Common Bird current market price is $0.0000032700 with a 24 hour trading volume of $23,902. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 5319 in the cryptocurrency market with a marketcap of $326.36K. The CBIRD price is 1.08% up in the last one hour.
The high price of the Common Bird is $0.0000034600 and low price is $0.0000031300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5319
$0.0000032700
$326.36K 5.38%
$326.36K
$23,902
99.93B CBIRD
99.93B CBIRD
99.93B CBIRD
$0.0000034600
$0.0000031300
$0.0000112900 71.1%
25 Jul 2025
$0.0000006398 410.08%
18 Apr 2025
Want to convert more cryptocurrencies?
1.08%
5.39%
12.77%
20.34%
14.3%
43.09%
182.76%
0%
Historical data of Common Bird past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-29 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-30 | $0.00 | $73,979.47 | $0.00 |
| 2025-03-31 | $102,479.58 | $65,609.95 | $0.00 |
| 2025-04-01 | $101,027.77 | $39,255.85 | $0.00 |
| 2025-04-02 | $103,022.03 | $41,981.89 | $0.00 |
| 2025-04-03 | $101,493.88 | $92,528.02 | $0.00 |
| 2025-04-04 | $86,191.76 | $49,004.34 | $0.00 |
| 2025-04-05 | $118,211.52 | $31,714.29 | $0.00 |
| 2025-04-06 | $118,242.09 | $6,196.18 | $0.00 |
| 2025-04-07 | $107,791.67 | $3,887.72 | $0.00 |
| 2025-04-08 | $112,844.81 | $15,763.75 | $0.00 |
| 2025-04-09 | $144,291.49 | $26,946.88 | $0.00 |
| 2025-04-10 | $150,138.41 | $36,959.57 | $0.00 |
| 2025-04-11 | $154,128.66 | $36,115.40 | $0.00 |
| 2025-04-12 | $155,045.76 | $26,924.21 | $0.00 |
| 2025-04-13 | $168,730.04 | $34,681.15 | $0.00 |
| 2025-04-14 | $133,543.25 | $37,907.92 | $0.00 |
| 2025-04-15 | $149,034.97 | $34,130.84 | $0.00 |
| 2025-04-16 | $124,198.69 | $32,464.12 | $0.00 |
| 2025-04-17 | $118,420.33 | $23,326.32 | $0.00 |
| 2025-04-18 | $95,432.02 | $28,543.69 | $0.00 |
| 2025-04-19 | $100,578.63 | $23,526.39 | $0.00 |
| 2025-04-20 | $139,411.15 | $32,132.07 | $0.00 |
| 2025-04-21 | $120,463.24 | $22,598.04 | $0.00 |
| 2025-04-22 | $116,686.65 | $26,544.36 | $0.00 |
| 2025-04-23 | $125,644.35 | $28,123.95 | $0.00 |
| 2025-04-24 | $134,692.12 | $21,717.80 | $0.00 |
| 2025-04-25 | $132,280.69 | $26,044.31 | $0.00 |
| 2025-04-26 | $135,203.06 | $29,092.83 | $0.00 |
| 2025-04-27 | $146,973.71 | $31,996.29 | $0.00 |
| 2025-04-28 | $171,019.78 | $33,568.51 | $0.00 |
| 2025-04-29 | $126,161.32 | $29,855.41 | $0.00 |
| 2025-04-30 | $111,821.57 | $27,577.73 | $0.00 |
| 2025-05-01 | $120,168.98 | $16,994.61 | $0.00 |
| 2025-05-02 | $114,190.52 | $24,659.53 | $0.00 |
| 2025-05-03 | $105,254.00 | $5,876.97 | $0.00 |
| 2025-05-04 | $117,946.86 | $25,112.43 | $0.00 |
| 2025-05-05 | $124,538.56 | $21,490.49 | $0.00 |
| 2025-05-06 | $118,802.33 | $23,402.09 | $0.00 |
| 2025-05-07 | $122,143.17 | $24,348.11 | $0.00 |
| 2025-05-08 | $115,348.78 | $26,866.75 | $0.00 |
| 2025-05-09 | $123,673.86 | $25,454.17 | $0.00 |
| 2025-05-10 | $128,023.06 | $25,540.74 | $0.00 |
| 2025-05-11 | $147,846.08 | $28,141.97 | $0.00 |
| 2025-05-12 | $147,826.41 | $28,269.99 | $0.00 |
| 2025-05-13 | $157,723.28 | $21,215.50 | $0.00 |
| 2025-05-14 | $191,946.11 | $31,951.65 | $0.00 |
| 2025-05-15 | $171,407.25 | $30,364.15 | $0.00 |
| 2025-05-16 | $153,156.55 | $24,815.63 | $0.00 |
| 2025-05-17 | $138,962.73 | $28,246.04 | $0.00 |
| 2025-05-18 | $138,720.56 | $27,026.93 | $0.00 |
| 2025-05-19 | $134,761.29 | $24,780.72 | $0.00 |
| 2025-05-20 | $125,629.32 | $20,419.64 | $0.00 |
| 2025-05-21 | $129,095.99 | $25,410.96 | $0.00 |
| 2025-05-22 | $134,110.38 | $25,650.24 | $0.00 |
| 2025-05-23 | $136,559.87 | $23,074.80 | $0.00 |
| 2025-05-24 | $126,974.12 | $25,486.49 | $0.00 |
| 2025-05-25 | $128,718.32 | $24,907.52 | $0.00 |
| 2025-05-26 | $129,715.36 | $25,197.17 | $0.00 |
| 2025-05-27 | $131,222.24 | $29,131.52 | $0.00 |
| 2025-05-28 | $134,109.36 | $24,382.39 | $0.00 |
| 2025-05-29 | $132,151.68 | $26,058.91 | $0.00 |
| 2025-05-30 | $133,281.44 | $25,996.55 | $0.00 |
| 2025-05-31 | $125,147.05 | $24,884.61 | $0.00 |
| 2025-06-01 | $150,298.95 | $27,754.46 | $0.00 |
| 2025-06-02 | $151,943.49 | $26,947.54 | $0.00 |
| 2025-06-03 | $154,484.57 | $29,927.35 | $0.00 |
| 2025-06-04 | $163,348.56 | $23,445.03 | $0.00 |
| 2025-06-05 | $166,178.33 | $32,961.14 | $0.00 |
| 2025-06-06 | $159,432.75 | $30,833.53 | $0.00 |
| 2025-06-07 | $165,494.25 | $33,135.98 | $0.00 |
| 2025-06-08 | $169,668.76 | $32,937.57 | $0.00 |
| 2025-06-09 | $171,932.96 | $34,712.98 | $0.00 |
| 2025-06-10 | $204,004.65 | $35,389.98 | $0.00 |
| 2025-06-11 | $217,049.17 | $24,660.77 | $0.00 |
| 2025-06-12 | $191,360.00 | $28,201.89 | $0.00 |
| 2025-06-13 | $161,663.68 | $21,081.49 | $0.00 |
| 2025-06-14 | $151,344.13 | $18,778.32 | $0.00 |
| 2025-06-15 | $151,911.85 | $19,687.70 | $0.00 |
| 2025-06-16 | $153,605.59 | $17,932.82 | $0.00 |
| 2025-06-17 | $164,353.37 | $18,746.52 | $0.00 |
| 2025-06-18 | $152,153.37 | $17,963.16 | $0.00 |
| 2025-06-19 | $157,912.34 | $18,558.03 | $0.00 |
| 2025-06-20 | $154,057.82 | $18,452.44 | $0.00 |
| 2025-06-21 | $153,595.36 | $18,046.96 | $0.00 |
| 2025-06-22 | $172,398.54 | $20,493.60 | $0.00 |
| 2025-06-23 | $173,050.42 | $20,083.94 | $0.00 |
| 2025-06-24 | $191,302.00 | $22,468.91 | $0.00 |
| 2025-06-25 | $230,478.61 | $27,188.47 | $0.00 |
| 2025-06-26 | $241,716.30 | $28,315.24 | $0.00 |
| 2025-06-27 | $263,178.56 | $32,766.52 | $0.00 |
| 2025-06-28 | $284,176.51 | $25,970.05 | $0.00 |
| 2025-06-29 | $291,547.27 | $28,939.84 | $0.00 |
| 2025-06-30 | $295,386.96 | $34,328.31 | $0.00 |
| 2025-07-01 | $283,103.97 | $26,053.94 | $0.00 |
| 2025-07-02 | $282,366.41 | $29,870.02 | $0.00 |
| 2025-07-03 | $375,166.77 | $19,741.09 | $0.00 |
| 2025-07-04 | $376,142.55 | $23,400.20 | $0.00 |
| 2025-07-05 | $359,203.82 | $18,160.41 | $0.00 |
| 2025-07-06 | $353,192.59 | $18,867.11 | $0.00 |
| 2025-07-07 | $343,634.63 | $22,057.92 | $0.00 |
| 2025-07-08 | $332,759.46 | $18,828.86 | $0.00 |
| 2025-07-09 | $342,444.21 | $15,438.89 | $0.00 |
| 2025-07-10 | $355,839.77 | $14,836.78 | $0.00 |
| 2025-07-11 | $383,789.54 | $16,063.90 | $0.00 |
| 2025-07-12 | $425,732.44 | $22,464.62 | $0.00 |
| 2025-07-13 | $389,650.71 | $27,315.12 | $0.00 |
| 2025-07-14 | $407,243.89 | $30,708.90 | $0.00 |
| 2025-07-15 | $517,442.36 | $41,492.36 | $0.00 |
| 2025-07-16 | $504,012.03 | $41,368.97 | $0.00 |
| 2025-07-17 | $522,736.22 | $40,982.06 | $0.00 |
| 2025-07-18 | $562,740.19 | $35,380.00 | $0.00 |
| 2025-07-19 | $544,003.86 | $32,291.59 | $0.00 |
| 2025-07-20 | $560,020.54 | $28,012.54 | $0.00 |
| 2025-07-21 | $641,201.15 | $28,709.33 | $0.00 |
| 2025-07-22 | $702,637.70 | $23,806.92 | $0.00 |
| 2025-07-23 | $709,596.84 | $23,563.55 | $0.00 |
| 2025-07-24 | $714,862.67 | $22,482.16 | $0.00 |
| 2025-07-25 | $847,862.87 | $33,932.34 | $0.00 |
| 2025-07-26 | $1,051,457.34 | $41,840.34 | $0.00 |
| 2025-07-27 | $981,008.38 | $24,289.52 | $0.00 |
| 2025-07-28 | $743,038.53 | $28,701.45 | $0.00 |
| 2025-07-29 | $793,181.25 | $37,193.64 | $0.00 |
| 2025-07-30 | $737,123.14 | $43,057.48 | $0.00 |
| 2025-07-31 | $651,317.40 | $43,709.51 | $0.00 |
| 2025-08-01 | $659,905.61 | $37,816.97 | $0.00 |
| 2025-08-02 | $624,110.91 | $27,519.77 | $0.00 |
| 2025-08-03 | $594,057.95 | $28,932.77 | $0.00 |
| 2025-08-04 | $705,487.92 | $21,419.24 | $0.00 |
| 2025-08-05 | $731,445.59 | $31,568.12 | $0.00 |
| 2025-08-06 | $705,728.78 | $35,763.97 | $0.00 |
| 2025-08-07 | $719,198.97 | $29,337.44 | $0.00 |
| 2025-08-08 | $813,849.21 | $44,239.61 | $0.00 |
| 2025-08-09 | $802,353.42 | $42,961.60 | $0.00 |
| 2025-08-10 | $835,874.05 | $40,181.11 | $0.00 |
| 2025-08-11 | $849,638.17 | $19,510.76 | $0.00 |
| 2025-08-12 | $818,365.82 | $10,661.83 | $0.00 |
| 2025-08-13 | $838,933.18 | $19,239.43 | $0.00 |
| 2025-08-14 | $797,968.58 | $23,873.97 | $0.00 |
| 2025-08-15 | $716,157.20 | $31,132.19 | $0.00 |
| 2025-08-16 | $609,174.19 | $37,294.62 | $0.00 |
| 2025-08-17 | $656,512.61 | $30,077.77 | $0.00 |
| 2025-08-18 | $653,579.13 | $32,516.86 | $0.00 |
| 2025-08-19 | $616,226.31 | $37,747.20 | $0.00 |
| 2025-08-20 | $582,666.49 | $27,045.47 | $0.00 |
| 2025-08-21 | $598,807.26 | $24,804.19 | $0.00 |
| 2025-08-22 | $568,948.88 | $28,189.99 | $0.00 |
| 2025-08-23 | $683,492.85 | $44,190.37 | $0.00 |
| 2025-08-24 | $671,945.43 | $35,816.92 | $0.00 |
| 2025-08-25 | $672,999.76 | $32,228.08 | $0.00 |
| 2025-08-26 | $603,324.44 | $25,621.66 | $0.00 |
| 2025-08-27 | $645,384.87 | $28,835.21 | $0.00 |
| 2025-08-28 | $638,701.13 | $30,507.42 | $0.00 |
| 2025-08-28 | $631,646.23 | $22,111.74 | $0.00 |
Compare live prices of Common Bird on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 4342495244000000000000000000000000000000.RHCU3JWTP7FNEA3XGVBV8PCBEP9S3HJSUZ/XRP | $0.0000032600 | $23,881 |
The Common Bird (CBIRD) project is a community-driven initiative on the XRP Ledger (XRPL) that aims to create a decentralized ecosystem emphasizing transparency and active participation. It seeks to provide utility and value to its holders through various features and services within the XRPL framework. The project focuses on fostering a strong community, encouraging collaboration, and delivering innovative solutions that leverage the efficiency and scalability of the XRPL.
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
Starknet STRK$0.247 21.25%
Artificial Superintelligence Alliance FET$0.329 9.7%
ZKsync ZK$0.0505 9.39%
Zcash ZEC$674.59 7.82%
SPX6900 SPX$0.577 5.97%
Bitcoin BTC$91,266.00 -1.78%
Ethereum ETH$3,013.09 -3.39%
Tether USDT$0.999 -0.03%
XRP XRP$2.11 -4.7%
BNB BNB$891.94 -4.45%
AB AB $0.006438 -19.19%
sBTC SBTC $90,268.00 -17.09%
SOON SOON $1.25 -15.68%
Fasttoken FTN $1.73 -13.55%
Horizen ZEN $14.64 -13.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
