Common Bird current market price is $0.0000043400 with a 24 hour trading volume of $23,907. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 4841 in the cryptocurrency market with a marketcap of $436.32K. The CBIRD price is 0.96% down in the last one hour.
The high price of the Common Bird is $0.0000044300 and low price is $0.0000038900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4841
$0.0000043400
$436.32K 11.89%
$436.32K
$23,907
99.93B CBIRD
99.93B CBIRD
99.93B CBIRD
$0.0000044300
$0.0000038900
$0.0000044300 1.42%
11 Jul 2025
$0.0000006398 582.86%
18 Apr 2025
Want to convert more cryptocurrencies?
0.96%
11.61%
21.54%
53.14%
129.31%
186.03%
0%
0%
Historical data of Common Bird past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-29 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-30 | $0.00 | $73,979.47 | $0.00 |
| 2025-03-31 | $102,479.58 | $65,609.95 | $0.00 |
| 2025-04-01 | $101,027.77 | $39,255.85 | $0.00 |
| 2025-04-02 | $103,022.03 | $41,981.89 | $0.00 |
| 2025-04-03 | $101,493.88 | $92,528.02 | $0.00 |
| 2025-04-04 | $86,191.76 | $49,004.34 | $0.00 |
| 2025-04-05 | $118,211.52 | $31,714.29 | $0.00 |
| 2025-04-06 | $118,242.09 | $6,196.18 | $0.00 |
| 2025-04-07 | $107,791.67 | $3,887.72 | $0.00 |
| 2025-04-08 | $112,844.81 | $15,763.75 | $0.00 |
| 2025-04-09 | $144,291.49 | $26,946.88 | $0.00 |
| 2025-04-10 | $150,138.41 | $36,959.57 | $0.00 |
| 2025-04-11 | $154,128.66 | $36,115.40 | $0.00 |
| 2025-04-12 | $155,045.76 | $26,924.21 | $0.00 |
| 2025-04-13 | $168,730.04 | $34,681.15 | $0.00 |
| 2025-04-14 | $133,543.25 | $37,907.92 | $0.00 |
| 2025-04-15 | $149,034.97 | $34,130.84 | $0.00 |
| 2025-04-16 | $124,198.69 | $32,464.12 | $0.00 |
| 2025-04-17 | $118,420.33 | $23,326.32 | $0.00 |
| 2025-04-18 | $95,432.02 | $28,543.69 | $0.00 |
| 2025-04-19 | $100,578.63 | $23,526.39 | $0.00 |
| 2025-04-20 | $139,411.15 | $32,132.07 | $0.00 |
| 2025-04-21 | $120,463.24 | $22,598.04 | $0.00 |
| 2025-04-22 | $116,686.65 | $26,544.36 | $0.00 |
| 2025-04-23 | $125,644.35 | $28,123.95 | $0.00 |
| 2025-04-24 | $134,692.12 | $21,717.80 | $0.00 |
| 2025-04-25 | $132,280.69 | $26,044.31 | $0.00 |
| 2025-04-26 | $135,203.06 | $29,092.83 | $0.00 |
| 2025-04-27 | $146,973.71 | $31,996.29 | $0.00 |
| 2025-04-28 | $171,019.78 | $33,568.51 | $0.00 |
| 2025-04-29 | $126,161.32 | $29,855.41 | $0.00 |
| 2025-04-30 | $111,821.57 | $27,577.73 | $0.00 |
| 2025-05-01 | $120,168.98 | $16,994.61 | $0.00 |
| 2025-05-02 | $114,190.52 | $24,659.53 | $0.00 |
| 2025-05-03 | $105,254.00 | $5,876.97 | $0.00 |
| 2025-05-04 | $117,946.86 | $25,112.43 | $0.00 |
| 2025-05-05 | $124,538.56 | $21,490.49 | $0.00 |
| 2025-05-06 | $118,802.33 | $23,402.09 | $0.00 |
| 2025-05-07 | $122,143.17 | $24,348.11 | $0.00 |
| 2025-05-08 | $115,348.78 | $26,866.75 | $0.00 |
| 2025-05-09 | $123,673.86 | $25,454.17 | $0.00 |
| 2025-05-10 | $128,023.06 | $25,540.74 | $0.00 |
| 2025-05-11 | $147,846.08 | $28,141.97 | $0.00 |
| 2025-05-12 | $147,826.41 | $28,269.99 | $0.00 |
| 2025-05-13 | $157,723.28 | $21,215.50 | $0.00 |
| 2025-05-14 | $191,946.11 | $31,951.65 | $0.00 |
| 2025-05-15 | $171,407.25 | $30,364.15 | $0.00 |
| 2025-05-16 | $153,156.55 | $24,815.63 | $0.00 |
| 2025-05-17 | $138,962.73 | $28,246.04 | $0.00 |
| 2025-05-18 | $138,720.56 | $27,026.93 | $0.00 |
| 2025-05-19 | $134,761.29 | $24,780.72 | $0.00 |
| 2025-05-20 | $125,629.32 | $20,419.64 | $0.00 |
| 2025-05-21 | $129,095.99 | $25,410.96 | $0.00 |
| 2025-05-22 | $134,110.38 | $25,650.24 | $0.00 |
| 2025-05-23 | $136,559.87 | $23,074.80 | $0.00 |
| 2025-05-24 | $126,974.12 | $25,486.49 | $0.00 |
| 2025-05-25 | $128,718.32 | $24,907.52 | $0.00 |
| 2025-05-26 | $129,715.36 | $25,197.17 | $0.00 |
| 2025-05-27 | $131,222.24 | $29,131.52 | $0.00 |
| 2025-05-28 | $134,109.36 | $24,382.39 | $0.00 |
| 2025-05-29 | $132,151.68 | $26,058.91 | $0.00 |
| 2025-05-30 | $133,281.44 | $25,996.55 | $0.00 |
| 2025-05-31 | $125,147.05 | $24,884.61 | $0.00 |
| 2025-06-01 | $150,298.95 | $27,754.46 | $0.00 |
| 2025-06-02 | $151,943.49 | $26,947.54 | $0.00 |
| 2025-06-03 | $154,484.57 | $29,927.35 | $0.00 |
| 2025-06-04 | $163,348.56 | $23,445.03 | $0.00 |
| 2025-06-05 | $166,178.33 | $32,961.14 | $0.00 |
| 2025-06-06 | $159,432.75 | $30,833.53 | $0.00 |
| 2025-06-07 | $165,494.25 | $33,135.98 | $0.00 |
| 2025-06-08 | $169,668.76 | $32,937.57 | $0.00 |
| 2025-06-09 | $171,932.96 | $34,712.98 | $0.00 |
| 2025-06-10 | $204,004.65 | $35,389.98 | $0.00 |
| 2025-06-11 | $217,049.17 | $24,660.77 | $0.00 |
| 2025-06-12 | $191,360.00 | $28,201.89 | $0.00 |
| 2025-06-13 | $161,663.68 | $21,081.49 | $0.00 |
| 2025-06-14 | $151,344.13 | $18,778.32 | $0.00 |
| 2025-06-15 | $151,911.85 | $19,687.70 | $0.00 |
| 2025-06-16 | $153,605.59 | $17,932.82 | $0.00 |
| 2025-06-17 | $164,353.37 | $18,746.52 | $0.00 |
| 2025-06-18 | $152,153.37 | $17,963.16 | $0.00 |
| 2025-06-19 | $157,912.34 | $18,558.03 | $0.00 |
| 2025-06-20 | $154,057.82 | $18,452.44 | $0.00 |
| 2025-06-21 | $153,595.36 | $18,046.96 | $0.00 |
| 2025-06-22 | $172,398.54 | $20,493.60 | $0.00 |
| 2025-06-23 | $173,050.42 | $20,083.94 | $0.00 |
| 2025-06-24 | $191,302.00 | $22,468.91 | $0.00 |
| 2025-06-25 | $230,478.61 | $27,188.47 | $0.00 |
| 2025-06-26 | $241,716.30 | $28,315.24 | $0.00 |
| 2025-06-27 | $263,178.56 | $32,766.52 | $0.00 |
| 2025-06-28 | $284,176.51 | $25,970.05 | $0.00 |
| 2025-06-29 | $291,547.27 | $28,939.84 | $0.00 |
| 2025-06-30 | $295,386.96 | $34,328.31 | $0.00 |
| 2025-07-01 | $283,103.97 | $26,053.94 | $0.00 |
| 2025-07-02 | $282,366.41 | $29,870.02 | $0.00 |
| 2025-07-03 | $375,166.77 | $19,741.09 | $0.00 |
| 2025-07-04 | $376,142.55 | $23,400.20 | $0.00 |
| 2025-07-05 | $359,203.82 | $18,160.41 | $0.00 |
| 2025-07-05 | $351,289.36 | $17,488.64 | $0.00 |
Compare live prices of Common Bird on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 4342495244000000000000000000000000000000.RHCU3JWTP7FNEA3XGVBV8PCBEP9S3HJSUZ/XRP | $0.0000043400 | $23,936 |
The Common Bird (CBIRD) project is a community-driven initiative on the XRP Ledger (XRPL) that aims to create a decentralized ecosystem emphasizing transparency and active participation. It seeks to provide utility and value to its holders through various features and services within the XRPL framework. The project focuses on fostering a strong community, encouraging collaboration, and delivering innovative solutions that leverage the efficiency and scalability of the XRPL.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
