• Cryptos 19120
  • Exchanges 1440
  • Market Cap $3.07T 3.49%
  • 24h Vol $137.07B
  • Dominance BTC 57.4% ETH 11.7%

Cod3x USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Cod3x USD CDXUSD N/A

$0.994 0.98% (1d)

Market Overview

Cod3x USD current market price is $0.994 with a 24 hour trading volume of $349. The total available supply of Cod3x USD is 10.00M CDXUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CDXUSD price is 0.01% down in the last one hour.


The high price of the Cod3x USD is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cod3x USD Rank

(Not Available)

Cod3x USD Price

$0.994

Market Cap

$0 0%

Fully Diluted Valuation

$9.94M

Trading Volume(24h)

$349

Circulating Supply

0 CDXUSD

Total Supply

10.00M CDXUSD

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.993

All-time High

$1.14 12.84%
10 Mar 2025

All-time Low

$0.962 3.35%
05 Dec 2024

Cryptocurrency Cod3x USD Calculator

Want to convert more cryptocurrencies?

Cod3x USD Historical Data Chart

1h

0.01%

24h

0.98%

7d

0.13%

14d

0.09%

30d

1.01%

60d

0.11%

200d

0.14%

1y

0.28%

Cod3x USD Historical Data

Historical data of Cod3x USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-10$0.00$44,130.56$1.00
2024-11-11$0.00$44,129.23$1.00
2024-11-12$0.00$22,530.73$1.00
2024-11-13$0.00$115,110.03$1.00
2024-11-14$0.00$63,424.93$1.00
2024-11-15$0.00$281,456.76$0.99
2024-11-16$0.00$16,955.77$1.01
2024-11-17$0.00$16,502.32$0.99
2024-11-18$0.00$13,523.09$0.99
2024-11-19$0.00$127,375.13$1.01
2024-11-20$0.00$213,421.27$1.00
2024-11-21$0.00$202,644.14$1.01
2024-11-22$0.00$15,343.90$1.01
2024-11-23$0.00$27,517.83$1.00
2024-11-24$0.00$14,515.60$1.00
2024-11-25$0.00$18,675.53$1.00
2024-11-26$0.00$20,823.96$1.00
2024-11-27$0.00$63,903.90$1.00
2024-11-28$0.00$14,802.42$1.00
2024-11-29$0.00$4,919.16$0.99
2024-11-30$0.00$33,746.92$1.00
2024-12-01$0.00$130,508.55$1.00
2024-12-02$0.00$4,420.63$1.00
2024-12-03$0.00$6,254.86$1.00
2024-12-04$0.00$13,109.61$1.00
2024-12-05$0.00$14,223.23$1.00
2024-12-06$0.00$13,505.11$1.00
2024-12-07$0.00$10,561.03$1.00
2024-12-08$0.00$4,168.77$1.00
2024-12-09$0.00$15,792.11$1.01
2024-12-10$0.00$400,520.93$0.97
2024-12-11$0.00$402,853.48$1.01
2024-12-12$0.00$58,443.80$1.00
2024-12-13$0.00$1,465,015.03$1.00
2024-12-14$0.00$360,996.75$1.00
2024-12-15$0.00$173,352.31$1.00
2024-12-16$0.00$150,749.00$1.00
2024-12-17$0.00$333,354.27$1.00
2024-12-18$0.00$198,358.41$1.00
2024-12-19$0.00$269,080.14$1.00
2024-12-20$0.00$169,388.74$1.00
2024-12-21$0.00$319,476.08$1.00
2024-12-22$0.00$88,973.88$1.00
2024-12-23$0.00$70,501.75$1.00
2024-12-24$0.00$134,109.40$0.99
2024-12-25$0.00$252,758.37$1.00
2024-12-26$0.00$86,407.93$1.00
2024-12-27$0.00$49,079.76$1.00
2024-12-28$0.00$49,765.25$1.00
2024-12-29$0.00$16,640.31$1.00
2024-12-30$0.00$191,274.92$1.00
2024-12-31$0.00$90,527.89$1.01
2025-01-01$0.00$104,032.43$1.00
2025-01-02$0.00$397,457.61$1.00
2025-01-03$0.00$1,090,810.04$1.00
2025-01-04$0.00$523,525.03$1.00
2025-01-05$0.00$198,263.94$1.00
2025-01-06$0.00$201,364.17$1.00
2025-01-07$0.00$402,910.40$1.00
2025-01-08$0.00$1,461,725.17$1.00
2025-01-09$0.00$994,393.86$1.00
2025-01-10$0.00$359,046.91$0.99
2025-01-11$0.00$446,175.10$1.00
2025-01-12$0.00$132,772.51$1.00
2025-01-13$0.00$133,916.68$1.00
2025-01-14$0.00$416,931.89$1.00
2025-01-15$0.00$141,501.84$1.00
2025-01-16$0.00$325,135.44$1.00
2025-01-17$0.00$213,212.80$1.00
2025-01-18$0.00$240,592.45$1.00
2025-01-19$0.00$283,382.70$1.00
2025-01-20$0.00$158,065.84$1.00
2025-01-21$0.00$124,007.20$1.00
2025-01-22$0.00$193,348.65$1.00
2025-01-23$0.00$267,726.22$1.00
2025-01-24$0.00$192,164.90$1.00
2025-01-25$0.00$257,127.55$1.00
2025-01-26$0.00$688,837.69$1.00
2025-01-27$0.00$345,024.83$0.99
2025-01-28$0.00$488,730.05$1.00
2025-01-29$0.00$712,623.99$1.00
2025-01-30$0.00$109,614.07$1.00
2025-01-31$0.00$148,535.70$1.00
2025-02-01$0.00$614,212.89$1.00
2025-02-02$0.00$538,892.72$1.01
2025-02-03$0.00$488,932.84$1.00
2025-02-04$0.00$348,013.06$1.00
2025-02-05$0.00$175,675.25$1.00
2025-02-06$0.00$89,316.67$1.00
2025-02-07$0.00$319,043.44$1.00
2025-02-08$0.00$215,376.58$1.00
2025-02-09$0.00$143,900.58$1.00
2025-02-10$0.00$49,345.03$1.00
2025-02-11$0.00$59,222.59$1.00
2025-02-12$0.00$78,194.54$1.00
2025-02-13$0.00$90,917.52$1.00
2025-02-14$0.00$93,479.07$1.00
2025-02-15$0.00$264,678.10$1.00
2025-02-16$0.00$350,635.03$1.00
2025-02-17$0.00$219,238.40$1.00
2025-02-18$0.00$736,187.31$1.00
2025-02-19$0.00$3,860,028.92$1.01
2025-02-20$0.00$654,120.25$1.00
2025-02-21$0.00$328,063.59$1.00
2025-02-22$0.00$239,043.62$1.00
2025-02-23$0.00$71,287.41$1.00
2025-02-24$0.00$33,125.29$1.00
2025-02-25$0.00$104,573.22$0.99
2025-02-26$0.00$146,050.12$1.00
2025-02-27$0.00$70,031.61$1.00
2025-02-28$0.00$73,885.76$1.00
2025-03-01$0.00$67,317.62$1.00
2025-03-02$0.00$119,875.78$1.01
2025-03-03$0.00$79,898.12$1.00
2025-03-04$0.00$78,350.08$1.00
2025-03-05$0.00$102,912.28$1.00
2025-03-06$0.00$27,417.29$1.00
2025-03-07$0.00$83,833.34$0.99
2025-03-08$0.00$68,416.32$1.00
2025-03-09$0.00$25,915.08$1.00
2025-03-10$0.00$34,047.50$1.14
2025-03-11$0.00$53,301.93$1.01
2025-03-12$0.00$69,792.17$1.00
2025-03-13$0.00$38,263.44$1.00
2025-03-14$0.00$95,350.93$1.00
2025-03-15$0.00$52,545.94$1.00
2025-03-16$0.00$30,661.52$1.00
2025-03-17$0.00$11,761.81$1.00
2025-03-18$0.00$38,428.51$1.00
2025-03-19$0.00$29,646.64$0.99
2025-03-20$0.00$32,614.58$1.00
2025-03-21$0.00$38,428.56$1.00
2025-03-22$0.00$116,269.26$0.99
2025-03-23$0.00$18,061.14$1.00
2025-03-24$0.00$16,445.46$1.00
2025-03-25$0.00$87,437.32$1.00
2025-03-26$0.00$77,535.49$1.00
2025-03-27$0.00$29,934.10$1.00
2025-03-28$0.00$13,364.27$1.00
2025-03-29$0.00$14,568.78$1.00
2025-03-30$0.00$10,817.10$1.00
2025-03-31$0.00$27,637.54$1.00
2025-04-01$0.00$55,261.14$1.00
2025-04-02$0.00$33,384.51$1.00
2025-04-03$0.00$18,759.96$1.00
2025-04-04$0.00$55,960.85$1.00
2025-04-05$0.00$14,944.39$1.00
2025-04-06$0.00$17,501.08$1.00
2025-04-07$0.00$11,132.05$0.99
2025-04-08$0.00$164,076.48$1.00
2025-04-09$0.00$50,412.80$1.00
2025-04-10$0.00$85,939.32$1.00
2025-04-11$0.00$31,934.37$1.00
2025-04-12$0.00$29,696.89$1.00
2025-04-13$0.00$23,494.35$1.00
2025-04-14$0.00$37,062.19$1.00
2025-04-15$0.00$12,687.76$1.00
2025-04-16$0.00$78,702.00$1.00
2025-04-17$0.00$17,555.05$1.00
2025-04-18$0.00$42,655.11$1.00
2025-04-19$0.00$14,952.78$1.00
2025-04-20$0.00$4,399.02$1.00
2025-04-21$0.00$7,691.10$1.00
2025-04-22$0.00$61,652.48$1.00
2025-04-23$0.00$47,571.02$1.00
2025-04-24$0.00$80,022.90$1.00
2025-04-25$0.00$29,893.83$1.00
2025-04-26$0.00$25,023.91$1.00
2025-04-27$0.00$62,274.05$1.00
2025-04-28$0.00$53,223.63$1.00
2025-04-29$0.00$16,052.83$1.00
2025-04-30$0.00$34,539.71$0.99
2025-05-01$0.00$25,554.44$0.99
2025-05-02$0.00$28,430.98$1.00
2025-05-03$0.00$21,197.47$1.00
2025-05-04$0.00$52,737.84$0.99
2025-05-05$0.00$8,341.28$1.00
2025-05-06$0.00$31,019.24$1.00
2025-05-07$0.00$8,020.39$1.00
2025-05-08$0.00$6,679.27$1.00
2025-05-09$0.00$18,701.60$1.00
2025-05-10$0.00$29,652.71$1.00
2025-05-11$0.00$37,984.17$0.99
2025-05-12$0.00$73,962.03$1.00
2025-05-13$0.00$125,803.17$1.00
2025-05-14$0.00$19,712.27$1.00
2025-05-15$0.00$94,824.99$1.00
2025-05-16$0.00$26,385.33$1.00
2025-05-17$0.00$35,021.72$0.99
2025-05-18$0.00$6,334.10$1.00
2025-05-19$0.00$8,314.34$1.00
2025-05-20$0.00$10,197.48$1.00
2025-05-21$0.00$48,632.63$1.00
2025-05-22$0.00$240,463.94$1.00
2025-05-23$0.00$13,221.75$1.00
2025-05-24$0.00$9,848.65$1.00
2025-05-25$0.00$3,992.33$0.99
2025-05-26$0.00$10,262.33$0.99
2025-05-27$0.00$7,747.21$1.00
2025-05-28$0.00$19,356.32$0.99
2025-05-29$0.00$14,703.65$1.00
2025-05-30$0.00$15,532.06$1.00
2025-05-31$0.00$8,015.25$1.00
2025-06-01$0.00$21,359.84$1.00
2025-06-02$0.00$13,995.05$0.99
2025-06-03$0.00$16,320.40$1.00
2025-06-04$0.00$8,934.42$0.99
2025-06-05$0.00$15,545.30$1.00
2025-06-06$0.00$11,869.91$0.99
2025-06-07$0.00$5,218.60$1.00
2025-06-08$0.00$9,442.86$1.00
2025-06-09$0.00$37,414.23$1.00
2025-06-10$0.00$36,526.98$1.00
2025-06-11$0.00$18,283.39$1.00
2025-06-12$0.00$12,628.80$1.01
2025-06-13$0.00$27,534.35$1.00
2025-06-14$0.00$40,957.72$1.00
2025-06-15$0.00$21,873.31$0.99
2025-06-16$0.00$53,304.54$1.00
2025-06-17$0.00$26,220.87$1.00
2025-06-18$0.00$17,409.77$1.00
2025-06-19$0.00$26,638.95$1.00
2025-06-20$0.00$334,828.58$1.00
2025-06-21$0.00$17,031.36$1.00
2025-06-22$0.00$25,731.51$0.99
2025-06-23$0.00$23,598.92$1.00
2025-06-24$0.00$9,327.90$1.00
2025-06-25$0.00$5,043.14$1.00
2025-06-26$0.00$10,615.19$1.00
2025-06-27$0.00$21,301.07$1.00
2025-06-28$0.00$6,347.40$1.00
2025-06-29$0.00$10,395.57$1.00
2025-06-30$0.00$5,180.29$1.00
2025-07-01$0.00$45,889.12$1.00
2025-07-02$0.00$65,706.93$1.00
2025-07-03$0.00$6,005.85$1.00
2025-07-04$0.00$18,814.26$1.00
2025-07-05$0.00$13,894.26$1.00
2025-07-06$0.00$6,236.87$1.00
2025-07-07$0.00$4,153.71$1.00
2025-07-08$0.00$5,916.80$1.00
2025-07-09$0.00$3,733.21$1.00
2025-07-10$0.00$8,072.92$1.00
2025-07-11$0.00$14,189.45$1.00
2025-07-12$0.00$6,655.21$1.00
2025-07-13$0.00$12,527.60$1.00
2025-07-14$0.00$11,510.03$1.00
2025-07-15$0.00$21,583.04$1.01
2025-07-16$0.00$17,305.83$1.00
2025-07-17$0.00$78,652.40$1.00
2025-07-18$0.00$15,846.82$1.00
2025-07-19$0.00$11,422.85$1.00
2025-07-20$0.00$19,154.10$1.00
2025-07-21$0.00$34,314.24$1.00
2025-07-22$0.00$16,714.97$1.00
2025-07-23$0.00$116,261.51$1.01
2025-07-24$0.00$74,790.23$0.99
2025-07-25$0.00$30,047.53$1.00
2025-07-26$0.00$40,742.71$1.00
2025-07-27$0.00$61,672.47$1.00
2025-07-28$0.00$37,745.95$1.00
2025-07-29$0.00$175,185.85$1.00
2025-07-30$0.00$56,951.95$1.00
2025-07-31$0.00$35,501.92$1.00
2025-08-01$0.00$35,153.38$1.00
2025-08-02$0.00$17,430.80$1.00
2025-08-03$0.00$13,353.13$1.00
2025-08-04$0.00$13,695.15$0.99
2025-08-05$0.00$11,286.02$1.00
2025-08-06$0.00$12,150.84$1.00
2025-08-07$0.00$23,302.36$0.99
2025-08-08$0.00$56,513.80$1.00
2025-08-09$0.00$46,771.29$1.01
2025-08-10$0.00$30,205.57$1.00
2025-08-11$0.00$108,298.44$1.00
2025-08-12$0.00$215,218.78$1.01
2025-08-13$0.00$83,851.95$1.01
2025-08-14$0.00$41,958.54$1.00
2025-08-15$0.00$20,592.04$1.00
2025-08-16$0.00$17,605.11$1.01
2025-08-17$0.00$12,145.68$1.00
2025-08-18$0.00$20,027.15$1.00
2025-08-19$0.00$101,846.16$1.00
2025-08-20$0.00$37,521.62$1.00
2025-08-21$0.00$31,196.86$1.00
2025-08-22$0.00$11,750.23$1.00
2025-08-23$0.00$49,118.83$1.00
2025-08-24$0.00$39,186.83$1.00
2025-08-25$0.00$59,669.51$1.00
2025-08-26$0.00$57,304.00$1.01
2025-08-27$0.00$7,656.75$1.00
2025-08-28$0.00$107,321.57$1.00
2025-08-29$0.00$20,346.12$0.99
2025-08-30$0.00$49,428.77$1.00
2025-08-31$0.00$15,027.62$1.00
2025-09-01$0.00$13,075.28$1.00
2025-09-02$0.00$96,561.48$1.00
2025-09-03$0.00$142,151.88$0.99
2025-09-04$0.00$32,811.92$1.00
2025-09-05$0.00$25,312.78$1.00
2025-09-06$0.00$27,182.62$1.00
2025-09-07$0.00$5,705.06$1.00
2025-09-08$0.00$4,528.70$1.00
2025-09-09$0.00$41,747.33$1.00
2025-09-10$0.00$7,574.23$1.00
2025-09-11$0.00$47,427.61$1.00
2025-09-12$0.00$11,962.83$1.00
2025-09-13$0.00$42,081.91$1.01
2025-09-14$0.00$9,817.82$1.00
2025-09-15$0.00$101,444.30$1.00
2025-09-16$0.00$37,017.95$1.01
2025-09-16$0.00$38,630.37$1.00
easy way to earn bitcoin

About Cod3x USD

cdxUSD presents a unique implementation of features from the industry's leading Collateralized Debt Position (CDP) platforms, aggregated into a new DeFi primitive that addresses assessed flaws and optimizes for user safety and reduced protocol risk. The stablecoin features structural risk mitigations that reinforce its securityand enable it to scale yields organically alongside the system.Cod3x cdxUSD is planned to be available on various EVM chains in the form of anERC20 Token. Cod3x is able to create and manage Facilitators, whereby each Facilitator is associated with a strategy that can autonomously mint and burn cdxUSD tokens. The design allows for flexibility and upgradability on how cdxUSD is minted, while isolating risk.

Cryptocurrency Latest News & Updates

EU governments agree on common position for digital Euro

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....

Read More
Solo Bitcoin miner beats overwhelming odds to win $271,000 block reward

A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....

Read More
BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,194.00
1.16%
ETH
$2,988.83
2.4%
USDT
$1.000
0.01%
BNB
$858.24
2.24%
XRP
$1.90
2.99%
USDC
$1.000
0.01%
SOL
$126.31
3.74%
TRX
$0.280
0.36%
STETH
$2,987.49
2.44%
DOGE
$0.132
4.85%
FIGR_HELOC
$1.04
2.68%
ADA
$0.375
4%
WBT
$57.71
0.02%
BCH
$606.08
3.06%
WSTETH
$3,653.37
2.32%
WBTC
$88,071.00
1.3%
WBETH
$3,247.57
2.37%
USDS
$1.000
0.01%
WEETH
$3,240.21
2.34%
BSC-USD
$0.999
0.03%
LINK
$12.56
2.36%
XMR
$444.48
5.71%
WETH
$2,989.49
2.33%
ZEC
$443.78
11.82%
LEO
$7.91
9.36%