current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $11,294,852.20 | $622,194.84 | $85.57 |
| 2024-10-17 | $11,350,059.37 | $653,098.07 | $86.01 |
| 2024-10-18 | $11,406,332.54 | $574,949.37 | $86.45 |
| 2024-10-19 | $11,536,704.53 | $652,490.46 | $87.40 |
| 2024-10-20 | $11,502,814.66 | $663,184.01 | $87.19 |
| 2024-10-21 | $11,537,880.12 | $656,267.68 | $87.44 |
| 2024-10-22 | $11,525,926.10 | $670,217.69 | $87.28 |
| 2024-10-23 | $11,669,191.57 | $681,456.01 | $88.40 |
| 2024-10-24 | $11,541,617.78 | $333,402.56 | $87.45 |
| 2024-10-25 | $11,593,165.41 | $666,837.49 | $87.77 |
| 2024-10-26 | $11,656,689.92 | $342,672.45 | $88.31 |
| 2024-10-27 | $11,622,905.65 | $670,134.46 | $88.06 |
| 2024-10-28 | $11,589,893.64 | $651,463.18 | $87.90 |
| 2024-10-29 | $11,617,915.44 | $334,776.34 | $88.17 |
| 2024-10-30 | $11,763,196.71 | $347,149.92 | $89.07 |
| 2024-10-31 | $11,815,266.46 | $694,267.60 | $89.45 |
| 2024-11-01 | $11,609,625.88 | $692,647.57 | $87.96 |
| 2024-11-02 | $11,567,763.39 | $660,505.24 | $87.70 |
| 2024-11-03 | $11,594,059.85 | $341,594.15 | $87.41 |
| 2024-11-04 | $11,634,144.35 | $673,756.73 | $88.12 |
| 2024-11-05 | $11,616,497.95 | $680,832.44 | $87.84 |
| 2024-11-06 | $11,610,039.42 | $719,109.44 | $88.16 |
| 2024-11-07 | $11,304,588.13 | $713,921.78 | $85.62 |
| 2024-11-08 | $11,426,519.31 | $462,996.48 | $86.68 |
| 2024-11-09 | $11,370,205.51 | $548,916.90 | $86.14 |
| 2024-11-10 | $11,358,898.13 | $665,235.31 | $86.14 |
| 2024-11-11 | $11,395,695.59 | $663,283.16 | $86.25 |
| 2024-11-12 | $11,100,898.37 | $646,639.58 | $84.06 |
| 2024-11-13 | $11,035,125.60 | $677,717.65 | $83.36 |
| 2024-11-14 | $10,947,235.70 | $640,415.35 | $82.68 |
| 2024-11-15 | $10,911,577.14 | $614,524.48 | $82.45 |
| 2024-11-16 | $10,840,719.24 | $634,176.75 | $82.13 |
| 2024-11-17 | $10,848,207.67 | $632,475.00 | $82.18 |
| 2024-11-18 | $10,936,602.21 | $630,386.52 | $82.85 |
| 2024-11-19 | $11,080,968.08 | $644,295.85 | $83.95 |
| 2024-11-20 | $11,181,173.22 | $656,848.57 | $84.69 |
| 2024-11-21 | $11,261,857.41 | $650,888.01 | $85.27 |
| 2024-11-22 | $11,347,889.28 | $666,889.84 | $85.97 |
| 2024-11-23 | $11,500,833.45 | $667,020.38 | $87.13 |
| 2024-11-24 | $11,486,462.88 | $676,125.89 | $86.94 |
| 2024-11-25 | $11,543,686.70 | $674,034.83 | $87.45 |
| 2024-11-26 | $11,074,968.70 | $645,340.02 | $84.02 |
| 2024-11-27 | $11,165,683.72 | $649,251.28 | $84.59 |
| 2024-11-28 | $11,203,671.86 | $655,259.08 | $84.84 |
| 2024-11-29 | $11,189,465.89 | $652,883.02 | $84.72 |
| 2024-11-30 | $11,226,580.94 | $655,452.70 | $85.10 |
| 2024-12-01 | $11,234,450.10 | $649,423.12 | $85.11 |
| 2024-12-02 | $11,220,426.85 | $651,069.04 | $85.00 |
| 2024-12-03 | $11,211,765.33 | $662,649.83 | $84.94 |
| 2024-12-04 | $11,217,700.08 | $659,516.92 | $85.04 |
| 2024-12-05 | $11,233,641.41 | $340,846.69 | $85.12 |
| 2024-12-06 | $11,181,049.52 | $656,159.21 | $84.68 |
| 2024-12-07 | $11,153,255.13 | $654,737.97 | $84.39 |
| 2024-12-08 | $11,137,344.41 | $653,513.47 | $84.39 |
| 2024-12-09 | $11,244,707.31 | $651,622.77 | $85.03 |
| 2024-12-10 | $11,288,976.85 | $657,884.09 | $85.52 |
| 2024-12-11 | $11,418,682.45 | $657,512.30 | $86.51 |
| 2024-12-12 | $11,519,164.99 | $689,908.25 | $87.23 |
| 2024-12-13 | $11,378,013.03 | $351,055.12 | $86.30 |
| 2024-12-14 | $11,188,748.50 | $656,350.10 | $84.76 |
| 2024-12-15 | $11,205,642.29 | $655,592.13 | $84.90 |
| 2024-12-16 | $11,254,787.93 | $655,126.27 | $85.34 |
| 2024-12-17 | $11,280,586.03 | $652,661.62 | $85.20 |
| 2024-12-18 | $11,224,515.11 | $658,261.47 | $84.94 |
| 2024-12-19 | $10,937,252.81 | $632,447.09 | $82.94 |
| 2024-12-20 | $11,023,935.95 | $643,458.39 | $83.56 |
| 2024-12-21 | $11,060,825.47 | $666,444.86 | $83.95 |
| 2024-12-22 | $11,095,830.39 | $648,349.36 | $84.11 |
| 2024-12-23 | $11,115,489.53 | $647,999.85 | $84.19 |
| 2024-12-24 | $11,053,698.77 | $652,766.84 | $84.02 |
| 2024-12-25 | $11,048,046.04 | $638,674.17 | $83.64 |
| 2024-12-26 | $11,091,948.61 | $644,197.66 | $84.03 |
| 2024-12-27 | $11,146,446.18 | $646,728.93 | $84.56 |
| 2024-12-28 | $11,075,306.14 | $647,794.64 | $83.78 |
| 2024-12-29 | $11,076,647.59 | $338,038.14 | $83.96 |
| 2024-12-30 | $11,122,935.94 | $642,246.19 | $84.28 |
| 2024-12-31 | $11,032,744.89 | $645,483.34 | $83.66 |
| 2025-01-01 | $11,099,200.32 | $651,008.01 | $84.15 |
| 2025-01-02 | $11,072,667.03 | $650,707.64 | $83.98 |
| 2025-01-03 | $11,248,145.98 | $660,617.62 | $85.29 |
| 2025-01-04 | $11,172,124.96 | $655,251.23 | $84.52 |
| 2025-01-05 | $11,169,479.60 | $660,350.80 | $84.63 |
| 2025-01-06 | $11,184,237.69 | $654,496.54 | $84.82 |
| 2025-01-07 | $11,202,737.64 | $327,049.85 | $84.74 |
| 2025-01-08 | $11,213,339.60 | $656,883.73 | $85.28 |
| 2025-01-09 | $11,303,655.93 | $658,097.90 | $85.57 |
| 2025-01-10 | $11,335,728.05 | $663,831.23 | $85.90 |
| 2025-01-11 | $11,410,882.52 | $664,879.84 | $86.22 |
| 2025-01-12 | $11,384,044.13 | $664,326.85 | $86.22 |
| 2025-01-13 | $11,391,041.42 | $672,394.00 | $86.42 |
| 2025-01-14 | $11,299,968.21 | $661,803.35 | $85.62 |
| 2025-01-15 | $11,340,651.59 | $669,045.95 | $85.92 |
| 2025-01-16 | $11,433,146.44 | $656,982.05 | $86.61 |
| 2025-01-17 | $11,514,257.75 | $684,536.34 | $87.23 |
| 2025-01-18 | $11,455,493.69 | $645,261.81 | $86.75 |
| 2025-01-19 | $11,509,035.20 | $336,431.00 | $86.93 |
| 2025-01-20 | $11,459,031.66 | $589,912.69 | $86.79 |
| 2025-01-21 | $12,255,879.03 | $649,723.47 | $86.71 |
| 2025-01-22 | $12,522,614.87 | $659,958.26 | $88.34 |
| 2025-01-23 | $12,566,944.21 | $662,838.71 | $88.42 |
| 2025-01-24 | $12,557,373.16 | $664,176.17 | $88.42 |
| 2025-01-25 | $12,605,622.65 | $667,293.85 | $88.83 |
| 2025-01-26 | $12,625,225.89 | $492,735.75 | $88.88 |
| 2025-01-27 | $12,608,369.40 | $661,850.90 | $88.66 |
| 2025-01-28 | $12,493,383.71 | $664,730.42 | $88.13 |
| 2025-01-29 | $12,631,206.19 | $669,994.25 | $88.87 |
| 2025-01-30 | $12,576,239.15 | $662,968.14 | $88.55 |
| 2025-01-31 | $12,738,016.49 | $672,151.50 | $89.70 |
| 2025-02-01 | $12,822,861.93 | $674,708.58 | $90.07 |
| 2025-02-02 | $12,777,979.79 | $673,537.48 | $89.76 |
| 2025-02-03 | $12,737,866.13 | $683,454.70 | $89.73 |
| 2025-02-04 | $12,867,707.04 | $678,264.35 | $90.58 |
| 2025-02-05 | $13,002,713.97 | $687,721.41 | $91.70 |
| 2025-02-06 | $13,085,016.60 | $682,831.97 | $92.26 |
| 2025-02-07 | $13,046,290.79 | $690,624.17 | $91.87 |
| 2025-02-08 | $13,036,777.54 | $687,264.84 | $91.91 |
| 2025-02-09 | $13,035,545.56 | $683,044.79 | $91.77 |
| 2025-02-10 | $13,117,084.50 | $687,240.08 | $92.39 |
| 2025-02-11 | $13,316,304.81 | $703,755.04 | $93.70 |
| 2025-02-12 | $13,205,845.68 | $693,396.68 | $93.00 |
| 2025-02-13 | $13,224,442.56 | $690,306.36 | $93.23 |
| 2025-02-14 | $13,382,536.15 | $710,078.49 | $94.25 |
| 2025-02-15 | $13,136,451.78 | $371,221.10 | $92.52 |
| 2025-02-16 | $13,134,163.46 | $371,520.14 | $92.50 |
| 2025-02-17 | $13,156,688.12 | $373,688.48 | $92.66 |
| 2025-02-18 | $13,223,454.16 | $372,829.10 | $93.23 |
| 2025-02-19 | $13,365,939.98 | $360,622.16 | $94.13 |
| 2025-02-20 | $13,364,369.33 | $367,668.64 | $94.10 |
| 2025-02-21 | $13,415,546.85 | $361,674.29 | $94.48 |
| 2025-02-22 | $13,332,990.66 | $366,027.63 | $93.85 |
| 2025-02-23 | $13,391,890.63 | $360,582.56 | $94.31 |
| 2025-02-24 | $13,446,866.31 | $367,608.50 | $94.34 |
| 2025-02-25 | $13,391,484.06 | $364,958.67 | $94.23 |
| 2025-02-26 | $13,292,948.80 | $357,223.27 | $93.62 |
| 2025-02-27 | $13,267,179.02 | $354,830.95 | $93.60 |
| 2025-02-28 | $13,136,868.47 | $353,538.12 | $92.55 |
| 2025-03-01 | $13,014,631.08 | $358,656.12 | $91.65 |
| 2025-03-02 | $13,019,400.96 | $351,820.76 | $91.36 |
| 2025-03-03 | $13,093,540.94 | $355,489.00 | $92.24 |
| 2025-03-04 | $13,071,069.82 | $358,453.03 | $92.51 |
| 2025-03-05 | $13,190,788.69 | $360,430.63 | $93.55 |
| 2025-03-06 | $10,289,618.24 | $363,851.81 | $93.66 |
| 2025-03-07 | $10,270,032.58 | $356,772.49 | $93.56 |
| 2025-03-08 | $10,294,721.26 | $360,067.37 | $93.10 |
| 2025-03-09 | $10,245,296.93 | $362,962.92 | $93.12 |
| 2025-03-10 | $10,314,958.74 | $363,077.63 | $93.73 |
| 2025-03-11 | $10,172,488.07 | $358,447.08 | $92.48 |
| 2025-03-12 | $10,326,968.34 | $361,521.90 | $93.86 |
| 2025-03-13 | $10,359,351.53 | $364,894.78 | $94.17 |
| 2025-03-14 | $10,535,516.33 | $378,576.66 | $95.78 |
| 2025-03-15 | $10,511,099.06 | $372,385.02 | $95.59 |
| 2025-03-16 | $10,527,569.17 | $366,945.31 | $95.70 |
| 2025-03-17 | $10,583,296.27 | $370,653.93 | $96.21 |
| 2025-03-18 | $10,595,581.81 | $370,145.09 | $96.35 |
| 2025-03-19 | $10,739,035.87 | $378,234.84 | $97.40 |
| 2025-03-20 | $10,763,832.39 | $379,413.50 | $97.88 |
| 2025-03-21 | $10,743,242.79 | $377,912.62 | $97.72 |
| 2025-03-22 | $10,690,922.85 | $378,465.33 | $97.16 |
| 2025-03-23 | $10,670,354.55 | $375,908.84 | $97.09 |
| 2025-03-24 | $10,689,628.28 | $332,128.15 | $97.17 |
| 2025-03-25 | $10,647,142.49 | $219,583.76 | $96.74 |
| 2025-03-26 | $10,688,308.94 | $376,643.84 | $97.23 |
| 2025-03-27 | $10,677,654.84 | $739,698.17 | $97.06 |
| 2025-03-28 | $10,701,297.53 | $758,312.48 | $98.18 |
| 2025-03-29 | $10,746,113.52 | $743,899.84 | $99.04 |
| 2025-03-30 | $10,792,393.16 | $700,277.23 | $98.87 |
| 2025-03-31 | $10,810,405.21 | $445,116.53 | $99.29 |
| 2025-04-01 | $10,957,608.97 | $789,180.95 | $100.53 |
| 2025-04-02 | $11,008,840.01 | $452,027.86 | $101.03 |
| 2025-04-03 | $10,941,037.89 | $611,562.18 | $100.38 |
| 2025-04-04 | $10,936,017.62 | $387,707.04 | $99.90 |
| 2025-04-05 | $10,634,489.96 | $752,657.80 | $97.48 |
| 2025-04-06 | $10,615,766.53 | $756,127.57 | $97.60 |
| 2025-04-07 | $10,452,410.72 | $740,290.49 | $96.05 |
| 2025-04-08 | $10,456,757.73 | $749,818.56 | $95.81 |
| 2025-04-09 | $10,392,494.51 | $731,392.21 | $95.45 |
| 2025-04-10 | $10,792,521.01 | $967,611.49 | $99.08 |
| 2025-04-11 | $11,163,008.37 | $654,196.25 | $102.36 |
| 2025-04-12 | $11,335,871.76 | $662,111.71 | $104.02 |
| 2025-04-13 | $11,321,297.02 | $652,439.32 | $103.82 |
| 2025-04-14 | $11,285,887.11 | $653,128.86 | $103.54 |
| 2025-04-15 | $11,232,543.72 | $644,884.05 | $103.05 |
| 2025-04-16 | $11,364,119.03 | $1,220,355.45 | $104.26 |
| 2025-04-17 | $11,716,642.58 | $1,268,057.75 | $107.53 |
| 2025-04-18 | $11,612,333.92 | $1,254,423.05 | $106.61 |
| 2025-04-19 | $11,607,596.25 | $1,236,176.94 | $106.49 |
| 2025-04-20 | $11,631,644.25 | $1,251,537.49 | $106.58 |
| 2025-04-21 | $11,729,195.83 | $1,261,862.81 | $107.67 |
| 2025-04-22 | $12,069,621.67 | $1,309,777.33 | $110.73 |
| 2025-04-23 | $11,701,323.99 | $1,272,083.24 | $107.44 |
| 2025-04-24 | $11,602,250.99 | $1,241,706.22 | $106.48 |
| 2025-04-25 | $11,762,570.63 | $1,257,913.72 | $107.91 |
| 2025-04-26 | $11,585,608.92 | $1,243,099.09 | $106.29 |
| 2025-04-27 | $11,603,548.35 | $1,238,535.60 | $106.45 |
| 2025-04-28 | $11,595,199.85 | $1,234,652.68 | $106.06 |
| 2025-04-29 | $11,679,814.67 | $1,256,874.50 | $107.42 |
| 2025-04-30 | $11,608,914.22 | $1,225,661.94 | $106.50 |
| 2025-05-01 | $11,466,576.56 | $1,193,549.63 | $105.20 |
| 2025-05-02 | $11,325,355.96 | $1,219,034.17 | $104.12 |
| 2025-05-03 | $11,342,358.09 | $1,191,477.53 | $104.06 |
| 2025-05-04 | $11,325,221.80 | $1,214,910.94 | $103.74 |
| 2025-05-05 | $11,365,797.49 | $1,207,764.49 | $104.28 |
| 2025-05-06 | $11,663,634.64 | $1,263,910.57 | $107.23 |
| 2025-05-07 | $11,901,930.43 | $1,272,035.33 | $109.19 |
| 2025-05-08 | $11,809,235.98 | $1,224,241.98 | $108.32 |
| 2025-05-09 | $11,605,457.23 | $1,247,970.91 | $106.47 |
| 2025-05-10 | $11,621,554.69 | $1,235,227.47 | $106.62 |
| 2025-05-11 | $11,606,122.53 | $1,250,180.17 | $106.48 |
| 2025-05-12 | $11,484,036.36 | $1,210,096.40 | $105.36 |
| 2025-05-13 | $11,349,363.39 | $1,185,536.34 | $104.12 |
| 2025-05-14 | $11,398,813.12 | $1,236,432.70 | $104.58 |
| 2025-05-15 | $11,140,558.03 | $1,193,968.82 | $102.21 |
| 2025-05-16 | $11,343,405.57 | $1,219,828.13 | $104.07 |
| 2025-05-17 | $11,165,959.69 | $1,194,645.75 | $102.46 |
| 2025-05-18 | $11,182,256.25 | $1,186,869.75 | $102.63 |
| 2025-05-19 | $11,332,441.27 | $1,214,543.03 | $103.97 |
| 2025-05-20 | $11,281,400.76 | $1,194,083.15 | $103.50 |
| 2025-05-21 | $11,532,558.84 | $1,186,715.01 | $105.69 |
| 2025-05-22 | $11,634,993.20 | $1,224,748.27 | $106.73 |
| 2025-05-23 | $11,554,087.53 | $1,239,479.73 | $106.00 |
| 2025-05-24 | $11,748,580.79 | $1,260,292.85 | $107.79 |
| 2025-05-25 | $11,732,191.79 | $1,261,567.97 | $107.64 |
| 2025-05-26 | $11,711,775.79 | $1,244,315.35 | $107.45 |
| 2025-05-27 | $11,724,261.45 | $897,415.85 | $107.56 |
| 2025-05-28 | $11,584,137.12 | $1,245,937.41 | $106.28 |
| 2025-05-29 | $11,421,897.54 | $1,206,866.79 | $104.70 |
| 2025-05-30 | $11,624,062.45 | $1,225,530.89 | $106.64 |
| 2025-05-31 | $11,495,119.85 | $1,259,971.03 | $105.46 |
| 2025-06-01 | $11,498,662.71 | $1,235,288.23 | $105.49 |
| 2025-06-02 | $11,595,835.61 | $1,255,999.35 | $106.41 |
| 2025-06-03 | $11,843,911.46 | $1,260,781.69 | $108.66 |
| 2025-06-04 | $11,759,306.19 | $1,249,850.61 | $107.98 |
| 2025-06-05 | $11,845,112.93 | $1,270,202.31 | $108.67 |
| 2025-06-06 | $11,766,004.71 | $1,216,186.70 | $107.94 |
| 2025-06-07 | $11,612,519.83 | $1,240,487.70 | $106.68 |
| 2025-06-08 | $11,592,724.62 | $1,240,598.58 | $106.36 |
| 2025-06-09 | $11,608,527.80 | $1,245,468.47 | $106.50 |
| 2025-06-10 | $11,665,001.89 | $1,246,671.33 | $107.02 |
| 2025-06-11 | $11,634,353.21 | $1,242,329.35 | $106.90 |
| 2025-06-12 | $11,794,286.93 | $1,243,992.40 | $107.94 |
| 2025-06-13 | $11,875,775.86 | $1,281,887.29 | $108.95 |
| 2025-06-14 | $11,997,356.63 | $1,284,891.34 | $110.07 |
| 2025-06-15 | $12,006,740.18 | $1,288,307.07 | $110.15 |
| 2025-06-16 | $12,041,459.01 | $1,287,452.67 | $110.47 |
| 2025-06-17 | $11,889,965.17 | $1,273,444.68 | $109.08 |
| 2025-06-18 | $11,854,296.99 | $1,271,433.89 | $108.76 |
| 2025-06-19 | $11,825,334.96 | $1,261,016.35 | $108.49 |
| 2025-06-20 | $11,804,337.55 | $1,254,576.01 | $108.30 |
| 2025-06-21 | $11,762,970.14 | $1,260,787.05 | $107.92 |
| 2025-06-22 | $11,775,122.94 | $1,253,739.53 | $108.03 |
| 2025-06-23 | $11,815,972.83 | $1,252,367.16 | $108.31 |
| 2025-06-24 | $11,736,129.58 | $1,240,091.89 | $107.66 |
| 2025-06-25 | $11,645,562.70 | $1,265,101.67 | $106.94 |
| 2025-06-26 | $11,694,483.37 | $1,250,475.17 | $107.34 |
| 2025-06-27 | $11,642,733.32 | $1,236,112.30 | $106.81 |
| 2025-06-28 | $11,466,452.69 | $1,204,003.05 | $105.20 |
| 2025-06-29 | $11,447,297.14 | $1,228,720.90 | $105.02 |
| 2025-06-30 | $11,420,557.40 | $1,221,010.46 | $104.78 |
| 2025-07-01 | $11,610,811.78 | $1,246,192.74 | $106.55 |
| 2025-07-02 | $11,692,852.60 | $1,242,777.43 | $107.31 |
| 2025-07-03 | $11,740,365.66 | $1,257,297.82 | $107.71 |
| 2025-07-04 | $11,657,799.06 | $1,256,310.31 | $106.95 |
| 2025-07-05 | $11,654,716.84 | $1,237,277.04 | $106.92 |
| 2025-07-06 | $11,664,579.33 | $1,258,191.37 | $107.03 |
| 2025-07-07 | $11,656,730.21 | $1,257,291.72 | $107.02 |
| 2025-07-08 | $11,701,888.66 | $1,269,373.84 | $107.31 |
| 2025-07-09 | $11,573,116.71 | $1,235,010.19 | $106.18 |
| 2025-07-10 | $11,620,426.27 | $1,256,186.74 | $106.73 |
| 2025-07-11 | $11,646,241.77 | $1,245,345.86 | $106.85 |
| 2025-07-12 | $11,752,987.29 | $1,268,361.28 | $107.61 |
| 2025-07-13 | $11,739,096.55 | $973,953.28 | $107.64 |
| 2025-07-14 | $11,809,224.19 | $1,156,816.13 | $108.34 |
| 2025-07-15 | $11,693,916.55 | $1,260,624.82 | $107.52 |
| 2025-07-16 | $11,667,676.06 | $1,256,491.03 | $107.04 |
| 2025-07-17 | $11,733,529.42 | $1,260,030.49 | $107.51 |
| 2025-07-18 | $11,693,376.38 | $1,252,592.74 | $107.28 |
| 2025-07-19 | $11,710,392.09 | $1,261,146.54 | $107.43 |
| 2025-07-20 | $11,711,287.15 | $1,254,574.82 | $107.44 |
| 2025-07-21 | $11,708,433.36 | $1,255,886.60 | $107.42 |
| 2025-07-22 | $11,890,108.79 | $1,286,691.82 | $109.15 |
| 2025-07-23 | $12,033,436.17 | $1,287,722.47 | $110.40 |
| 2025-07-24 | $11,870,629.21 | $1,263,731.64 | $108.83 |
| 2025-07-25 | $11,799,415.58 | $1,267,151.67 | $108.25 |
| 2025-07-26 | $11,646,047.56 | $1,261,600.95 | $107.08 |
| 2025-07-27 | $11,654,971.25 | $1,241,162.47 | $106.93 |
| 2025-07-28 | $11,680,223.55 | $1,261,180.60 | $107.16 |
| 2025-07-29 | $11,593,406.38 | $1,255,131.05 | $106.56 |
| 2025-07-30 | $11,659,091.77 | $1,252,459.28 | $106.88 |
| 2025-07-31 | $11,507,208.39 | $1,246,542.37 | $105.46 |
| 2025-08-01 | $11,516,930.61 | $1,230,797.24 | $105.66 |
| 2025-08-02 | $11,728,997.58 | $1,215,526.68 | $107.66 |
| 2025-08-03 | $11,731,332.99 | $1,219,599.63 | $107.66 |
| 2025-08-04 | $11,766,423.99 | $1,174,723.79 | $107.94 |
| 2025-08-05 | $11,828,733.69 | $1,266,015.59 | $108.52 |
| 2025-08-06 | $11,823,943.64 | $1,272,779.58 | $108.57 |
| 2025-08-07 | $11,807,103.90 | $1,272,897.84 | $108.32 |
| 2025-08-08 | $11,911,671.15 | $1,274,682.15 | $109.28 |
| 2025-08-09 | $11,902,107.11 | $1,240,650.02 | $109.18 |
| 2025-08-10 | $11,910,023.46 | $1,267,930.41 | $109.27 |
| 2025-08-11 | $11,907,032.71 | $1,283,697.07 | $109.24 |
| 2025-08-12 | $11,725,678.62 | $1,250,467.69 | $107.47 |
| 2025-08-13 | $11,752,042.15 | $1,257,100.08 | $107.82 |
| 2025-08-14 | $11,769,495.57 | $1,249,692.03 | $107.98 |
| 2025-08-15 | $11,677,328.88 | $1,149,109.07 | $107.13 |
| 2025-08-16 | $11,658,991.40 | $1,242,176.36 | $106.96 |
| 2025-08-17 | $11,653,034.21 | $1,247,474.18 | $106.91 |
| 2025-08-18 | $11,682,672.37 | $1,247,680.31 | $107.06 |
| 2025-08-19 | $11,694,450.04 | $1,078,619.79 | $107.27 |
| 2025-08-20 | $11,605,766.11 | $1,246,191.16 | $106.47 |
| 2025-08-21 | $11,711,625.26 | $1,261,688.23 | $107.45 |
| 2025-08-22 | $11,676,104.87 | $1,230,678.86 | $107.14 |
| 2025-08-23 | $11,802,245.20 | $1,275,557.56 | $108.28 |
| 2025-08-24 | $11,782,050.31 | $1,271,557.17 | $108.09 |
| 2025-08-25 | $11,806,498.71 | $1,276,697.52 | $108.32 |
| 2025-08-26 | $11,746,344.08 | $1,277,169.44 | $107.76 |
| 2025-08-27 | $11,869,041.39 | $1,258,707.50 | $108.93 |
| 2025-08-28 | $11,901,167.14 | $1,280,408.70 | $109.15 |
| 2025-08-29 | $11,960,782.14 | $1,276,714.74 | $109.76 |
| 2025-08-30 | $12,043,915.17 | $1,278,890.18 | $110.49 |
| 2025-08-31 | $12,073,499.94 | $1,282,204.54 | $110.77 |
| 2025-09-01 | $12,075,150.76 | $1,284,843.48 | $110.70 |
| 2025-09-02 | $12,164,012.08 | $1,312,635.16 | $111.60 |
| 2025-09-03 | $12,335,498.78 | $1,350,023.66 | $113.28 |
| 2025-09-04 | $12,451,198.82 | $1,388,423.03 | $114.27 |
| 2025-09-05 | $12,440,699.76 | $1,325,603.10 | $114.05 |
| 2025-09-06 | $12,545,990.52 | $1,356,678.73 | $115.10 |
| 2025-09-07 | $12,555,346.21 | $1,321,478.99 | $115.02 |
| 2025-09-08 | $12,586,148.08 | $1,336,181.68 | $115.47 |
| 2025-09-09 | $12,715,649.42 | $1,380,009.90 | $116.66 |
| 2025-09-10 | $12,731,838.47 | $1,276,770.21 | $116.81 |
| 2025-09-11 | $12,759,161.88 | $1,369,622.57 | $117.06 |
| 2025-09-12 | $12,723,734.79 | $1,376,688.15 | $116.89 |
| 2025-09-13 | $12,765,272.47 | $1,366,824.30 | $117.11 |
| 2025-09-14 | $12,747,890.25 | $1,269,156.90 | $116.96 |
| 2025-09-15 | $12,740,707.02 | $1,377,454.60 | $116.89 |
| 2025-09-16 | $12,898,309.91 | $1,365,529.52 | $118.33 |
| 2025-09-17 | $12,935,998.73 | $1,406,110.23 | $118.86 |
| 2025-09-18 | $12,832,412.92 | $1,406,012.43 | $118.04 |
| 2025-09-19 | $12,760,787.14 | $1,391,183.76 | $117.07 |
| 2025-09-20 | $12,884,851.23 | $1,416,102.65 | $118.10 |
| 2025-09-21 | $12,888,943.99 | $1,397,032.83 | $118.25 |
| 2025-09-22 | $12,921,456.70 | $1,420,400.71 | $118.52 |
| 2025-09-23 | $13,136,123.66 | $1,453,489.76 | $120.51 |
| 2025-09-24 | $13,184,864.88 | $1,421,120.17 | $120.96 |
| 2025-09-25 | $13,079,395.96 | $1,428,496.11 | $119.99 |
| 2025-09-26 | $13,097,369.69 | $1,421,936.34 | $120.12 |
| 2025-09-27 | $13,172,864.77 | $1,312,051.52 | $120.71 |
| 2025-09-28 | $13,213,056.92 | $1,445,671.55 | $121.22 |
| 2025-09-29 | $13,197,920.95 | $1,364,769.10 | $121.08 |
| 2025-09-30 | $13,420,925.15 | $1,308,618.77 | $123.06 |
| 2025-10-01 | $13,504,276.71 | $1,469,258.56 | $123.96 |
| 2025-10-02 | $13,527,386.42 | $1,456,410.88 | $124.13 |
| 2025-10-03 | $13,536,968.76 | $1,485,971.01 | $124.18 |
| 2025-10-04 | $13,596,953.82 | $1,488,163.35 | $124.70 |
| 2025-10-05 | $13,610,513.60 | $1,447,173.84 | $124.87 |
| 2025-10-06 | $13,692,774.39 | $1,463,975.82 | $125.62 |
| 2025-10-07 | $13,925,833.21 | $1,520,132.64 | $127.79 |
| 2025-10-08 | $13,977,339.59 | $1,471,945.19 | $128.23 |
| 2025-10-09 | $14,088,916.74 | $1,516,304.21 | $128.66 |
| 2025-10-10 | $13,949,445.32 | $1,434,308.09 | $127.94 |
| 2025-10-11 | $14,048,802.53 | $1,217,534.98 | $129.05 |
| 2025-10-12 | $14,021,628.43 | $845,761.97 | $129.21 |
| 2025-10-13 | $14,166,695.25 | $861,650.29 | $129.97 |
| 2025-10-14 | $14,449,682.90 | $1,068,624.19 | $132.56 |
| 2025-10-15 | $14,582,285.31 | $1,053,746.23 | $134.02 |
| 2025-10-15 | $14,687,107.43 | $978,348.74 | $134.74 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
