Clanker Index current market price is $1.08 with a 24 hour trading volume of $20,099. The total available supply of Clanker Index is 127.36K CLX. It has secured Rank 6590 in the cryptocurrency market with a marketcap of $138.02K. The CLX price is 0.32% down in the last one hour.
The high price of the Clanker Index is $1.09 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6590
$1.08
$138.02K 10.41%
$138.02K
$20,099
127.36K CLX
127.36K CLX
(Not Available)
$1.09
$0.958
$3.50 69.03%
26 Oct 2025
$0.654 65.7%
31 Dec 2025
Want to convert more cryptocurrencies?
0.32%
12.02%
2.52%
51.93%
6.6%
31.59%
29.15%
0%
Historical data of Clanker Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-02 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-03 | $202,190.00 | $103,893.92 | $1.75 |
| 2025-03-04 | $178,971.19 | $69,992.60 | $1.46 |
| 2025-03-05 | $136,413.60 | $248,976.85 | $1.45 |
| 2025-03-06 | $150,593.11 | $95,703.57 | $1.48 |
| 2025-03-07 | $148,189.69 | $48,840.98 | $1.39 |
| 2025-03-08 | $153,619.63 | $158,473.11 | $1.41 |
| 2025-03-09 | $148,337.38 | $122,430.81 | $1.41 |
| 2025-03-10 | $126,545.65 | $96,220.48 | $1.36 |
| 2025-03-11 | $118,936.33 | $163,059.91 | $1.50 |
| 2025-03-12 | $107,648.81 | $66,054.89 | $1.78 |
| 2025-03-13 | $161,997.42 | $74,438.78 | $1.76 |
| 2025-03-14 | $160,663.91 | $69,066.75 | $1.67 |
| 2025-03-15 | $152,073.38 | $55,425.24 | $1.61 |
| 2025-03-16 | $145,108.91 | $65,051.27 | $1.51 |
| 2025-03-17 | $141,276.93 | $37,702.42 | $1.43 |
| 2025-03-18 | $141,607.47 | $21,862.08 | $1.51 |
| 2025-03-19 | $135,601.90 | $34,306.46 | $1.36 |
| 2025-03-20 | $157,518.55 | $97,699.58 | $1.64 |
| 2025-03-21 | $144,600.68 | $76,119.69 | $1.55 |
| 2025-03-22 | $142,355.17 | $73,442.61 | $1.52 |
| 2025-03-23 | $146,567.32 | $17,346.03 | $1.55 |
| 2025-03-24 | $147,680.94 | $7,280.49 | $1.57 |
| 2025-03-25 | $157,089.01 | $29,662.15 | $1.69 |
| 2025-03-26 | $155,285.58 | $76,445.40 | $1.63 |
| 2025-03-27 | $159,782.84 | $57,297.79 | $1.55 |
| 2025-03-28 | $136,976.97 | $72,226.49 | $1.61 |
| 2025-03-29 | $140,391.55 | $93,782.36 | $1.34 |
| 2025-03-30 | $111,547.24 | $73,866.88 | $1.32 |
| 2025-03-31 | $114,898.53 | $47,147.52 | $1.36 |
| 2025-04-01 | $132,225.23 | $42,304.55 | $1.27 |
| 2025-04-02 | $132,571.94 | $44,573.13 | $1.33 |
| 2025-04-03 | $116,049.11 | $114,727.50 | $1.08 |
| 2025-04-04 | $106,561.27 | $109,488.53 | $1.07 |
| 2025-04-05 | $85,821.81 | $105,637.87 | $1.09 |
| 2025-04-06 | $100,491.07 | $45,621.26 | $1.11 |
| 2025-04-07 | $83,158.48 | $80,718.69 | $0.85 |
| 2025-04-08 | $63,893.64 | $62,509.99 | $1.05 |
| 2025-04-09 | $86,839.18 | $46,961.25 | $0.95 |
| 2025-04-10 | $95,068.93 | $100,085.97 | $1.23 |
| 2025-04-11 | $95,364.39 | $27,495.47 | $1.13 |
| 2025-04-12 | $105,992.77 | $115,608.31 | $1.37 |
| 2025-04-13 | $122,932.65 | $71,716.53 | $1.50 |
| 2025-04-14 | $111,237.24 | $56,004.97 | $1.32 |
| 2025-04-15 | $115,264.07 | $46,713.22 | $1.34 |
| 2025-04-16 | $107,425.44 | $17,813.09 | $1.26 |
| 2025-04-17 | $103,521.70 | $33,972.44 | $1.19 |
| 2025-04-18 | $100,122.99 | $38,724.88 | $1.18 |
| 2025-04-19 | $96,291.40 | $22,616.18 | $1.12 |
| 2025-04-20 | $97,517.30 | $9,175.91 | $1.22 |
| 2025-04-21 | $99,143.03 | $9,705.72 | $1.18 |
| 2025-04-22 | $90,495.59 | $50,355.55 | $1.35 |
| 2025-04-23 | $125,358.58 | $99,040.87 | $1.66 |
| 2025-04-24 | $152,097.74 | $129,051.28 | $1.50 |
| 2025-04-25 | $146,586.07 | $3,406.47 | $1.45 |
| 2025-04-26 | $144,302.55 | $10,676.74 | $1.46 |
| 2025-04-27 | $140,412.47 | $4,988.93 | $1.42 |
| 2025-04-28 | $135,128.64 | $693.94 | $1.37 |
| 2025-04-29 | $137,077.47 | $2,709.15 | $1.39 |
| 2025-04-30 | $114,774.87 | $39,366.61 | $1.40 |
| 2025-05-01 | $113,900.51 | $31,874.79 | $1.34 |
| 2025-05-02 | $110,417.14 | $19,713.85 | $1.39 |
| 2025-05-03 | $153,583.26 | $10,184.95 | $1.37 |
| 2025-05-04 | $175,749.56 | $2,627.37 | $1.25 |
| 2025-05-05 | $160,751.40 | $59,240.12 | $1.13 |
| 2025-05-06 | $234,579.20 | $30,060.67 | $1.11 |
| 2025-05-07 | $236,759.21 | $74,792.69 | $1.03 |
| 2025-05-08 | $246,456.81 | $44,686.18 | $1.04 |
| 2025-05-09 | $358,002.66 | $68,151.28 | $1.33 |
| 2025-05-10 | $361,912.76 | $65,328.72 | $1.31 |
| 2025-05-11 | $374,589.22 | $70,981.92 | $1.51 |
| 2025-05-12 | $410,956.23 | $116,282.81 | $1.51 |
| 2025-05-13 | $412,492.79 | $116,529.68 | $1.44 |
| 2025-05-14 | $442,326.24 | $160,655.42 | $1.78 |
| 2025-05-15 | $491,908.96 | $1,090.75 | $1.58 |
| 2025-05-16 | $444,816.46 | $312,080.72 | $1.36 |
| 2025-05-17 | $421,439.04 | $119,003.62 | $1.32 |
| 2025-05-18 | $428,398.63 | $96,961.53 | $1.30 |
| 2025-05-19 | $407,336.51 | $265,748.91 | $1.31 |
| 2025-05-20 | $367,724.98 | $369,089.55 | $1.42 |
| 2025-05-21 | $498,669.36 | $407,175.75 | $1.47 |
| 2025-05-22 | $538,123.77 | $351,040.38 | $1.43 |
| 2025-05-23 | $550,892.48 | $163,460.64 | $1.57 |
| 2025-05-24 | $631,244.52 | $317,256.24 | $1.44 |
| 2025-05-25 | $568,968.59 | $271,237.87 | $1.37 |
| 2025-05-26 | $562,628.90 | $94,804.47 | $1.35 |
| 2025-05-27 | $523,418.48 | $144,635.58 | $1.37 |
| 2025-05-28 | $535,342.39 | $151,898.43 | $1.38 |
| 2025-05-29 | $543,265.04 | $132,060.18 | $1.31 |
| 2025-05-30 | $551,336.80 | $219,656.03 | $1.20 |
| 2025-05-31 | $534,783.71 | $154,118.75 | $1.08 |
| 2025-06-01 | $438,809.32 | $210,694.92 | $1.09 |
| 2025-06-02 | $415,399.63 | $209,336.62 | $1.07 |
| 2025-06-03 | $416,949.47 | $192,766.21 | $1.13 |
| 2025-06-04 | $400,750.20 | $232,065.78 | $1.10 |
| 2025-06-05 | $431,221.39 | $71,242.49 | $1.06 |
| 2025-06-06 | $419,750.66 | $73,334.01 | $0.98 |
| 2025-06-07 | $438,504.47 | $215,454.74 | $1.03 |
| 2025-06-08 | $432,564.16 | $90,647.61 | $1.06 |
| 2025-06-09 | $390,908.16 | $281,802.70 | $1.18 |
| 2025-06-10 | $397,149.93 | $165,275.10 | $1.34 |
| 2025-06-11 | $419,294.32 | $76,704.05 | $1.45 |
| 2025-06-12 | $544,676.12 | $271,298.61 | $1.38 |
| 2025-06-13 | $457,870.88 | $170,816.21 | $1.31 |
| 2025-06-14 | $503,901.93 | $359,753.13 | $1.23 |
| 2025-06-15 | $471,474.56 | $289,071.84 | $1.19 |
| 2025-06-16 | $433,542.62 | $198,752.75 | $1.23 |
| 2025-06-17 | $372,582.92 | $242,588.96 | $1.29 |
| 2025-06-18 | $449,560.08 | $306,260.96 | $1.19 |
| 2025-06-19 | $392,918.76 | $266,260.93 | $1.25 |
| 2025-06-20 | $406,827.18 | $226,126.70 | $1.22 |
| 2025-06-21 | $408,246.73 | $215,685.19 | $1.15 |
| 2025-06-22 | $429,941.52 | $285,816.61 | $1.07 |
| 2025-06-23 | $454,087.97 | $341,636.77 | $1.00 |
| 2025-06-24 | $372,954.07 | $395,442.07 | $1.22 |
| 2025-06-25 | $367,304.67 | $188,470.85 | $1.34 |
| 2025-06-26 | $371,719.23 | $177,422.29 | $1.35 |
| 2025-06-27 | $408,854.76 | $172,892.14 | $1.52 |
| 2025-06-28 | $388,751.05 | $149,953.72 | $1.44 |
| 2025-06-29 | $419,347.47 | $252,814.12 | $1.49 |
| 2025-06-30 | $542,850.98 | $302,622.32 | $1.52 |
| 2025-07-01 | $512,062.64 | $233,198.95 | $1.51 |
| 2025-07-02 | $494,476.54 | $218,941.56 | $1.35 |
| 2025-07-03 | $488,890.99 | $231,971.15 | $1.44 |
| 2025-07-04 | $492,316.61 | $173,911.95 | $1.43 |
| 2025-07-05 | $479,804.35 | $217,371.42 | $1.30 |
| 2025-07-06 | $475,842.42 | $206,294.53 | $1.28 |
| 2025-07-07 | $464,515.32 | $168,453.35 | $1.29 |
| 2025-07-08 | $417,541.88 | $209,410.02 | $1.31 |
| 2025-07-09 | $451,222.36 | $230,485.09 | $1.39 |
| 2025-07-10 | $495,824.62 | $190,197.60 | $1.46 |
| 2025-07-11 | $474,847.18 | $230,416.69 | $1.61 |
| 2025-07-12 | $479,572.63 | $198,045.26 | $1.61 |
| 2025-07-13 | $474,717.47 | $198,914.58 | $1.60 |
| 2025-07-14 | $450,598.16 | $202,747.83 | $1.69 |
| 2025-07-15 | $462,934.10 | $170,392.41 | $1.80 |
| 2025-07-16 | $471,759.47 | $177,611.33 | $1.84 |
| 2025-07-17 | $497,649.67 | $174,490.44 | $1.88 |
| 2025-07-18 | $673,363.60 | $360,093.67 | $1.76 |
| 2025-07-19 | $646,061.56 | $296,800.38 | $1.61 |
| 2025-07-20 | $581,066.10 | $202,143.68 | $1.65 |
| 2025-07-21 | $597,316.68 | $212,246.12 | $1.70 |
| 2025-07-22 | $581,618.44 | $232,132.77 | $1.62 |
| 2025-07-23 | $539,677.24 | $415,512.77 | $1.69 |
| 2025-07-24 | $471,514.62 | $204,072.90 | $1.70 |
| 2025-07-25 | $495,919.59 | $330,075.04 | $1.87 |
| 2025-07-26 | $567,770.03 | $383,697.50 | $1.88 |
| 2025-07-27 | $533,134.47 | $188,848.49 | $1.93 |
| 2025-07-28 | $629,483.77 | $357,150.63 | $2.04 |
| 2025-07-29 | $636,366.46 | $294,208.54 | $1.96 |
| 2025-07-30 | $693,668.68 | $367,945.31 | $1.92 |
| 2025-07-31 | $581,704.80 | $423,048.54 | $2.00 |
| 2025-08-01 | $636,261.89 | $307,933.63 | $2.57 |
| 2025-08-02 | $698,908.46 | $465,067.32 | $2.11 |
| 2025-08-03 | $719,320.33 | $344,681.51 | $2.01 |
| 2025-08-04 | $634,254.00 | $440,697.15 | $2.26 |
| 2025-08-05 | $759,896.16 | $312,690.41 | $2.35 |
| 2025-08-06 | $757,131.92 | $266,236.81 | $2.15 |
| 2025-08-07 | $724,508.45 | $282,151.67 | $2.23 |
| 2025-08-08 | $734,365.97 | $360,766.98 | $2.41 |
| 2025-08-09 | $751,362.69 | $172,589.01 | $2.46 |
| 2025-08-10 | $827,453.63 | $323,731.55 | $2.52 |
| 2025-08-11 | $823,156.55 | $274,615.22 | $2.40 |
| 2025-08-12 | $756,016.30 | $232,290.29 | $2.43 |
| 2025-08-13 | $783,262.48 | $326,599.11 | $2.56 |
| 2025-08-14 | $829,292.47 | $200,452.44 | $2.58 |
| 2025-08-15 | $829,482.50 | $296,029.61 | $2.19 |
| 2025-08-16 | $744,352.23 | $383,194.32 | $2.12 |
| 2025-08-17 | $685,951.33 | $214,508.24 | $2.13 |
| 2025-08-18 | $672,927.50 | $208,439.64 | $2.21 |
| 2025-08-19 | $615,801.76 | $317,523.63 | $2.16 |
| 2025-08-20 | $695,476.73 | $368,423.32 | $2.00 |
| 2025-08-21 | $715,238.48 | $188,453.33 | $2.16 |
| 2025-08-22 | $746,446.27 | $256,331.20 | $1.97 |
| 2025-08-23 | $834,259.52 | $188,444.56 | $2.20 |
| 2025-08-24 | $739,228.15 | $50,238.91 | $2.04 |
| 2025-08-25 | $669,323.56 | $90,660.55 | $2.01 |
| 2025-08-26 | $558,546.92 | $84,620.34 | $1.78 |
| 2025-08-27 | $607,944.36 | $100,549.63 | $1.85 |
| 2025-08-28 | $640,131.95 | $101,301.10 | $1.70 |
| 2025-08-29 | $610,714.60 | $82,896.56 | $1.67 |
| 2025-08-30 | $612,963.09 | $47,056.40 | $1.57 |
| 2025-08-31 | $546,725.57 | $61,267.31 | $1.54 |
| 2025-09-01 | $536,037.28 | $11,335.22 | $1.53 |
| 2025-09-02 | $532,587.19 | $39,542.12 | $1.45 |
| 2025-09-03 | $463,882.54 | $87,095.39 | $1.43 |
| 2025-09-04 | $407,567.27 | $84,850.22 | $1.56 |
| 2025-09-05 | $433,626.02 | $102,183.72 | $1.52 |
| 2025-09-06 | $460,030.28 | $61,844.19 | $1.47 |
| 2025-09-07 | $451,748.79 | $148,729.17 | $1.68 |
| 2025-09-08 | $486,473.48 | $45,712.06 | $1.68 |
| 2025-09-09 | $502,723.32 | $41,852.68 | $1.72 |
| 2025-09-10 | $502,141.08 | $82,558.45 | $1.69 |
| 2025-09-11 | $480,142.87 | $50,065.17 | $1.71 |
| 2025-09-12 | $501,242.34 | $27,796.29 | $1.76 |
| 2025-09-13 | $557,042.38 | $117,624.73 | $1.87 |
| 2025-09-14 | $535,964.88 | $36,931.02 | $1.82 |
| 2025-09-15 | $516,048.30 | $10,996.99 | $1.78 |
| 2025-09-16 | $477,935.91 | $79,511.58 | $1.85 |
| 2025-09-17 | $510,037.22 | $53,679.10 | $1.83 |
| 2025-09-18 | $544,319.96 | $87,419.14 | $1.75 |
| 2025-09-19 | $499,137.78 | $69,574.78 | $1.73 |
| 2025-09-20 | $474,813.23 | $101,775.97 | $1.68 |
| 2025-09-21 | $481,210.60 | $74,064.23 | $1.63 |
| 2025-09-22 | $457,739.20 | $43,147.10 | $1.50 |
| 2025-09-23 | $386,060.92 | $203,871.35 | $1.49 |
| 2025-09-24 | $409,305.35 | $118,853.48 | $1.49 |
| 2025-09-25 | $413,129.33 | $65,108.40 | $1.48 |
| 2025-09-26 | $374,330.17 | $95,271.50 | $1.28 |
| 2025-09-27 | $384,661.38 | $51,902.12 | $1.42 |
| 2025-09-28 | $392,709.32 | $26,076.36 | $1.36 |
| 2025-09-29 | $281,601.69 | $36,839.71 | $1.40 |
| 2025-09-30 | $285,399.63 | $58,728.42 | $1.49 |
| 2025-10-01 | $293,644.89 | $61,579.03 | $1.41 |
| 2025-10-02 | $303,782.60 | $18,904.31 | $1.50 |
| 2025-10-03 | $305,225.78 | $18,029.16 | $1.59 |
| 2025-10-04 | $329,498.07 | $33,194.89 | $1.57 |
| 2025-10-05 | $320,265.37 | $23,122.13 | $1.56 |
| 2025-10-06 | $317,701.12 | $29,827.22 | $1.61 |
| 2025-10-07 | $337,371.01 | $15,070.66 | $1.67 |
| 2025-10-08 | $317,575.96 | $15,192.74 | $1.63 |
| 2025-10-09 | $334,489.34 | $23,641.26 | $1.70 |
| 2025-10-10 | $360,920.02 | $136,102.98 | $1.64 |
| 2025-10-11 | $302,588.04 | $122,519.53 | $1.30 |
| 2025-10-12 | $253,812.70 | $72,903.91 | $1.25 |
| 2025-10-13 | $283,377.81 | $65,884.80 | $1.45 |
| 2025-10-14 | $300,790.08 | $94,018.48 | $1.56 |
| 2025-10-15 | $277,661.12 | $78,554.43 | $1.48 |
| 2025-10-16 | $278,819.94 | $21,911.78 | $1.47 |
| 2025-10-17 | $286,866.21 | $33,058.35 | $1.37 |
| 2025-10-18 | $274,992.81 | $67,560.41 | $1.37 |
| 2025-10-19 | $282,096.89 | $46,474.85 | $1.42 |
| 2025-10-20 | $284,460.56 | $40,982.55 | $1.46 |
| 2025-10-21 | $297,601.12 | $36,716.90 | $1.49 |
| 2025-10-22 | $280,017.89 | $17,082.45 | $1.42 |
| 2025-10-23 | $267,672.02 | $15,951.91 | $1.34 |
| 2025-10-24 | $267,661.12 | $62,961.27 | $1.54 |
| 2025-10-25 | $364,736.88 | $153,184.64 | $2.17 |
| 2025-10-26 | $479,438.63 | $306,862.31 | $2.76 |
| 2025-10-27 | $572,896.29 | $309,319.92 | $3.15 |
| 2025-10-28 | $479,969.17 | $274,650.76 | $2.88 |
| 2025-10-29 | $478,920.04 | $131,877.02 | $2.57 |
| 2025-10-30 | $452,918.27 | $146,909.83 | $2.72 |
| 2025-10-31 | $446,647.93 | $70,597.58 | $2.44 |
| 2025-11-01 | $443,456.32 | $51,999.34 | $2.49 |
| 2025-11-02 | $426,009.76 | $66,712.71 | $2.35 |
| 2025-11-03 | $425,629.76 | $32,458.32 | $2.24 |
| 2025-11-04 | $354,445.60 | $6,370.28 | $1.83 |
| 2025-11-05 | $315,238.22 | $46,733.43 | $1.76 |
| 2025-11-06 | $352,519.61 | $52,015.94 | $1.98 |
| 2025-11-07 | $324,479.81 | $76,113.27 | $1.78 |
| 2025-11-08 | $350,076.68 | $36,325.79 | $1.96 |
| 2025-11-09 | $340,657.52 | $42,271.20 | $1.85 |
| 2025-11-09 | $362,307.86 | $39,799.52 | $1.96 |
Compare live prices of Clanker Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X44551CA46FA5592BB572E20043F7C3D54C85CAD7/0X4200000000000000000000000000000000000006 | $1.08 | $20,099 |
One-click exposure to the best performing assets in the Clanker ecosystem through a single liquid asset.Decentralized Token Folios (DTFs) are onchain portfolios that bundle multiple crypto assets into a single token. CLX is an Index DTF deployed by Clanker (Proxy Studio) and curated by Re7 Labs on the Reserve Protocol (reserve.org), which supports two main DTF categories: Yield DTFs and Index DTFs.
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
World Liberty Financial has added a new on-chain market, quietly expanding how its ecosystem puts capital to work. World Liberty Financial has rolled out a new lending product, adding another piece to its growing on-chain financial stack. On Jan. 12,…...
Read More
A large on-chain transfer linked to Pump.fun has put fresh focus on how the memecoin launchpad is handling the proceeds of its token sale. A wallet associated with Pump.fun deposited roughly $148 million in stablecoins to Kraken on Jan. 13,…...
Read More
Dash DASH$46.04 21.9%
River RIVER$22.60 20.1%
Story IP$3.06 18.17%
Monero XMR$649.06 13.63%
MYX Finance MYX$5.99 9%
Bitcoin BTC$91,872.00 0.51%
Ethereum ETH$3,124.10 -0.42%
Tether USDT$0.999 0.02%
BNB BNB$909.08 0.3%
XRP XRP$2.06 0.15%
Lighter LIT $2.14 -16%
pippin PIPPIN $0.331 -6.96%
Onyxcoin XCN $0.008999 -5.83%
Virtuals Protocol VIRTUAL $0.972 -5.75%
Midnight NIGHT $0.0658 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
