CLU current market price is $0.0000108400 with a 24 hour trading volume of $2. The total available supply of CLU is 0.99B CLU with a maximum supply of 1.00B CLU. It has secured Rank 11038 in the cryptocurrency market with a marketcap of $10,748. The CLU price is 0.05% down in the last one hour.
The high price of the CLU is $0.0000109400 and low price is $0.0000107200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11038
$0.0000108400
$10,748 1.18%
$10,748
$2
0.99B CLU
0.99B CLU
1.00B CLU
$0.0000109400
$0.0000107200
$0.00020879 94.81%
01 Oct 2025
$0.0000103400 4.87%
18 Dec 2025
Want to convert more cryptocurrencies?
0.05%
1.18%
12.52%
49.9%
67.2%
86.08%
0%
0%
Historical data of CLU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $15,375.74 | $0.00 |
| 2025-10-01 | $0.00 | $15,368.75 | $0.00 |
| 2025-10-02 | $180,956.82 | $40,154.80 | $0.00 |
| 2025-10-03 | $184,164.88 | $33,522.41 | $0.00 |
| 2025-10-04 | $141,696.67 | $23,318.03 | $0.00 |
| 2025-10-05 | $116,655.04 | $11,697.72 | $0.00 |
| 2025-10-06 | $131,819.60 | $12,517.55 | $0.00 |
| 2025-10-07 | $127,647.09 | $5,555.14 | $0.00 |
| 2025-10-08 | $97,270.76 | $7,370.69 | $0.00 |
| 2025-10-09 | $93,830.38 | $6,503.70 | $0.00 |
| 2025-10-10 | $88,656.06 | $7,336.59 | $0.00 |
| 2025-10-11 | $66,412.89 | $6,441.77 | $0.00 |
| 2025-10-12 | $72,035.38 | $5,676.53 | $0.00 |
| 2025-10-13 | $82,223.07 | $2,376.80 | $0.00 |
| 2025-10-14 | $103,099.15 | $6,355.09 | $0.00 |
| 2025-10-15 | $82,457.26 | $8,122.68 | $0.00 |
| 2025-10-16 | $77,099.26 | $4,226.66 | $0.00 |
| 2025-10-17 | $79,603.83 | $4,722.14 | $0.00 |
| 2025-10-18 | $73,517.03 | $1,968.96 | $0.00 |
| 2025-10-19 | $75,203.46 | $721.35 | $0.00 |
| 2025-10-20 | $79,567.49 | $1,018.63 | $0.00 |
| 2025-10-21 | $77,677.38 | $1,390.97 | $0.00 |
| 2025-10-22 | $67,193.23 | $1,902.85 | $0.00 |
| 2025-10-23 | $74,815.40 | $5,040.90 | $0.00 |
| 2025-10-24 | $67,651.05 | $4,658.74 | $0.00 |
| 2025-10-25 | $60,946.87 | $6,162.54 | $0.00 |
| 2025-10-26 | $58,483.32 | $1,688.26 | $0.00 |
| 2025-10-27 | $62,520.64 | $1,664.33 | $0.00 |
| 2025-10-28 | $63,224.44 | $892.44 | $0.00 |
| 2025-10-29 | $51,596.35 | $3,032.48 | $0.00 |
| 2025-10-30 | $56,813.12 | $2,986.17 | $0.00 |
| 2025-10-31 | $53,980.01 | $1,411.56 | $0.00 |
| 2025-11-01 | $54,760.04 | $303.89 | $0.00 |
| 2025-11-02 | $55,211.67 | $94.18 | $0.00 |
| 2025-11-03 | $54,921.40 | $207.56 | $0.00 |
| 2025-11-04 | $40,943.53 | $2,153.91 | $0.00 |
| 2025-11-05 | $30,558.64 | $2,300.34 | $0.00 |
| 2025-11-06 | $34,388.09 | $1,893.87 | $0.00 |
| 2025-11-07 | $29,923.26 | $1,835.58 | $0.00 |
| 2025-11-08 | $31,596.05 | $443.10 | $0.00 |
| 2025-11-09 | $35,492.58 | $1,435.83 | $0.00 |
| 2025-11-10 | $61,306.02 | $6,470.21 | $0.00 |
| 2025-11-11 | $68,550.10 | $4,160.08 | $0.00 |
| 2025-11-12 | $56,717.68 | $2,736.35 | $0.00 |
| 2025-11-13 | $57,396.02 | $2,897.16 | $0.00 |
| 2025-11-14 | $54,239.50 | $3,241.97 | $0.00 |
| 2025-11-15 | $46,097.66 | $1,642.66 | $0.00 |
| 2025-11-16 | $43,340.16 | $967.59 | $0.00 |
| 2025-11-17 | $41,608.61 | $401.01 | $0.00 |
| 2025-11-18 | $42,834.93 | $614.83 | $0.00 |
| 2025-11-19 | $43,878.52 | $265.73 | $0.00 |
| 2025-11-20 | $39,803.61 | $559.37 | $0.00 |
| 2025-11-21 | $34,245.61 | $1,422.38 | $0.00 |
| 2025-11-22 | $33,732.45 | $340.08 | $0.00 |
| 2025-11-23 | $33,066.35 | $238.21 | $0.00 |
| 2025-11-23 | $33,867.77 | $259.97 | $0.00 |
Compare live prices of CLU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0XCE286666021D2441C16DD6023C5EFAA783F91FF4/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000108400 | $2 | ||
| Kona V2 | 0XCE286666021D2441C16DD6023C5EFAA783F91FF4/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000107600 | $3 |
CLU is an art-driven memecoin that reflects actions and emotions through high-quality illustrations, GIFs, and funny short videos.The goal is to create a solid and entertaining IP. It is based on a disoriented character with a funny face.The IP is divided into the following phases:Illustrations that indicate an action or feeling of the character.GIFs: Focused on fun and virality, with a unique touch of drawings.Short videos to attract the masses on TikTok and Instagram.In summary: A brand driven by minimalist art and a unique, disoriented character who just wants to have fun.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.26 181.58%
Humanity H$0.197 37.92%
MYX Finance MYX$3.34 19.63%
Audiera BEAT$3.74 15.01%
Curve DAO CRV$0.381 11.1%
Bitcoin BTC$89,386.00 1.3%
Ethereum ETH$3,029.28 1.56%
Tether USDT$1.000 -0.01%
BNB BNB$868.06 1.9%
XRP XRP$1.93 1.32%
pippin PIPPIN $0.327 -23.79%
Canton CC $0.0897 -14.01%
Aave AAVE $156.43 -11.16%
Rain RAIN $0.007214 -4.81%
Decred DCR $15.31 -4.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
