2024-09-08 | $204,650.59 | $28.92 | $0.00 |
| 2024-09-09 | $209,685.96 | $29.32 | $0.00 |
| 2024-09-10 | $220,726.92 | $33.22 | $0.00 |
| 2024-09-11 | $218,603.69 | $31.60 | $0.00 |
| 2024-09-12 | $224,288.10 | $35.85 | $0.00 |
| 2024-09-13 | $223,346.64 | $34.06 | $0.00 |
| 2024-09-14 | $219,229.97 | $54.74 | $0.00 |
| 2024-09-15 | $216,693.07 | $30.30 | $0.00 |
| 2024-09-16 | $220,301.08 | $32.82 | $0.00 |
| 2024-09-17 | $221,545.41 | $32.62 | $0.00 |
| 2024-09-18 | $217,986.51 | $31.33 | $0.00 |
| 2024-09-19 | $216,991.74 | $30.71 | $0.00 |
| 2024-09-20 | $215,235.47 | $30.08 | $0.00 |
| 2024-09-21 | $212,422.18 | $29.71 | $0.00 |
| 2024-09-22 | $209,745.62 | $29.33 | $0.00 |
| 2024-09-23 | $219,742.26 | $32.11 | $0.00 |
| 2024-09-24 | $219,540.63 | $33.31 | $0.00 |
| 2024-09-25 | $260,207.22 | $562.38 | $0.00 |
| 2024-09-26 | $234,074.19 | $34.78 | $0.00 |
| 2024-09-27 | $234,762.91 | $34.46 | $0.00 |
| 2024-09-28 | $234,182.72 | $33.40 | $0.00 |
| 2024-09-29 | $234,598.95 | $32.80 | $0.00 |
| 2024-09-30 | $229,820.77 | $32.10 | $0.00 |
| 2024-10-01 | $234,499.34 | $32.68 | $0.00 |
| 2024-10-02 | $245,967.73 | $34.39 | $0.00 |
| 2024-10-03 | $251,922.68 | $37.46 | $0.00 |
| 2024-10-04 | $256,283.97 | $37.23 | $0.00 |
| 2024-10-05 | $241,326.57 | $33.75 | $0.00 |
| 2024-10-06 | $240,310.38 | $34.05 | $0.00 |
| 2024-10-07 | $242,078.84 | $33.81 | $0.00 |
| 2024-10-08 | $238,674.29 | $33.25 | $0.00 |
| 2024-10-09 | $243,441.71 | $35.85 | $0.00 |
| 2024-10-10 | $241,425.58 | $33.77 | $0.00 |
| 2024-10-11 | $242,965.34 | $34.37 | $0.00 |
| 2024-10-12 | $240,013.26 | $33.56 | $0.00 |
| 2024-10-13 | $240,772.53 | $33.66 | $0.00 |
| 2024-10-14 | $241,117.20 | $33.71 | $0.00 |
| 2024-10-15 | $239,917.90 | $33.55 | $0.00 |
| 2024-10-16 | $242,991.48 | $33.77 | $0.00 |
| 2024-10-17 | $240,517.10 | $34.95 | $0.00 |
| 2024-10-18 | $243,855.05 | $35.57 | $0.00 |
| 2024-10-19 | $242,608.35 | $33.83 | $0.00 |
| 2024-10-20 | $240,871.70 | $33.67 | $0.00 |
| 2024-10-21 | $239,118.75 | $33.44 | $0.00 |
| 2024-10-22 | $241,965.49 | $35.08 | $0.00 |
| 2024-10-23 | $225,977.82 | $88.98 | $0.00 |
| 2024-10-24 | $253,139.39 | $47.03 | $0.00 |
| 2024-10-25 | $243,049.68 | $35.27 | $0.00 |
| 2024-10-26 | $232,003.17 | $32.44 | $0.00 |
| 2024-10-27 | $247,152.42 | $39.67 | $0.00 |
| 2024-10-28 | $239,867.66 | $33.54 | $0.00 |
| 2024-10-29 | $241,547.57 | $34.69 | $0.00 |
| 2024-10-30 | $252,991.35 | $41.39 | $0.00 |
| 2024-10-31 | $243,053.98 | $34.83 | $0.00 |
| 2024-11-01 | $245,379.57 | $36.63 | $0.00 |
| 2024-11-02 | $223,701.83 | $56.20 | $0.00 |
| 2024-11-03 | $199,177.36 | $166.88 | $0.00 |
| 2024-11-04 | $272,098.00 | $2.11 | $0.00 |
| 2024-11-05 | $200,839.79 | $28.99 | $0.00 |
| 2024-11-06 | $204,254.19 | $28.55 | $0.00 |
| 2024-11-07 | $235,053.12 | $36.01 | $0.00 |
| 2024-11-08 | $275,021.49 | $91.16 | $0.00 |
| 2024-11-09 | $251,289.36 | $38.37 | $0.00 |
| 2024-11-10 | $255,207.27 | $41.67 | $0.00 |
| 2024-11-11 | $243,980.53 | $56.61 | $0.00 |
| 2024-11-12 | $252,460.28 | $37.54 | $0.00 |
| 2024-11-13 | $267,897.58 | $43.20 | $0.00 |
| 2024-11-14 | $299,124.45 | $138.98 | $0.00 |
| 2024-11-15 | $260,617.72 | $41.32 | $0.00 |
| 2024-11-16 | $263,399.80 | $39.47 | $0.00 |
| 2024-11-17 | $271,705.12 | $37.99 | $0.00 |
| 2024-11-18 | $267,481.54 | $43.08 | $0.00 |
| 2024-11-19 | $275,554.93 | $40.38 | $0.00 |
| 2024-11-20 | $270,118.39 | $37.77 | $0.00 |
| 2024-11-21 | $264,902.17 | $39.01 | $0.00 |
| 2024-11-22 | $286,848.66 | $43.10 | $0.00 |
| 2024-11-23 | $288,919.78 | $42.41 | $0.00 |
| 2024-11-24 | $272,469.77 | $205.95 | $0.00 |
| 2024-11-25 | $278,750.06 | $110.96 | $0.00 |
| 2024-11-26 | $272,026.09 | $39.73 | $0.00 |
| 2024-11-27 | $291,327.02 | $43.79 | $0.00 |
| 2024-11-28 | $297,533.68 | $44.54 | $0.00 |
| 2024-11-29 | $296,975.90 | $45.91 | $0.00 |
| 2024-11-30 | $300,663.66 | $43.63 | $0.00 |
| 2024-12-01 | $317,942.96 | $50.62 | $0.00 |
| 2024-12-02 | $310,783.23 | $43.67 | $0.00 |
| 2024-12-03 | $316,007.60 | $44.14 | $0.00 |
| 2024-12-04 | $362,158.04 | $20.35 | $0.00 |
| 2024-12-05 | $291,457.54 | $589.71 | $0.00 |
| 2024-12-06 | $288,815.07 | $193.73 | $0.00 |
| 2024-12-07 | $303,518.01 | $209.41 | $0.00 |
| 2024-12-08 | $285,243.74 | $107.48 | $0.00 |
| 2024-12-09 | $292,017.06 | $106.64 | $0.00 |
| 2024-12-10 | $254,462.82 | $98.10 | $0.00 |
| 2024-12-11 | $246,525.18 | $91.65 | $0.00 |
| 2024-12-12 | $253,937.04 | $92.64 | $0.00 |
| 2024-12-13 | $240,993.68 | $362.26 | $0.00 |
| 2024-12-14 | $235,619.09 | $353.47 | $0.00 |
| 2024-12-15 | $231,044.10 | $346.48 | $0.00 |
| 2024-12-16 | $243,581.95 | $371.14 | $0.00 |
| 2024-12-17 | $230,940.75 | $348.11 | $0.00 |
| 2024-12-18 | $253,901.87 | $435.27 | $0.00 |
| 2024-12-19 | $196,838.46 | $294.84 | $0.00 |
| 2024-12-20 | $255,307.03 | $741.34 | $0.00 |
| 2024-12-21 | $201,412.60 | $303.96 | $0.00 |
| 2024-12-22 | $195,992.60 | $1,017.56 | $0.00 |
| 2024-12-23 | $197,840.42 | $295.88 | $0.00 |
| 2024-12-24 | $197,068.14 | $298.25 | $0.00 |
| 2024-12-25 | $198,654.05 | $299.27 | $0.00 |
| 2024-12-26 | $197,938.22 | $296.69 | $0.00 |
| 2024-12-27 | $199,856.94 | $319.23 | $0.00 |
| 2024-12-28 | $196,171.86 | $297.04 | $0.00 |
| 2024-12-29 | $192,343.05 | $336.91 | $0.00 |
| 2024-12-30 | $197,031.16 | $295.44 | $0.00 |
| 2024-12-31 | $193,302.30 | $303.85 | $0.00 |
| 2025-01-01 | $194,254.47 | $293.18 | $0.00 |
| 2025-01-02 | $196,487.01 | $295.47 | $0.00 |
| 2025-01-03 | $198,693.40 | $299.19 | $0.00 |
| 2025-01-04 | $196,625.49 | $294.23 | $0.00 |
| 2025-01-05 | $197,880.21 | $296.39 | $0.00 |
| 2025-01-06 | $192,155.85 | $443.54 | $0.00 |
| 2025-01-07 | $192,060.01 | $368.37 | $0.00 |
| 2025-01-08 | $196,840.46 | $296.68 | $0.00 |
| 2025-01-09 | $198,798.26 | $307.93 | $0.00 |
| 2025-01-10 | $201,897.91 | $319.12 | $0.00 |
| 2025-01-11 | $197,450.46 | $298.42 | $0.00 |
| 2025-01-12 | $196,778.63 | $294.88 | $0.00 |
| 2025-01-13 | $198,554.43 | $296.85 | $0.00 |
| 2025-01-14 | $199,294.10 | $299.42 | $0.00 |
| 2025-01-15 | $197,544.05 | $296.65 | $0.00 |
| 2025-01-16 | $144,157.53 | $869.99 | $0.00 |
| 2025-01-17 | $183,065.02 | $377.87 | $0.00 |
| 2025-01-18 | $203,119.53 | $357.17 | $0.00 |
| 2025-01-19 | $203,973.86 | $374.72 | $0.00 |
| 2025-01-20 | $195,555.12 | $280.52 | $0.00 |
| 2025-01-21 | $193,274.74 | $318.70 | $0.00 |
| 2025-01-22 | $196,704.65 | $295.99 | $0.00 |
| 2025-01-23 | $196,430.78 | $295.26 | $0.00 |
| 2025-01-24 | $200,358.28 | $302.94 | $0.00 |
| 2025-01-25 | $193,332.95 | $295.44 | $0.00 |
| 2025-01-26 | $109,419.85 | $1,084.80 | $0.00 |
| 2025-01-27 | $98,268.57 | $26.73 | $0.00 |
| 2025-01-28 | $101,705.80 | $27.70 | $0.00 |
| 2025-01-29 | $104,165.04 | $28.84 | $0.00 |
| 2025-01-30 | $108,806.24 | $420.45 | $0.00 |
| 2025-01-31 | $121,882.69 | $80.06 | $0.00 |
| 2025-02-01 | $108,198.71 | $61.21 | $0.00 |
| 2025-02-02 | $113,344.36 | $67.68 | $0.00 |
| 2025-02-03 | $104,782.39 | $59.53 | $0.00 |
| 2025-02-04 | $102,348.02 | $59.44 | $0.00 |
| 2025-02-05 | $104,825.81 | $68.32 | $0.00 |
| 2025-02-06 | $92,840.71 | $52.10 | $0.00 |
| 2025-02-07 | $90,888.96 | $51.08 | $0.00 |
| 2025-02-08 | $90,827.53 | $51.46 | $0.00 |
| 2025-02-09 | $97,393.88 | $57.28 | $0.00 |
| 2025-02-10 | $96,767.41 | $56.42 | $0.00 |
| 2025-02-11 | $93,586.72 | $53.42 | $0.00 |
| 2025-02-12 | $97,936.75 | $57.82 | $0.00 |
| 2025-02-13 | $100,599.40 | $58.38 | $0.00 |
| 2025-02-14 | $103,550.28 | $62.68 | $0.00 |
| 2025-02-15 | $102,296.97 | $61.44 | $0.00 |
| 2025-02-16 | $100,184.53 | $59.18 | $0.00 |
| 2025-02-17 | $94,157.63 | $53.55 | $0.00 |
| 2025-02-18 | $94,992.72 | $54.23 | $0.00 |
| 2025-02-19 | $88,904.76 | $49.85 | $0.00 |
| 2025-02-20 | $92,284.92 | $53.71 | $0.00 |
| 2025-02-21 | $97,018.19 | $174.49 | $0.00 |
| 2025-02-22 | $91,855.02 | $44.35 | $0.00 |
| 2025-02-23 | $95,276.72 | $45.22 | $0.00 |
| 2025-02-24 | $96,342.03 | $46.39 | $0.00 |
| 2025-02-25 | $91,918.40 | $43.62 | $0.00 |
| 2025-02-26 | $93,729.33 | $44.42 | $0.00 |
| 2025-02-27 | $94,912.05 | $46.24 | $0.00 |
| 2025-02-28 | $96,430.08 | $46.62 | $0.00 |
| 2025-03-01 | $95,769.60 | $45.41 | $0.00 |
| 2025-03-02 | $95,891.13 | $46.16 | $0.00 |
| 2025-03-03 | $98,484.05 | $50.55 | $0.00 |
| 2025-03-04 | $95,319.31 | $45.31 | $0.00 |
| 2025-03-05 | $94,242.43 | $44.62 | $0.00 |
| 2025-03-06 | $95,574.24 | $45.34 | $0.00 |
| 2025-03-07 | $94,850.82 | $45.01 | $0.00 |
| 2025-03-08 | $94,393.37 | $44.76 | $0.00 |
| 2025-03-09 | $95,864.92 | $45.51 | $0.00 |
| 2025-03-10 | $95,316.19 | $45.30 | $0.00 |
| 2025-03-11 | $97,358.32 | $46.26 | $0.00 |
| 2025-03-12 | $93,301.22 | $44.30 | $0.00 |
| 2025-03-13 | $70,206.00 | $33.31 | $0.00 |
| 2025-03-14 | $68,940.30 | $32.71 | $0.00 |
| 2025-03-15 | $71,718.43 | $34.03 | $0.00 |
| 2025-03-16 | $74,929.20 | $36.36 | $0.00 |
| 2025-03-17 | $71,468.13 | $33.97 | $0.00 |
| 2025-03-18 | $71,178.75 | $33.78 | $0.00 |
| 2025-03-19 | $72,652.71 | $34.48 | $0.00 |
| 2025-03-20 | $72,200.47 | $34.26 | $0.00 |
| 2025-03-21 | $71,862.12 | $35.38 | $0.00 |
| 2025-03-22 | $70,711.43 | $33.57 | $0.00 |
| 2025-03-23 | $70,924.73 | $33.66 | $0.00 |
| 2025-03-24 | $72,184.82 | $34.19 | $0.00 |
| 2025-03-25 | $73,325.77 | $35.47 | $0.00 |
| 2025-03-26 | $71,892.42 | $34.12 | $0.00 |
| 2025-03-27 | $71,293.61 | $33.89 | $0.00 |
| 2025-03-28 | $72,665.84 | $35.00 | $0.00 |
| 2025-03-29 | $71,791.65 | $34.07 | $0.00 |
| 2025-03-30 | $72,043.77 | $34.19 | $0.00 |
| 2025-03-31 | $70,476.46 | $33.61 | $0.00 |
| 2025-04-01 | $71,443.60 | $33.90 | $0.00 |
| 2025-04-02 | $71,407.40 | $33.85 | $0.00 |
| 2025-04-03 | $67,954.44 | $32.26 | $0.00 |
| 2025-04-04 | $71,514.75 | $34.08 | $0.00 |
| 2025-04-05 | $71,052.31 | $33.72 | $0.00 |
| 2025-04-06 | $71,815.56 | $34.13 | $0.00 |
| 2025-04-07 | $71,426.41 | $33.91 | $0.00 |
| 2025-04-08 | $72,265.48 | $34.22 | $0.00 |
| 2025-04-09 | $71,014.47 | $33.72 | $0.00 |
| 2025-04-10 | $71,221.33 | $33.80 | $0.00 |
| 2025-04-11 | $72,264.19 | $34.28 | $0.00 |
| 2025-04-12 | $71,298.07 | $33.84 | $0.00 |
| 2025-04-13 | $71,585.83 | $33.97 | $0.00 |
| 2025-04-14 | $71,791.28 | $34.04 | $0.00 |
| 2025-04-15 | $71,882.78 | $34.11 | $0.00 |
| 2025-04-16 | $70,991.11 | $33.69 | $0.00 |
| 2025-04-17 | $71,232.06 | $33.80 | $0.00 |
| 2025-04-18 | $71,608.95 | $33.97 | $0.00 |
| 2025-04-19 | $71,597.38 | $33.98 | $0.00 |
| 2025-04-20 | $71,657.36 | $34.01 | $0.00 |
| 2025-04-21 | $65,555.33 | $128.37 | $0.00 |
| 2025-04-22 | $71,353.10 | $33.86 | $0.00 |
| 2025-04-23 | $72,368.91 | $34.34 | $0.00 |
| 2025-04-24 | $72,064.77 | $34.20 | $0.00 |
| 2025-04-25 | $63,081.90 | $207.76 | $0.00 |
| 2025-04-26 | $70,702.98 | $33.55 | $0.00 |
| 2025-04-27 | $71,440.38 | $33.90 | $0.00 |
| 2025-04-28 | $69,007.00 | $32.75 | $0.00 |
| 2025-04-29 | $70,295.29 | $33.45 | $0.00 |
| 2025-04-30 | $69,623.90 | $33.33 | $0.00 |
| 2025-05-01 | $69,480.33 | $32.97 | $0.00 |
| 2025-05-02 | $69,507.21 | $32.98 | $0.00 |
| 2025-05-03 | $69,268.64 | $32.87 | $0.00 |
| 2025-05-04 | $69,064.90 | $32.78 | $0.00 |
| 2025-05-05 | $69,504.32 | $32.98 | $0.00 |
| 2025-05-06 | $69,740.08 | $33.10 | $0.00 |
| 2025-05-07 | $72,170.73 | $34.32 | $0.00 |
| 2025-05-08 | $69,971.90 | $33.21 | $0.00 |
| 2025-05-09 | $69,728.18 | $33.09 | $0.00 |
| 2025-05-10 | $76,496.37 | $37.77 | $0.00 |
| 2025-05-11 | $78,168.20 | $38.77 | $0.00 |
| 2025-05-12 | $71,645.15 | $34.30 | $0.00 |
| 2025-05-13 | $71,866.87 | $33.27 | $0.00 |
| 2025-05-14 | $73,862.35 | $35.70 | $0.00 |
| 2025-05-15 | $71,370.72 | $34.19 | $0.00 |
| 2025-05-16 | $73,066.92 | $35.27 | $0.00 |
| 2025-05-17 | $69,197.70 | $32.84 | $0.00 |
| 2025-05-18 | $70,026.77 | $33.23 | $0.00 |
| 2025-05-19 | $80,233.71 | $53.46 | $0.00 |
| 2025-05-20 | $69,965.03 | $33.20 | $0.00 |
| 2025-05-21 | $72,707.13 | $34.91 | $0.00 |
| 2025-05-22 | $75,508.20 | $36.64 | $0.00 |
| 2025-05-23 | $72,783.57 | $34.86 | $0.00 |
| 2025-05-24 | $71,734.12 | $34.36 | $0.00 |
| 2025-05-25 | $69,947.31 | $33.19 | $0.00 |
| 2025-05-26 | $69,859.34 | $33.15 | $0.00 |
| 2025-05-27 | $69,972.04 | $33.21 | $0.00 |
| 2025-05-28 | $69,910.95 | $33.18 | $0.00 |
| 2025-05-29 | $68,272.08 | $32.93 | $0.00 |
| 2025-05-30 | $74,192.78 | $35.91 | $0.00 |
| 2025-05-31 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-01 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-02 | $69,406.21 | $32.94 | $0.00 |
| 2025-06-03 | $69,406.37 | $32.94 | $0.00 |
| 2025-06-04 | $69,400.40 | $32.93 | $0.00 |
| 2025-06-05 | $69,405.93 | $32.94 | $0.00 |
| 2025-06-06 | $69,406.89 | $32.94 | $0.00 |
| 2025-06-07 | $69,406.70 | $32.94 | $0.00 |
| 2025-06-08 | $69,406.34 | $32.93 | $0.00 |
| 2025-06-09 | $70,179.78 | $33.99 | $0.00 |
| 2025-06-10 | $91,251.32 | $54.34 | $0.00 |
| 2025-06-11 | $73,890.24 | $35.74 | $0.00 |
| 2025-06-12 | $72,577.58 | $34.90 | $0.00 |
| 2025-06-13 | $72,420.68 | $34.88 | $0.00 |
| 2025-06-14 | $77,403.39 | $38.75 | $0.00 |
| 2025-06-15 | $69,406.84 | $32.93 | $0.00 |
| 2025-06-16 | $69,406.35 | $32.93 | $0.00 |
| 2025-06-17 | $69,399.71 | $32.93 | $0.00 |
| 2025-06-18 | $71,177.98 | $34.10 | $0.00 |
| 2025-06-19 | $82,737.20 | $44.21 | $0.00 |
| 2025-06-20 | $69,413.39 | $32.94 | $0.00 |
| 2025-06-21 | $72,176.19 | $34.84 | $0.00 |
| 2025-06-22 | $70,903.29 | $33.99 | $0.00 |
| 2025-06-23 | $69,406.97 | $32.94 | $0.00 |
| 2025-06-24 | $71,934.97 | $34.65 | $0.00 |
| 2025-06-25 | $72,571.53 | $35.10 | $0.00 |
| 2025-06-26 | $69,406.98 | $32.94 | $0.00 |
| 2025-06-27 | $69,406.80 | $32.94 | $0.00 |
| 2025-06-28 | $104,268.97 | $92.02 | $0.00 |
| 2025-06-29 | $69,413.52 | $32.94 | $0.00 |
| 2025-06-30 | $69,406.77 | $32.94 | $0.00 |
| 2025-07-01 | $69,413.55 | $32.94 | $0.00 |
| 2025-07-02 | $101,361.77 | $85.33 | $0.00 |
| 2025-07-03 | $69,413.38 | $32.94 | $0.00 |
| 2025-07-04 | $69,407.66 | $32.94 | $0.00 |
| 2025-07-05 | $69,406.99 | $32.94 | $0.00 |
| 2025-07-06 | $69,413.62 | $32.94 | $0.00 |
| 2025-07-07 | $69,413.39 | $32.94 | $0.00 |
| 2025-07-08 | $69,406.44 | $32.94 | $0.00 |
| 2025-07-09 | $69,406.67 | $32.94 | $0.00 |
| 2025-07-10 | $71,688.75 | $34.30 | $0.00 |
| 2025-07-11 | $73,870.84 | $35.53 | $0.00 |
| 2025-07-11 | $69,414.06 | $32.94 | $0.00 |
Compare live prices of CoTrader on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | COT/BNT | $0.0000036900 | $33 | ||
| PancakeSwap (v2) | 0X304FC73E86601A61A6C6DB5B0EAFEA587622ACDC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000111700 | $7 | ||
| Uniswap V2 (Ethereum) | 0X5C872500C00565505F3624AB435C222E558E9FF8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000043800 | $251 |
CoTrader is like "The Uber of hedge funds", live on mainnet.cotrader.com, is the world's first blockchain investment funds marketplace that's democratizing the $85 trillion global funds industry, as anyone anywhere can create or join an investment fund on the blockchain. Cotraders have proof of funds' past ROI performance, can invest with the best investors, called traders, and can withdraw their funds from any trader at any time. Investors have tremendous incentive to join the platform and compete to earn as much as possible for their cotraders, because this multiplies their own gains.
Tether has reached a settlement in the Celsius bankruptcy lawsuit, with the stablecoin issuer paying $299.5 million to settle all issues related to the case. Blockchain Recovery Investment Consortium, a joint venture between GXD Labs and VanEck, disclosed the settlement…...
Read More
Dogecoin price struggles to reclaim the $0.20 volume resistance, signaling that a short-term correction may unfold if the price fails to close above this key level. Dogecoin (DOGE) price is showing signs of exhaustion after failing to reclaim the critical…...
Read More
Binance is deploying a massive $400 million support package, targeting both retail traders devastated by liquidations and institutions starved for liquidity, in an effort to stem market panic and restore stability. According to an announcement on Oct. 14, the world’s…...
Read More
ChainOpera AI COAI$9.36 27.02%
Bittensor TAO$465.18 10.88%
Maple Finance SYRUP$0.424 9.89%
DeXe DEXE$6.69 7.93%
Telcoin TEL$0.004347 5.33%
Bitcoin BTC$113,347.00 -1.76%
Ethereum ETH$4,122.22 -2.58%
Tether USDT$1.00 -0.02%
BNB BNB$1,223.09 -4.32%
XRP XRP$2.52 -4.05%
Synthetix SNX $2.02 -18.43%
Artificial Superintelligence Alliance FET $0.329 -11.69%
Falcon Finance FF $0.153 -11.39%
Dash DASH $46.43 -10.42%
Merlin Chain MERL $0.333 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
