Colony Avalanche Index current market price is $76.22 with a 24 hour trading volume of $89,288. The total available supply of Colony Avalanche Index is 38,508 CAI. It has secured Rank 2642 in the cryptocurrency market with a marketcap of $2,934.50K. The CAI price is 0.79% up in the last one hour.
The high price of the Colony Avalanche Index is $78.37 and low price is $74.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2642
$76.22
$2,934.50K 1.94%
$2,934.50K
$89,288
38,508 CAI
38,508 CAI
(Not Available)
$78.37
$74.74
$659.84 88.47%
09 Dec 2023
$31.60 140.67%
11 Oct 2022
Want to convert more cryptocurrencies?
0.79%
1.14%
15.08%
13.35%
6.76%
23.19%
59.8%
41.5%
Historical data of Colony Avalanche Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,328,199.58 | $41,818.32 | $132.73 |
| 2024-07-11 | $1,339,497.33 | $36,714.41 | $133.65 |
| 2024-07-12 | $1,307,907.83 | $44,322.62 | $130.76 |
| 2024-07-13 | $1,323,964.83 | $55,296.06 | $132.33 |
| 2024-07-14 | $1,328,109.29 | $52,572.32 | $132.86 |
| 2024-07-15 | $1,342,163.23 | $58,644.43 | $133.56 |
| 2024-07-16 | $1,378,181.52 | $52,869.60 | $137.96 |
| 2024-07-17 | $1,420,691.56 | $61,893.98 | $141.83 |
| 2024-07-18 | $1,403,575.46 | $54,295.86 | $139.81 |
| 2024-07-19 | $1,429,060.98 | $68,411.97 | $137.28 |
| 2024-07-20 | $1,465,138.60 | $53,842.65 | $140.71 |
| 2024-07-21 | $1,490,788.69 | $69,359.06 | $143.16 |
| 2024-07-22 | $1,665,724.49 | $76,552.19 | $159.96 |
| 2024-07-23 | $1,648,361.88 | $61,250.47 | $158.35 |
| 2024-07-24 | $1,569,156.29 | $52,477.86 | $150.68 |
| 2024-07-25 | $1,506,812.55 | $55,046.21 | $144.69 |
| 2024-07-26 | $1,444,507.83 | $34,660.69 | $138.70 |
| 2024-07-27 | $1,496,771.41 | $47,634.73 | $143.72 |
| 2024-07-28 | $1,470,773.32 | $44,062.26 | $141.22 |
| 2024-07-29 | $1,522,717.67 | $68,748.46 | $147.59 |
| 2024-07-30 | $1,536,931.01 | $46,287.97 | $149.05 |
| 2024-07-31 | $1,499,354.11 | $55,344.08 | $145.36 |
| 2024-08-01 | $1,470,099.67 | $63,307.34 | $142.55 |
| 2024-08-02 | $1,456,382.21 | $87,060.65 | $141.02 |
| 2024-08-03 | $1,364,633.20 | $71,069.04 | $131.94 |
| 2024-08-04 | $1,295,705.47 | $18,261.51 | $124.95 |
| 2024-08-05 | $1,235,603.26 | $32,729.70 | $118.85 |
| 2024-08-06 | $1,108,251.72 | $121,546.22 | $106.76 |
| 2024-08-07 | $1,185,196.62 | $76,082.04 | $113.50 |
| 2024-08-08 | $1,139,425.41 | $78,443.81 | $108.96 |
| 2024-08-09 | $1,245,146.96 | $81,059.33 | $120.07 |
| 2024-08-10 | $1,213,744.14 | $79,866.18 | $116.88 |
| 2024-08-11 | $1,234,338.01 | $67,578.28 | $118.48 |
| 2024-08-12 | $1,183,104.61 | $69,977.89 | $113.53 |
| 2024-08-13 | $1,197,796.00 | $46,844.10 | $115.50 |
| 2024-08-14 | $1,203,040.53 | $72,316.82 | $115.07 |
| 2024-08-15 | $1,201,593.76 | $67,093.15 | $115.18 |
| 2024-08-16 | $1,149,026.86 | $63,167.43 | $110.27 |
| 2024-08-17 | $1,165,143.80 | $2,026.88 | $111.82 |
| 2024-08-18 | $1,157,991.31 | $232.70 | $111.13 |
| 2024-08-19 | $1,200,304.16 | $25,755.94 | $115.09 |
| 2024-08-20 | $1,202,313.61 | $69,017.39 | $115.67 |
| 2024-08-21 | $1,260,261.52 | $80,307.49 | $121.26 |
| 2024-08-22 | $1,322,305.75 | $76,762.13 | $127.41 |
| 2024-08-23 | $1,387,145.83 | $78,029.59 | $133.78 |
| 2024-08-24 | $1,492,679.70 | $86,345.59 | $144.18 |
| 2024-08-25 | $1,538,395.65 | $80,603.09 | $148.80 |
| 2024-08-26 | $1,537,980.33 | $72,592.64 | $149.25 |
| 2024-08-27 | $1,493,669.48 | $73,515.85 | $143.89 |
| 2024-08-28 | $1,371,355.38 | $73,379.80 | $132.91 |
| 2024-08-29 | $1,363,157.51 | $80,914.98 | $131.92 |
| 2024-08-30 | $1,342,347.32 | $69,243.40 | $130.52 |
| 2024-08-31 | $1,336,327.91 | $76,867.55 | $129.46 |
| 2024-09-01 | $1,333,558.87 | $66,732.31 | $129.14 |
| 2024-09-02 | $1,255,822.16 | $79,725.81 | $121.45 |
| 2024-09-03 | $1,281,685.18 | $69,737.17 | $123.78 |
| 2024-09-04 | $1,260,789.85 | $75,521.03 | $121.62 |
| 2024-09-05 | $1,256,049.51 | $69,763.85 | $121.30 |
| 2024-09-06 | $1,253,499.14 | $79,096.76 | $121.07 |
| 2024-09-07 | $1,213,388.24 | $47,758.42 | $117.19 |
| 2024-09-08 | $1,244,829.11 | $70,156.42 | $120.25 |
| 2024-09-09 | $1,312,899.69 | $70,794.07 | $126.63 |
| 2024-09-10 | $1,347,054.00 | $83,170.90 | $130.10 |
| 2024-09-11 | $1,365,373.06 | $65,953.31 | $131.87 |
| 2024-09-12 | $1,318,174.29 | $80,203.14 | $127.31 |
| 2024-09-13 | $1,343,673.97 | $64,779.56 | $129.78 |
| 2024-09-14 | $1,395,596.17 | $82,326.93 | $134.79 |
| 2024-09-15 | $1,407,492.11 | $63,414.62 | $135.94 |
| 2024-09-16 | $1,365,118.40 | $79,915.50 | $131.91 |
| 2024-09-17 | $1,344,425.98 | $68,051.42 | $129.84 |
| 2024-09-18 | $1,357,372.36 | $81,176.54 | $131.09 |
| 2024-09-19 | $1,362,376.31 | $69,250.82 | $131.71 |
| 2024-09-20 | $1,466,518.80 | $91,079.99 | $141.57 |
| 2024-09-21 | $1,520,406.78 | $73,611.09 | $147.23 |
| 2024-09-22 | $1,537,783.13 | $82,094.23 | $148.60 |
| 2024-09-23 | $1,503,988.22 | $60,887.70 | $145.28 |
| 2024-09-24 | $1,521,971.37 | $76,898.36 | $147.06 |
| 2024-09-25 | $1,550,193.12 | $67,773.00 | $149.79 |
| 2024-09-26 | $1,535,975.15 | $77,299.28 | $148.52 |
| 2024-09-27 | $1,619,976.07 | $77,315.87 | $156.24 |
| 2024-09-28 | $1,659,353.36 | $79,978.48 | $160.51 |
| 2024-09-29 | $1,622,468.66 | $70,164.52 | $156.98 |
| 2024-09-30 | $1,620,552.44 | $83,347.61 | $156.28 |
| 2024-10-01 | $1,579,290.68 | $68,457.98 | $152.96 |
| 2024-10-02 | $1,437,175.34 | $91,458.86 | $138.49 |
| 2024-10-03 | $1,408,001.16 | $74,884.51 | $135.37 |
| 2024-10-04 | $1,348,339.94 | $76,662.58 | $129.54 |
| 2024-10-05 | $1,416,543.49 | $73,115.96 | $136.08 |
| 2024-10-06 | $1,400,721.93 | $69,984.19 | $134.56 |
| 2024-10-07 | $1,439,390.33 | $73,593.73 | $138.81 |
| 2024-10-08 | $1,460,424.18 | $74,971.81 | $140.86 |
| 2024-10-09 | $1,434,532.96 | $70,548.84 | $138.24 |
| 2024-10-10 | $1,420,948.84 | $61,012.24 | $137.02 |
| 2024-10-11 | $1,377,747.31 | $1,581.53 | $132.87 |
| 2024-10-12 | $1,427,199.01 | $1,138.76 | $137.61 |
| 2024-10-13 | $1,556,633.95 | $199.20 | $150.16 |
| 2024-10-14 | $1,585,817.19 | $2.94 | $152.90 |
| 2024-10-15 | $1,594,089.75 | $11.15 | $153.30 |
| 2024-10-16 | $1,523,227.42 | $585.75 | $146.86 |
| 2024-10-17 | $1,515,896.10 | $58.65 | $146.15 |
| 2024-10-18 | $1,481,142.22 | $27.33 | $142.76 |
| 2024-10-19 | $1,531,946.74 | $99.57 | $147.69 |
| 2024-10-20 | $1,514,056.45 | $15.42 | $145.96 |
| 2024-10-21 | $1,577,248.92 | $593.74 | $152.05 |
| 2024-10-22 | $1,510,784.01 | $1.03 | $145.53 |
| 2024-10-23 | $1,518,006.31 | $100.55 | $146.22 |
| 2024-10-24 | $1,459,163.88 | $5.33 | $140.53 |
| 2024-10-25 | $1,448,571.62 | $186.79 | $139.76 |
| 2024-10-26 | $1,345,154.70 | $24.09 | $129.73 |
| 2024-10-27 | $1,385,847.43 | $10.41 | $133.57 |
| 2024-10-28 | $1,410,327.98 | $29.37 | $135.93 |
| 2024-10-29 | $1,402,057.45 | $2,772.25 | $136.34 |
| 2024-10-30 | $1,418,892.86 | $3.80 | $138.17 |
| 2024-10-31 | $1,386,319.90 | $48.32 | $134.91 |
| 2024-11-01 | $1,325,873.12 | $18.22 | $129.05 |
| 2024-11-02 | $1,309,840.84 | $9.71 | $127.53 |
| 2024-11-03 | $1,279,183.97 | $11.71 | $124.54 |
| 2024-11-04 | $1,250,832.44 | $7.76 | $121.78 |
| 2024-11-05 | $1,252,013.58 | $7.77 | $121.90 |
| 2024-11-06 | $1,257,005.59 | $38.33 | $123.13 |
| 2024-11-07 | $1,430,601.19 | $48.14 | $139.49 |
| 2024-11-08 | $1,460,388.63 | $1,043.38 | $142.37 |
| 2024-11-09 | $1,504,122.04 | $465.48 | $146.65 |
| 2024-11-10 | $1,605,262.13 | $910.26 | $156.68 |
| 2024-11-11 | $1,681,119.57 | $1,048.99 | $163.89 |
| 2024-11-12 | $1,865,243.66 | $670.63 | $182.31 |
| 2024-11-13 | $1,720,239.67 | $1,054.95 | $167.70 |
| 2024-11-14 | $1,729,710.63 | $408.39 | $168.60 |
| 2024-11-15 | $1,615,553.04 | $67.55 | $157.17 |
| 2024-11-16 | $1,733,846.82 | $327.53 | $169.02 |
| 2024-11-17 | $1,820,492.22 | $1,144.29 | $177.39 |
| 2024-11-18 | $1,804,844.97 | $3.23 | $175.86 |
| 2024-11-19 | $1,841,043.36 | $3.26 | $177.55 |
| 2024-11-20 | $1,779,911.29 | $196.71 | $173.30 |
| 2024-11-21 | $1,751,022.49 | $2.65 | $170.55 |
| 2024-11-22 | $1,856,681.29 | $7.14 | $180.83 |
| 2024-11-23 | $2,143,658.56 | $7,337.69 | $208.19 |
| 2024-11-24 | $2,027,769.53 | $1,440.61 | $196.58 |
| 2024-11-25 | $2,064,820.83 | $9,509.60 | $200.27 |
| 2024-11-26 | $2,142,342.14 | $17,455.05 | $209.33 |
| 2024-11-27 | $2,217,069.24 | $1,120.17 | $213.09 |
| 2024-11-28 | $2,332,763.84 | $10,461.76 | $228.52 |
| 2024-11-29 | $2,314,381.21 | $2,552.64 | $226.52 |
| 2024-11-30 | $2,416,461.76 | $417.17 | $237.11 |
| 2024-12-01 | $2,432,524.06 | $782.71 | $238.59 |
| 2024-12-02 | $2,424,398.66 | $6,414.19 | $236.77 |
| 2024-12-03 | $2,761,507.67 | $21,623.69 | $270.50 |
| 2024-12-04 | $2,780,168.12 | $11,812.30 | $262.21 |
| 2024-12-05 | $3,122,613.08 | $2,887.12 | $271.01 |
| 2024-12-06 | $3,264,268.29 | $1,003.06 | $262.58 |
| 2024-12-07 | $3,956,276.66 | $5,445.01 | $277.79 |
| 2024-12-08 | $3,880,682.98 | $370.56 | $272.16 |
| 2024-12-09 | $4,074,819.87 | $518.89 | $286.10 |
| 2024-12-10 | $3,394,258.88 | $2,363.30 | $238.15 |
| 2024-12-11 | $3,890,463.40 | $5,180.75 | $229.27 |
| 2024-12-12 | $4,645,675.06 | $571.09 | $246.05 |
| 2024-12-13 | $4,994,407.84 | $8,597.04 | $264.51 |
| 2024-12-14 | $4,915,396.31 | $7,751.84 | $260.71 |
| 2024-12-15 | $4,639,065.04 | $11,020.22 | $244.60 |
| 2024-12-16 | $4,839,056.68 | $27,698.69 | $254.91 |
| 2024-12-17 | $4,614,091.69 | $13,555.24 | $242.95 |
| 2024-12-18 | $4,417,002.26 | $16,080.79 | $231.54 |
| 2024-12-19 | $3,955,507.21 | $26,520.23 | $205.47 |
| 2024-12-20 | $3,695,228.64 | $2,707.61 | $192.62 |
| 2024-12-21 | $3,706,423.61 | $9,387.56 | $193.86 |
| 2024-12-22 | $3,430,317.30 | $5.50 | $179.37 |
| 2024-12-23 | $3,363,801.22 | $49,305.72 | $177.98 |
| 2024-12-24 | $3,561,153.31 | $22,898.99 | $189.45 |
| 2024-12-25 | $3,763,974.69 | $13,653.34 | $200.88 |
| 2024-12-26 | $3,669,274.96 | $39.36 | $195.68 |
| 2024-12-27 | $3,400,215.86 | $2.64 | $181.44 |
| 2024-12-28 | $3,294,480.41 | $53,806.61 | $178.39 |
| 2024-12-29 | $3,416,671.28 | $15,276.84 | $185.82 |
| 2024-12-30 | $3,231,534.28 | $4,574.21 | $175.94 |
| 2024-12-31 | $3,240,042.34 | $8,087.79 | $176.46 |
| 2025-01-01 | $3,246,296.55 | $74,913.30 | $173.30 |
| 2025-01-02 | $3,482,903.03 | $98,152.55 | $180.61 |
| 2025-01-03 | $3,696,408.38 | $80,427.81 | $187.61 |
| 2025-01-04 | $3,991,839.98 | $8,357.16 | $197.86 |
| 2025-01-05 | $4,061,682.60 | $25,286.66 | $200.00 |
| 2025-01-06 | $4,115,030.45 | $94,788.38 | $199.45 |
| 2025-01-07 | $4,309,497.44 | $102,563.56 | $202.78 |
| 2025-01-08 | $3,869,527.99 | $86,988.14 | $178.31 |
| 2025-01-09 | $3,685,685.03 | $3,945.00 | $169.57 |
| 2025-01-10 | $3,581,662.30 | $10,971.65 | $165.24 |
| 2025-01-11 | $3,583,644.21 | $57,450.14 | $167.68 |
| 2025-01-12 | $3,615,305.89 | $15,892.51 | $169.39 |
| 2025-01-13 | $3,608,982.66 | $24.42 | $169.86 |
| 2025-01-14 | $3,345,956.98 | $55.12 | $157.16 |
| 2025-01-15 | $3,579,339.62 | $243.43 | $168.11 |
| 2025-01-16 | $3,870,157.05 | $16,174.61 | $181.15 |
| 2025-01-17 | $3,924,419.33 | $102,874.10 | $180.10 |
| 2025-01-18 | $4,116,768.27 | $33,132.84 | $186.08 |
| 2025-01-19 | $3,947,260.65 | $105,358.19 | $173.67 |
| 2025-01-20 | $3,653,332.87 | $143,979.57 | $154.45 |
| 2025-01-21 | $3,670,169.74 | $583.85 | $155.16 |
| 2025-01-22 | $3,776,713.56 | $124.85 | $159.66 |
| 2025-01-23 | $3,765,700.53 | $53,345.09 | $161.35 |
| 2025-01-24 | $3,584,675.63 | $9,129.87 | $153.70 |
| 2025-01-25 | $3,603,192.31 | $3,095.59 | $154.49 |
| 2025-01-26 | $3,740,736.04 | $14.20 | $160.20 |
| 2025-01-27 | $3,646,512.71 | $331.89 | $156.53 |
| 2025-01-28 | $3,472,539.96 | $287.96 | $148.47 |
| 2025-01-29 | $3,256,461.33 | $64,790.95 | $142.65 |
| 2025-01-30 | $3,309,104.11 | $33,019.76 | $145.72 |
| 2025-01-31 | $3,449,439.15 | $148.63 | $151.95 |
| 2025-02-01 | $3,450,605.15 | $63.52 | $152.03 |
| 2025-02-02 | $3,230,176.99 | $204.56 | $142.23 |
| 2025-02-03 | $2,681,894.74 | $5,559.68 | $121.77 |
| 2025-02-04 | $2,914,900.92 | $460,754.31 | $121.35 |
| 2025-02-05 | $2,720,504.52 | $1,713.38 | $113.36 |
| 2025-02-06 | $2,626,667.07 | $132,621.74 | $114.31 |
| 2025-02-07 | $2,483,016.89 | $104,802.17 | $107.01 |
| 2025-02-08 | $2,496,489.31 | $52,400.56 | $105.37 |
| 2025-02-09 | $2,520,100.44 | $191.26 | $106.19 |
| 2025-02-10 | $2,545,090.06 | $17,713.70 | $107.86 |
| 2025-02-11 | $2,608,144.48 | $753.26 | $110.45 |
| 2025-02-12 | $2,603,964.24 | $212.00 | $110.35 |
| 2025-02-13 | $2,686,540.00 | $147,837.00 | $116.80 |
| 2025-02-14 | $2,578,546.88 | $784.30 | $112.00 |
| 2025-02-15 | $2,679,824.99 | $9,560.70 | $116.81 |
| 2025-02-16 | $2,588,920.57 | $8,775.89 | $113.22 |
| 2025-02-17 | $2,482,310.05 | $107,844.29 | $112.42 |
| 2025-02-18 | $2,459,716.67 | $94,997.52 | $114.20 |
| 2025-02-19 | $2,290,981.08 | $38,253.87 | $107.83 |
| 2025-02-20 | $2,297,438.29 | $35,011.50 | $109.60 |
| 2025-02-21 | $2,435,329.38 | $119.00 | $116.16 |
| 2025-02-22 | $2,390,348.15 | $47,985.46 | $113.45 |
| 2025-02-23 | $2,528,283.41 | $32,691.42 | $117.74 |
| 2025-02-24 | $2,435,816.31 | $7,416.39 | $113.28 |
| 2025-02-25 | $2,176,148.11 | $41,990.23 | $98.55 |
| 2025-02-26 | $2,222,334.13 | $83,743.23 | $98.09 |
| 2025-02-27 | $2,185,486.79 | $34,882.42 | $97.71 |
| 2025-02-28 | $2,262,240.46 | $3,519.88 | $101.20 |
| 2025-03-01 | $2,230,507.35 | $22,515.58 | $100.41 |
| 2025-03-02 | $2,178,577.77 | $5,949.72 | $97.91 |
| 2025-03-03 | $2,505,458.06 | $58,415.91 | $110.21 |
| 2025-03-04 | $2,116,079.87 | $42,130.91 | $94.23 |
| 2025-03-05 | $2,017,941.89 | $44,238.95 | $88.54 |
| 2025-03-06 | $2,194,722.61 | $9,060.05 | $96.23 |
| 2025-03-07 | $2,129,551.81 | $2,946.29 | $93.56 |
| 2025-03-08 | $1,969,828.28 | $126,564.23 | $91.75 |
| 2025-03-09 | $2,018,710.02 | $26,988.60 | $92.86 |
| 2025-03-10 | $1,801,532.03 | $48,511.67 | $81.17 |
| 2025-03-11 | $1,642,272.80 | $34,528.68 | $74.53 |
| 2025-03-12 | $1,758,132.04 | $7,783.43 | $79.69 |
| 2025-03-13 | $1,890,431.63 | $28,495.14 | $84.45 |
| 2025-03-14 | $1,858,045.62 | $10,645.70 | $82.76 |
| 2025-03-15 | $1,869,329.48 | $1,082.09 | $83.27 |
| 2025-03-16 | $1,946,386.48 | $7,413.88 | $86.99 |
| 2025-03-17 | $1,835,881.38 | $19,965.10 | $82.87 |
| 2025-03-18 | $1,875,222.42 | $15,642.52 | $85.33 |
| 2025-03-19 | $1,904,559.53 | $49,825.41 | $85.26 |
| 2025-03-20 | $1,969,123.55 | $12,891.80 | $87.88 |
| 2025-03-21 | $1,894,071.05 | $3,410.70 | $84.22 |
| 2025-03-22 | $1,920,029.28 | $2,421.33 | $85.37 |
| 2025-03-23 | $1,982,846.75 | $838.81 | $88.08 |
| 2025-03-24 | $1,980,184.99 | $4,032.25 | $87.93 |
| 2025-03-25 | $2,155,660.35 | $29,725.87 | $95.02 |
| 2025-03-26 | $2,330,712.37 | $56,771.48 | $100.09 |
| 2025-03-27 | $2,267,353.07 | $38,060.99 | $95.80 |
| 2025-03-28 | $2,266,109.32 | $7,731.43 | $95.43 |
| 2025-03-29 | $2,106,991.82 | $34,951.35 | $87.65 |
| 2025-03-30 | $2,060,386.70 | $66,882.70 | $83.04 |
| 2025-03-31 | $1,996,144.34 | $2,192.59 | $80.45 |
| 2025-04-01 | $1,939,425.12 | $116,758.12 | $82.08 |
| 2025-04-02 | $2,032,911.30 | $68,911.95 | $85.96 |
| 2025-04-03 | $1,861,626.24 | $26,580.94 | $77.79 |
| 2025-04-04 | $1,889,558.01 | $9,530.19 | $78.49 |
| 2025-04-05 | $1,889,297.24 | $463.60 | $78.58 |
| 2025-04-06 | $1,840,230.14 | $17.48 | $76.92 |
| 2025-04-07 | $1,645,575.33 | $44,080.92 | $70.28 |
| 2025-04-08 | $1,733,934.35 | $59,545.95 | $71.83 |
| 2025-04-09 | $1,682,269.35 | $26,299.39 | $69.21 |
| 2025-04-10 | $1,920,333.05 | $19,368.38 | $78.67 |
| 2025-04-11 | $1,903,118.33 | $6,060.04 | $78.17 |
| 2025-04-12 | $1,993,799.98 | $16,283.85 | $81.42 |
| 2025-04-13 | $2,130,858.81 | $16,289.36 | $86.69 |
| 2025-04-14 | $2,047,087.32 | $16,997.55 | $82.57 |
| 2025-04-15 | $2,113,841.69 | $16,589.66 | $84.65 |
| 2025-04-16 | $2,012,579.29 | $1,232.53 | $80.63 |
| 2025-04-17 | $1,975,917.47 | $828.73 | $79.78 |
| 2025-04-18 | $2,001,241.61 | $967.76 | $80.81 |
| 2025-04-19 | $1,996,828.15 | $141.07 | $80.63 |
| 2025-04-20 | $2,081,636.63 | $2,291.82 | $83.96 |
| 2025-04-21 | $2,048,969.00 | $5,429.83 | $82.83 |
| 2025-04-22 | $2,074,963.86 | $2,407.51 | $84.51 |
| 2025-04-23 | $2,298,543.63 | $31,615.07 | $92.93 |
| 2025-04-24 | $2,357,737.51 | $4,256.79 | $94.08 |
| 2025-04-25 | $2,356,502.86 | $14,635.19 | $94.12 |
| 2025-04-26 | $2,335,537.02 | $1,219.41 | $93.32 |
| 2025-04-27 | $2,361,101.56 | $4,907.90 | $94.27 |
| 2025-04-28 | $2,364,827.12 | $101,129.73 | $90.71 |
| 2025-04-29 | $2,462,685.56 | $93,008.54 | $90.47 |
| 2025-04-30 | $2,472,683.41 | $60,146.09 | $88.76 |
| 2025-05-01 | $2,418,208.71 | $5,871.48 | $86.55 |
| 2025-05-02 | $2,489,420.69 | $1,596.22 | $89.10 |
| 2025-05-03 | $2,443,540.41 | $9,293.36 | $88.08 |
| 2025-05-04 | $2,384,314.77 | $2,774.95 | $85.88 |
| 2025-05-05 | $2,283,561.67 | $6,463.49 | $82.43 |
| 2025-05-06 | $2,247,928.63 | $20,082.10 | $81.82 |
| 2025-05-07 | $2,281,932.45 | $2,349.44 | $82.91 |
| 2025-05-08 | $2,235,931.98 | $5,024.68 | $81.12 |
| 2025-05-09 | $2,517,397.61 | $5,367.81 | $91.17 |
| 2025-05-10 | $2,708,319.11 | $86,841.87 | $95.27 |
| 2025-05-11 | $3,063,813.90 | $118,891.68 | $105.46 |
| 2025-05-12 | $3,016,074.34 | $63,385.61 | $100.24 |
| 2025-05-13 | $3,000,318.97 | $27,869.51 | $101.11 |
| 2025-05-14 | $3,112,859.78 | $7,052.85 | $104.99 |
| 2025-05-15 | $3,059,762.96 | $35,532.33 | $101.39 |
| 2025-05-16 | $2,961,324.39 | $67,043.41 | $94.33 |
| 2025-05-17 | $2,959,617.69 | $52,957.00 | $92.13 |
| 2025-05-18 | $2,902,055.44 | $51,513.92 | $88.82 |
| 2025-05-19 | $2,939,003.08 | $102,338.01 | $90.77 |
| 2025-05-20 | $2,847,201.98 | $18,948.30 | $88.36 |
| 2025-05-21 | $2,900,877.00 | $11,114.08 | $90.66 |
| 2025-05-22 | $2,975,755.05 | $6,340.08 | $92.85 |
| 2025-05-23 | $3,168,478.38 | $105,169.92 | $100.56 |
| 2025-05-24 | $2,974,944.23 | $82,757.17 | $92.17 |
| 2025-05-25 | $2,950,549.56 | $4,713.76 | $91.17 |
| 2025-05-26 | $3,044,181.13 | $43,825.96 | $92.68 |
| 2025-05-27 | $3,037,209.14 | $12,575.53 | $92.05 |
| 2025-05-28 | $3,056,004.55 | $1,871.63 | $92.30 |
| 2025-05-29 | $3,130,399.53 | $59,990.63 | $92.37 |
| 2025-05-30 | $3,036,171.02 | $74,113.09 | $86.98 |
| 2025-05-31 | $2,812,405.80 | $63,721.96 | $79.51 |
| 2025-06-01 | $2,863,398.52 | $17,229.40 | $80.16 |
| 2025-06-02 | $2,821,570.26 | $81,004.92 | $81.19 |
| 2025-06-03 | $2,885,548.77 | $10,374.03 | $83.21 |
| 2025-06-04 | $2,854,115.67 | $21,459.19 | $82.91 |
| 2025-06-05 | $2,734,322.65 | $3,218.02 | $79.36 |
| 2025-06-06 | $2,543,730.14 | $5,850.75 | $73.87 |
| 2025-06-07 | $2,653,688.40 | $6,775.95 | $77.16 |
| 2025-06-08 | $2,807,510.28 | $36,797.60 | $80.36 |
| 2025-06-09 | $2,868,787.92 | $22,707.46 | $81.76 |
| 2025-06-10 | $2,981,177.65 | $12,190.31 | $84.78 |
| 2025-06-11 | $3,060,623.29 | $1,981.37 | $87.08 |
| 2025-06-12 | $2,950,839.05 | $2,819.97 | $83.98 |
| 2025-06-13 | $2,796,589.73 | $22,399.21 | $78.93 |
| 2025-06-14 | $2,661,575.85 | $5,170.20 | $75.15 |
| 2025-06-15 | $2,606,270.53 | $431.63 | $73.56 |
| 2025-06-16 | $2,629,296.32 | $124.27 | $74.18 |
| 2025-06-17 | $2,640,955.99 | $17,632.92 | $74.09 |
| 2025-06-18 | $2,558,798.64 | $26,224.07 | $71.20 |
| 2025-06-19 | $2,505,315.67 | $13,290.71 | $69.58 |
| 2025-06-20 | $2,488,595.18 | $25,238.14 | $69.85 |
| 2025-06-21 | $2,402,635.24 | $3,205.78 | $67.35 |
| 2025-06-22 | $2,263,844.86 | $13,471.29 | $64.02 |
| 2025-06-23 | $2,268,928.20 | $25,363.32 | $62.75 |
| 2025-06-24 | $2,510,148.89 | $68,390.69 | $69.15 |
| 2025-06-25 | $2,517,993.31 | $9,942.78 | $69.71 |
| 2025-06-26 | $2,424,380.60 | $1,517.76 | $67.14 |
| 2025-06-27 | $2,368,611.50 | $2,213.98 | $65.54 |
| 2025-06-28 | $2,418,216.73 | $10,676.55 | $66.64 |
| 2025-06-29 | $2,473,983.52 | $798.69 | $68.18 |
| 2025-06-30 | $2,574,898.27 | $1,932.97 | $70.96 |
| 2025-07-01 | $2,490,215.13 | $1,679.35 | $68.60 |
| 2025-07-02 | $2,364,996.31 | $9,607.90 | $65.17 |
| 2025-07-03 | $2,558,354.68 | $21,044.47 | $69.79 |
| 2025-07-04 | $2,566,645.21 | $31,954.04 | $69.28 |
| 2025-07-05 | $2,498,100.85 | $35,656.09 | $66.42 |
| 2025-07-06 | $2,492,290.27 | $416.84 | $66.27 |
| 2025-07-07 | $2,555,954.59 | $6,835.76 | $67.74 |
| 2025-07-08 | $2,512,865.18 | $6,450.43 | $66.53 |
| 2025-07-09 | $2,561,681.79 | $7,019.90 | $67.63 |
| 2025-07-09 | $2,558,762.33 | $7,011.89 | $67.55 |
Compare live prices of Colony Avalanche Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $76.22 | $79,688 | ||
| LFJ | 0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $76.29 | $9,280 | ||
| Uniswap V3 (Avalanche) | 0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $76.52 | $324 |
Colony avalanche index, The easiest way to invest in the CLY Avalanche ecosystem.CAI is the benchmark index for investors wanting to get exposure to the Avalanche ecosystem.It is composed of the native token (AVAX) and the most prominent projects in the ecosystem. The index improves returns for investors by generating yield on the underlying assets. These assets are rigorously selected and weighted to spread the risk and volatility in proportion to their market capitalisation.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.392 27.14%
Story IP$4.39 13.3%
BUILDon B$0.536 12.96%
MemeCore M$0.708 12.7%
Helium HNT$3.05 12.39%
Bitcoin BTC$118,001.00 -0.23%
Ethereum ETH$2,969.44 -1.55%
XRP XRP$2.81 8.14%
Tether USDT$1.00 0%
BNB BNB$692.36 0.38%
Maple Finance SYRUP $0.502 -12.34%
Ethena ENA $0.338 -8.76%
Turbo TURBO $0.004180 -8.46%
Ether.fi ETHFI $1.14 -8.33%
Grass GRASS $1.15 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
