Coinbase xStock current market price is $216.09 with a 24 hour trading volume of $2,812.43K. The total available supply of Coinbase xStock is 309.60K COINX. It has secured Rank 1968 in the cryptocurrency market with a marketcap of $6,229.45K. The COINX price is 0.03% down in the last one hour.
The high price of the Coinbase xStock is $217.02 and low price is $215.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1968
$216.09
$6,229.45K 0.01%
$66.91M
$2,812.43K
28,826 COINX
309.60K COINX
(Not Available)
$217.02
$215.89
$444.29 51.36%
18 Jul 2025
$215.89 0.1%
25 Jan 2026
Want to convert more cryptocurrencies?
0.03%
0.12%
10.27%
10.21%
10.18%
15.53%
38.98%
0%
Historical data of Coinbase xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-07 | $6,584,341.02 | $5,022,041.02 | $269.46 |
| 2025-12-08 | $6,592,127.64 | $5,553,463.34 | $269.67 |
| 2025-12-09 | $6,766,344.74 | $10,647,829.63 | $274.28 |
| 2025-12-10 | $6,885,541.95 | $9,763,447.33 | $277.31 |
| 2025-12-11 | $6,842,088.23 | $11,507,258.43 | $273.20 |
| 2025-12-12 | $6,714,905.49 | $9,739,805.09 | $269.76 |
| 2025-12-13 | $6,658,494.12 | $15,661,867.91 | $267.49 |
| 2025-12-14 | $6,659,307.21 | $2,514,282.88 | $267.56 |
| 2025-12-15 | $6,623,886.36 | $17,753,289.31 | $266.10 |
| 2025-12-16 | $6,207,832.50 | $9,058,562.02 | $250.51 |
| 2025-12-17 | $6,339,928.55 | $8,762,469.85 | $252.69 |
| 2025-12-18 | $6,189,156.11 | $7,827,407.89 | $246.67 |
| 2025-12-19 | $6,086,791.19 | $9,073,849.09 | $240.85 |
| 2025-12-20 | $6,212,645.11 | $7,612,064.37 | $245.92 |
| 2025-12-21 | $6,195,158.18 | $2,659,493.69 | $245.14 |
| 2025-12-22 | $6,196,744.56 | $2,922,330.12 | $245.21 |
| 2025-12-23 | $6,443,473.69 | $9,357,402.90 | $248.27 |
| 2025-12-24 | $6,250,972.32 | $6,526,072.19 | $240.91 |
| 2025-12-25 | $6,212,619.34 | $4,846,666.45 | $239.45 |
| 2025-12-26 | $6,207,981.81 | $2,681,911.46 | $239.28 |
| 2025-12-27 | $6,268,114.54 | $8,503,545.05 | $236.38 |
| 2025-12-28 | $6,251,796.12 | $2,547,819.03 | $235.76 |
| 2025-12-29 | $6,253,496.91 | $2,621,113.77 | $235.83 |
| 2025-12-30 | $6,228,570.93 | $8,186,141.67 | $233.00 |
| 2025-12-31 | $6,186,422.72 | $9,264,025.48 | $231.44 |
| 2026-01-01 | $6,046,302.60 | $6,723,540.94 | $225.61 |
| 2026-01-02 | $6,058,617.83 | $3,302,797.37 | $226.06 |
| 2026-01-03 | $6,725,609.04 | $15,322,773.14 | $237.56 |
| 2026-01-04 | $6,714,817.51 | $3,437,053.23 | $237.26 |
| 2026-01-05 | $6,735,955.14 | $3,346,296.59 | $237.95 |
| 2026-01-06 | $7,047,653.67 | $14,092,486.58 | $255.13 |
| 2026-01-07 | $6,898,211.24 | $6,294,272.89 | $253.04 |
| 2026-01-08 | $6,706,866.18 | $5,651,263.34 | $246.02 |
| 2026-01-09 | $6,764,357.69 | $8,712,343.41 | $246.92 |
| 2026-01-10 | $6,410,243.24 | $9,214,112.94 | $240.61 |
| 2026-01-11 | $6,409,777.24 | $2,553,468.74 | $240.63 |
| 2026-01-12 | $6,428,840.14 | $4,424,902.16 | $241.25 |
| 2026-01-13 | $6,696,989.87 | $10,133,161.65 | $242.58 |
| 2026-01-14 | $7,041,579.98 | $11,780,424.27 | $255.02 |
| 2026-01-15 | $6,924,346.19 | $14,223,524.86 | $250.75 |
| 2026-01-16 | $6,673,329.53 | $10,678,342.93 | $240.64 |
| 2026-01-16 | $6,700,374.90 | $10,532,428.66 | $241.57 |
Compare live prices of Coinbase xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$3.88 57.08%
River RIVER$58.27 21.33%
MYX Finance MYX$6.79 14.6%
Pump.fun PUMP$0.002676 7.14%
Lighter LIT$1.77 4.32%
Bitcoin BTC$88,806.00 -0.92%
Ethereum ETH$2,941.39 -0.48%
Tether USDT$0.999 -0.01%
BNB BNB$880.50 -1.24%
XRP XRP$1.90 -1.05%
Axie Infinity AXS $2.35 -18.05%
pippin PIPPIN $0.327 -13.43%
LayerZero ZRO $1.93 -12.61%
DoubleZero 2Z $0.134 -8.62%
Story IP $2.29 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
