COCA current market price is $0.204 with a 24 hour trading volume of $268.02K. The total available supply of COCA is 1.00B COCA with a maximum supply of 1.00B COCA. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $23.19M. The COCA price is 0.48% down in the last one hour.
The high price of the COCA is $0.211 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1186
$0.204
$23.19M 2.77%
$204.02M
$268.02K
113.67M COCA
1.00B COCA
1.00B COCA
$0.211
$0.203
$0.418 51.08%
12 Dec 2024
$0.0977 109.18%
13 Jun 2025
Want to convert more cryptocurrencies?
0.48%
2.87%
3.9%
21.02%
59.19%
59.49%
7.16%
0%
Historical data of COCA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $1,828,237.83 | $0.15 |
| 2024-12-04 | $0.00 | $1,828,237.83 | $0.15 |
| 2024-12-05 | $0.00 | $1,602,975.60 | $0.15 |
| 2024-12-06 | $0.00 | $2,027,363.52 | $0.17 |
| 2024-12-07 | $22,951,868.57 | $2,053,134.23 | $0.20 |
| 2024-12-08 | $19,790,675.29 | $2,146,507.47 | $0.17 |
| 2024-12-09 | $18,105,324.15 | $1,853,161.87 | $0.16 |
| 2024-12-10 | $16,583,187.90 | $1,743,311.61 | $0.15 |
| 2024-12-11 | $20,854,894.84 | $2,601,113.16 | $0.18 |
| 2024-12-12 | $34,830,591.56 | $2,855,834.64 | $0.31 |
| 2024-12-13 | $38,081,358.23 | $1,859,487.53 | $0.34 |
| 2024-12-14 | $27,553,985.70 | $672,601.96 | $0.24 |
| 2024-12-15 | $28,633,036.48 | $1,002,677.46 | $0.26 |
| 2024-12-16 | $29,981,656.00 | $1,013,910.06 | $0.26 |
| 2024-12-17 | $28,215,996.44 | $938,754.74 | $0.25 |
| 2024-12-18 | $25,081,337.35 | $593,316.86 | $0.22 |
| 2024-12-19 | $23,756,051.56 | $980,913.53 | $0.21 |
| 2024-12-20 | $24,829,516.32 | $1,507,165.77 | $0.22 |
| 2024-12-21 | $24,340,626.52 | $970,597.85 | $0.21 |
| 2024-12-22 | $23,716,929.40 | $743,860.89 | $0.21 |
| 2024-12-23 | $23,430,314.59 | $777,845.09 | $0.21 |
| 2024-12-24 | $22,066,135.34 | $686,535.04 | $0.19 |
| 2024-12-25 | $23,249,442.20 | $762,065.09 | $0.21 |
| 2024-12-26 | $23,437,725.70 | $768,134.43 | $0.21 |
| 2024-12-27 | $21,729,040.61 | $709,431.84 | $0.19 |
| 2024-12-28 | $20,618,574.47 | $667,678.05 | $0.18 |
| 2024-12-29 | $21,766,259.11 | $746,560.88 | $0.19 |
| 2024-12-30 | $21,106,584.73 | $759,624.62 | $0.19 |
| 2024-12-31 | $20,874,932.70 | $721,467.61 | $0.18 |
| 2025-01-01 | $22,718,037.86 | $822,434.69 | $0.20 |
| 2025-01-02 | $22,249,824.28 | $524,569.18 | $0.20 |
| 2025-01-03 | $21,561,930.83 | $882,104.64 | $0.19 |
| 2025-01-04 | $22,272,149.84 | $926,031.46 | $0.20 |
| 2025-01-05 | $21,908,081.88 | $952,567.10 | $0.19 |
| 2025-01-06 | $21,842,622.01 | $919,772.50 | $0.19 |
| 2025-01-07 | $22,028,981.64 | $1,123,774.60 | $0.19 |
| 2025-01-08 | $22,350,700.88 | $1,067,005.41 | $0.20 |
| 2025-01-09 | $22,591,699.89 | $946,071.92 | $0.20 |
| 2025-01-10 | $22,410,155.51 | $676,303.13 | $0.20 |
| 2025-01-11 | $21,452,174.44 | $733,740.22 | $0.19 |
| 2025-01-12 | $21,347,579.74 | $715,601.54 | $0.19 |
| 2025-01-13 | $21,296,218.42 | $801,270.83 | $0.19 |
| 2025-01-14 | $21,114,287.70 | $620,928.34 | $0.19 |
| 2025-01-15 | $21,968,968.05 | $807,501.27 | $0.19 |
| 2025-01-16 | $22,042,782.36 | $819,658.03 | $0.19 |
| 2025-01-17 | $22,134,906.65 | $708,062.02 | $0.20 |
| 2025-01-18 | $21,354,423.87 | $731,991.85 | $0.19 |
| 2025-01-19 | $21,263,895.52 | $704,654.92 | $0.19 |
| 2025-01-20 | $21,345,684.84 | $801,750.87 | $0.19 |
| 2025-01-21 | $21,926,820.24 | $694,595.58 | $0.19 |
| 2025-01-22 | $21,703,805.53 | $733,252.30 | $0.19 |
| 2025-01-23 | $21,279,746.52 | $707,170.19 | $0.19 |
| 2025-01-24 | $21,204,075.94 | $726,430.49 | $0.19 |
| 2025-01-25 | $20,677,851.81 | $677,723.88 | $0.18 |
| 2025-01-26 | $20,673,665.10 | $716,863.74 | $0.18 |
| 2025-01-27 | $20,574,799.79 | $743,963.24 | $0.18 |
| 2025-01-28 | $20,623,623.46 | $738,671.76 | $0.18 |
| 2025-01-29 | $20,577,486.24 | $738,515.14 | $0.18 |
| 2025-01-30 | $20,521,270.35 | $703,826.90 | $0.18 |
| 2025-01-31 | $19,663,004.68 | $719,427.82 | $0.17 |
| 2025-02-01 | $19,571,866.87 | $694,135.61 | $0.17 |
| 2025-02-02 | $19,747,138.04 | $721,799.38 | $0.17 |
| 2025-02-03 | $20,012,325.68 | $714,642.92 | $0.18 |
| 2025-02-04 | $20,632,587.07 | $706,634.50 | $0.18 |
| 2025-02-05 | $20,860,876.48 | $702,210.25 | $0.18 |
| 2025-02-06 | $20,445,254.01 | $672,294.16 | $0.18 |
| 2025-02-07 | $20,956,022.20 | $681,582.90 | $0.18 |
| 2025-02-08 | $19,757,451.34 | $675,875.03 | $0.17 |
| 2025-02-09 | $20,269,566.40 | $704,594.73 | $0.18 |
| 2025-02-10 | $20,339,324.40 | $689,903.82 | $0.18 |
| 2025-02-11 | $21,154,875.75 | $720,574.87 | $0.19 |
| 2025-02-12 | $21,196,756.98 | $637,478.31 | $0.19 |
| 2025-02-13 | $20,018,194.53 | $661,114.82 | $0.18 |
| 2025-02-14 | $19,572,376.26 | $658,517.26 | $0.17 |
| 2025-02-15 | $19,767,339.97 | $659,033.78 | $0.17 |
| 2025-02-16 | $19,984,349.10 | $668,530.11 | $0.18 |
| 2025-02-17 | $19,498,643.60 | $657,371.08 | $0.17 |
| 2025-02-18 | $19,536,947.51 | $657,317.48 | $0.17 |
| 2025-02-19 | $20,782,092.40 | $688,457.29 | $0.18 |
| 2025-02-20 | $22,742,624.64 | $723,864.79 | $0.20 |
| 2025-02-21 | $20,643,841.83 | $612,574.91 | $0.18 |
| 2025-02-22 | $20,220,770.79 | $653,653.21 | $0.18 |
| 2025-02-23 | $20,460,642.94 | $660,949.11 | $0.18 |
| 2025-02-24 | $20,591,922.57 | $655,883.78 | $0.18 |
| 2025-02-25 | $20,601,218.44 | $646,433.26 | $0.18 |
| 2025-02-26 | $20,589,339.64 | $666,476.36 | $0.18 |
| 2025-02-27 | $20,238,345.78 | $661,566.70 | $0.18 |
| 2025-02-28 | $20,404,517.57 | $642,235.76 | $0.18 |
| 2025-03-01 | $20,308,579.93 | $671,649.87 | $0.18 |
| 2025-03-02 | $20,514,542.59 | $674,145.99 | $0.18 |
| 2025-03-03 | $20,513,178.64 | $673,306.14 | $0.18 |
| 2025-03-04 | $20,567,930.08 | $684,428.15 | $0.18 |
| 2025-03-05 | $20,655,707.51 | $609,586.35 | $0.18 |
| 2025-03-06 | $20,325,204.68 | $561,370.33 | $0.18 |
| 2025-03-07 | $19,811,450.94 | $536,316.34 | $0.17 |
| 2025-03-08 | $20,193,771.26 | $553,585.91 | $0.18 |
| 2025-03-09 | $20,296,510.79 | $543,601.73 | $0.18 |
| 2025-03-10 | $20,348,450.83 | $579,555.75 | $0.18 |
| 2025-03-11 | $20,970,240.80 | $570,480.13 | $0.18 |
| 2025-03-12 | $20,879,259.07 | $555,676.01 | $0.18 |
| 2025-03-13 | $20,629,553.09 | $549,154.60 | $0.18 |
| 2025-03-14 | $20,344,836.61 | $540,335.09 | $0.18 |
| 2025-03-15 | $20,096,427.97 | $558,818.30 | $0.18 |
| 2025-03-16 | $19,982,388.42 | $568,054.51 | $0.18 |
| 2025-03-17 | $20,145,175.64 | $563,776.98 | $0.18 |
| 2025-03-18 | $19,916,485.96 | $562,798.44 | $0.18 |
| 2025-03-19 | $20,260,257.31 | $557,255.37 | $0.18 |
| 2025-03-20 | $20,220,230.70 | $563,635.71 | $0.18 |
| 2025-03-21 | $20,042,400.04 | $562,086.91 | $0.18 |
| 2025-03-22 | $19,521,343.74 | $557,734.38 | $0.17 |
| 2025-03-23 | $19,356,072.47 | $554,389.68 | $0.17 |
| 2025-03-24 | $19,406,492.44 | $559,930.78 | $0.17 |
| 2025-03-25 | $19,410,784.19 | $552,892.58 | $0.17 |
| 2025-03-26 | $19,239,976.60 | $563,904.35 | $0.17 |
| 2025-03-27 | $19,292,205.43 | $553,221.52 | $0.17 |
| 2025-03-28 | $19,245,004.71 | $578,948.14 | $0.17 |
| 2025-03-29 | $19,167,621.27 | $564,702.27 | $0.17 |
| 2025-03-30 | $17,855,160.18 | $566,877.58 | $0.16 |
| 2025-03-31 | $17,800,468.89 | $558,830.74 | $0.16 |
| 2025-04-01 | $17,401,471.35 | $550,022.00 | $0.15 |
| 2025-04-02 | $17,191,530.46 | $539,325.92 | $0.15 |
| 2025-04-03 | $17,004,711.56 | $546,171.06 | $0.15 |
| 2025-04-04 | $16,935,560.83 | $567,743.16 | $0.15 |
| 2025-04-05 | $17,113,679.41 | $607,153.76 | $0.15 |
| 2025-04-06 | $16,947,332.92 | $556,456.04 | $0.15 |
| 2025-04-07 | $16,973,443.79 | $561,596.90 | $0.15 |
| 2025-04-08 | $16,722,425.50 | $552,704.13 | $0.15 |
| 2025-04-09 | $16,711,969.86 | $559,781.98 | $0.15 |
| 2025-04-10 | $16,567,137.32 | $555,387.23 | $0.15 |
| 2025-04-11 | $16,815,217.93 | $556,978.32 | $0.15 |
| 2025-04-12 | $16,940,783.22 | $561,616.38 | $0.15 |
| 2025-04-13 | $16,938,357.26 | $552,641.79 | $0.15 |
| 2025-04-14 | $16,811,841.99 | $567,918.35 | $0.15 |
| 2025-04-15 | $16,639,877.17 | $579,918.63 | $0.15 |
| 2025-04-16 | $16,569,262.15 | $545,681.54 | $0.15 |
| 2025-04-17 | $16,687,126.32 | $572,231.61 | $0.15 |
| 2025-04-18 | $16,514,292.05 | $574,307.63 | $0.15 |
| 2025-04-19 | $16,451,728.78 | $564,383.85 | $0.14 |
| 2025-04-20 | $16,274,515.38 | $555,390.49 | $0.14 |
| 2025-04-21 | $16,328,188.78 | $577,611.07 | $0.14 |
| 2025-04-22 | $16,163,974.81 | $583,666.09 | $0.14 |
| 2025-04-23 | $16,046,087.95 | $546,308.04 | $0.14 |
| 2025-04-24 | $16,067,982.72 | $576,283.89 | $0.14 |
| 2025-04-25 | $16,143,772.72 | $574,771.51 | $0.14 |
| 2025-04-26 | $16,135,660.10 | $571,316.32 | $0.14 |
| 2025-04-27 | $16,055,099.58 | $561,294.73 | $0.14 |
| 2025-04-28 | $16,008,636.75 | $565,658.48 | $0.14 |
| 2025-04-29 | $16,090,857.03 | $552,072.41 | $0.14 |
| 2025-04-30 | $15,949,586.39 | $563,776.61 | $0.14 |
| 2025-05-01 | $15,692,952.79 | $556,617.80 | $0.14 |
| 2025-05-02 | $15,548,358.54 | $566,283.34 | $0.14 |
| 2025-05-03 | $15,563,538.79 | $561,071.72 | $0.14 |
| 2025-05-04 | $15,408,262.79 | $559,851.61 | $0.14 |
| 2025-05-05 | $15,386,046.67 | $566,375.55 | $0.14 |
| 2025-05-06 | $15,386,988.42 | $560,877.12 | $0.14 |
| 2025-05-07 | $15,150,811.52 | $562,524.38 | $0.13 |
| 2025-05-08 | $15,155,596.04 | $560,278.90 | $0.13 |
| 2025-05-09 | $15,137,275.69 | $553,881.60 | $0.13 |
| 2025-05-10 | $15,274,071.33 | $556,966.76 | $0.13 |
| 2025-05-11 | $15,167,735.91 | $565,119.12 | $0.13 |
| 2025-05-12 | $15,181,744.36 | $565,011.16 | $0.13 |
| 2025-05-13 | $15,195,400.97 | $560,193.51 | $0.13 |
| 2025-05-14 | $15,177,376.35 | $570,826.38 | $0.13 |
| 2025-05-15 | $15,070,730.02 | $560,230.08 | $0.13 |
| 2025-05-16 | $15,044,242.93 | $558,441.82 | $0.13 |
| 2025-05-17 | $15,136,634.93 | $572,976.21 | $0.13 |
| 2025-05-18 | $15,097,423.93 | $577,234.34 | $0.13 |
| 2025-05-19 | $15,062,582.80 | $574,253.26 | $0.13 |
| 2025-05-20 | $15,022,756.59 | $554,730.76 | $0.13 |
| 2025-05-21 | $15,156,083.01 | $564,255.65 | $0.13 |
| 2025-05-22 | $15,072,683.69 | $578,996.55 | $0.13 |
| 2025-05-23 | $14,925,735.94 | $570,560.44 | $0.13 |
| 2025-05-24 | $14,833,603.96 | $548,059.85 | $0.13 |
| 2025-05-25 | $15,016,671.11 | $566,909.09 | $0.13 |
| 2025-05-26 | $14,917,593.96 | $587,682.97 | $0.13 |
| 2025-05-27 | $14,952,310.05 | $450,892.85 | $0.13 |
| 2025-05-28 | $14,933,871.02 | $356,177.34 | $0.13 |
| 2025-05-29 | $14,680,092.68 | $359,179.11 | $0.13 |
| 2025-05-30 | $14,243,319.31 | $354,769.96 | $0.13 |
| 2025-05-31 | $14,297,126.57 | $359,661.04 | $0.13 |
| 2025-06-01 | $14,398,547.95 | $312,989.08 | $0.13 |
| 2025-06-02 | $14,598,981.55 | $314,425.93 | $0.13 |
| 2025-06-03 | $14,674,476.30 | $303,054.12 | $0.13 |
| 2025-06-04 | $14,608,914.29 | $311,880.70 | $0.13 |
| 2025-06-05 | $14,535,618.61 | $311,177.65 | $0.13 |
| 2025-06-06 | $14,516,832.83 | $337,240.03 | $0.13 |
| 2025-06-07 | $14,290,834.07 | $317,917.34 | $0.13 |
| 2025-06-08 | $14,273,474.35 | $333,975.53 | $0.13 |
| 2025-06-09 | $13,612,687.00 | $359,845.79 | $0.12 |
| 2025-06-10 | $13,663,449.01 | $353,300.51 | $0.12 |
| 2025-06-11 | $12,248,206.16 | $309,666.63 | $0.11 |
| 2025-06-12 | $11,960,608.96 | $331,342.75 | $0.11 |
| 2025-06-13 | $11,989,257.25 | $351,895.39 | $0.11 |
| 2025-06-14 | $12,197,685.15 | $416,334.61 | $0.11 |
| 2025-06-15 | $12,190,454.69 | $350,477.54 | $0.11 |
| 2025-06-16 | $12,994,870.50 | $392,186.58 | $0.11 |
| 2025-06-17 | $13,519,124.67 | $313,215.56 | $0.12 |
| 2025-06-18 | $13,877,564.64 | $290,682.00 | $0.12 |
| 2025-06-19 | $14,194,528.91 | $313,888.61 | $0.12 |
| 2025-06-20 | $14,462,553.74 | $288,440.52 | $0.13 |
| 2025-06-21 | $14,809,590.21 | $235,830.93 | $0.13 |
| 2025-06-22 | $14,751,001.85 | $260,309.15 | $0.13 |
| 2025-06-23 | $14,827,903.86 | $266,616.73 | $0.13 |
| 2025-06-24 | $14,852,803.93 | $251,967.99 | $0.13 |
| 2025-06-25 | $14,760,332.56 | $251,747.62 | $0.13 |
| 2025-06-26 | $14,692,213.22 | $260,723.52 | $0.13 |
| 2025-06-27 | $14,708,294.59 | $241,762.43 | $0.13 |
| 2025-06-28 | $14,682,523.52 | $256,518.80 | $0.13 |
| 2025-06-29 | $14,655,871.89 | $252,346.38 | $0.13 |
| 2025-06-30 | $14,585,597.70 | $288,031.67 | $0.13 |
| 2025-07-01 | $14,629,736.39 | $264,098.59 | $0.13 |
| 2025-07-02 | $14,547,885.86 | $288,119.68 | $0.13 |
| 2025-07-03 | $14,425,009.40 | $397,303.49 | $0.13 |
| 2025-07-04 | $14,497,494.32 | $492,904.48 | $0.13 |
| 2025-07-05 | $14,377,690.95 | $402,904.95 | $0.13 |
| 2025-07-06 | $14,289,238.33 | $312,637.53 | $0.13 |
| 2025-07-07 | $14,539,456.76 | $348,755.70 | $0.13 |
| 2025-07-08 | $14,552,938.34 | $287,642.14 | $0.13 |
| 2025-07-09 | $15,115,295.05 | $291,655.72 | $0.13 |
| 2025-07-10 | $15,804,828.22 | $309,543.60 | $0.14 |
| 2025-07-11 | $16,395,472.86 | $293,662.34 | $0.14 |
| 2025-07-12 | $16,627,168.40 | $276,569.02 | $0.15 |
| 2025-07-13 | $17,451,586.17 | $298,933.83 | $0.15 |
| 2025-07-14 | $19,621,544.98 | $318,695.85 | $0.17 |
| 2025-07-14 | $19,381,057.32 | $379,094.01 | $0.17 |
COCA is all-in-one Crypto App: multi-chain non-custodial wallet and debit cards, real-time crypto-to-fiat conversion, and cashback rewards.COCA enables payments with non-custodial COCA card linked to the user's wallet. The COCA card is issued globally (UK, EEA, APAC, LATAM) and accepted worldwide.COCA has no access to the funds and users retain full control at all times. Multi-Party Computation (MPC) provides additional security for the wallet compared to traditional crypto wallets with Private Key.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
