current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-02 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-03 | $202,190.00 | $103,893.92 | $1.75 |
| 2025-03-04 | $178,971.19 | $69,992.60 | $1.46 |
| 2025-03-05 | $136,413.60 | $248,976.85 | $1.45 |
| 2025-03-06 | $150,593.11 | $95,703.57 | $1.48 |
| 2025-03-07 | $148,189.69 | $48,840.98 | $1.39 |
| 2025-03-08 | $153,619.63 | $158,473.11 | $1.41 |
| 2025-03-09 | $148,337.38 | $122,430.81 | $1.41 |
| 2025-03-10 | $126,545.65 | $96,220.48 | $1.36 |
| 2025-03-11 | $118,936.33 | $163,059.91 | $1.50 |
| 2025-03-12 | $107,648.81 | $66,054.89 | $1.78 |
| 2025-03-13 | $161,997.42 | $74,438.78 | $1.76 |
| 2025-03-14 | $160,663.91 | $69,066.75 | $1.67 |
| 2025-03-15 | $152,073.38 | $55,425.24 | $1.61 |
| 2025-03-16 | $145,108.91 | $65,051.27 | $1.51 |
| 2025-03-17 | $141,276.93 | $37,702.42 | $1.43 |
| 2025-03-18 | $141,607.47 | $21,862.08 | $1.51 |
| 2025-03-19 | $135,601.90 | $34,306.46 | $1.36 |
| 2025-03-20 | $157,518.55 | $97,699.58 | $1.64 |
| 2025-03-21 | $144,600.68 | $76,119.69 | $1.55 |
| 2025-03-22 | $142,355.17 | $73,442.61 | $1.52 |
| 2025-03-23 | $146,567.32 | $17,346.03 | $1.55 |
| 2025-03-24 | $147,680.94 | $7,280.49 | $1.57 |
| 2025-03-25 | $157,089.01 | $29,662.15 | $1.69 |
| 2025-03-26 | $155,285.58 | $76,445.40 | $1.63 |
| 2025-03-27 | $159,782.84 | $57,297.79 | $1.55 |
| 2025-03-28 | $136,976.97 | $72,226.49 | $1.61 |
| 2025-03-29 | $140,391.55 | $93,782.36 | $1.34 |
| 2025-03-30 | $111,547.24 | $73,866.88 | $1.32 |
| 2025-03-31 | $114,898.53 | $47,147.52 | $1.36 |
| 2025-04-01 | $132,225.23 | $42,304.55 | $1.27 |
| 2025-04-02 | $132,571.94 | $44,573.13 | $1.33 |
| 2025-04-03 | $116,049.11 | $114,727.50 | $1.08 |
| 2025-04-04 | $106,561.27 | $109,488.53 | $1.07 |
| 2025-04-05 | $85,821.81 | $105,637.87 | $1.09 |
| 2025-04-06 | $100,491.07 | $45,621.26 | $1.11 |
| 2025-04-07 | $83,158.48 | $80,718.69 | $0.85 |
| 2025-04-08 | $63,893.64 | $62,509.99 | $1.05 |
| 2025-04-09 | $86,839.18 | $46,961.25 | $0.95 |
| 2025-04-10 | $95,068.93 | $100,085.97 | $1.23 |
| 2025-04-11 | $95,364.39 | $27,495.47 | $1.13 |
| 2025-04-12 | $105,992.77 | $115,608.31 | $1.37 |
| 2025-04-13 | $122,932.65 | $71,716.53 | $1.50 |
| 2025-04-14 | $111,237.24 | $56,004.97 | $1.32 |
| 2025-04-15 | $115,264.07 | $46,713.22 | $1.34 |
| 2025-04-16 | $107,425.44 | $17,813.09 | $1.26 |
| 2025-04-17 | $103,521.70 | $33,972.44 | $1.19 |
| 2025-04-18 | $100,122.99 | $38,724.88 | $1.18 |
| 2025-04-19 | $96,291.40 | $22,616.18 | $1.12 |
| 2025-04-20 | $97,517.30 | $9,175.91 | $1.22 |
| 2025-04-21 | $99,143.03 | $9,705.72 | $1.18 |
| 2025-04-22 | $90,495.59 | $50,355.55 | $1.35 |
| 2025-04-23 | $125,358.58 | $99,040.87 | $1.66 |
| 2025-04-24 | $152,097.74 | $129,051.28 | $1.50 |
| 2025-04-25 | $146,586.07 | $3,406.47 | $1.45 |
| 2025-04-26 | $144,302.55 | $10,676.74 | $1.46 |
| 2025-04-27 | $140,412.47 | $4,988.93 | $1.42 |
| 2025-04-28 | $135,128.64 | $693.94 | $1.37 |
| 2025-04-29 | $137,077.47 | $2,709.15 | $1.39 |
| 2025-04-30 | $114,774.87 | $39,366.61 | $1.40 |
| 2025-05-01 | $113,900.51 | $31,874.79 | $1.34 |
| 2025-05-02 | $110,417.14 | $19,713.85 | $1.39 |
| 2025-05-03 | $153,583.26 | $10,184.95 | $1.37 |
| 2025-05-04 | $175,749.56 | $2,627.37 | $1.25 |
| 2025-05-05 | $160,751.40 | $59,240.12 | $1.13 |
| 2025-05-06 | $234,579.20 | $30,060.67 | $1.11 |
| 2025-05-07 | $236,759.21 | $74,792.69 | $1.03 |
| 2025-05-08 | $246,456.81 | $44,686.18 | $1.04 |
| 2025-05-09 | $358,002.66 | $68,151.28 | $1.33 |
| 2025-05-10 | $361,912.76 | $65,328.72 | $1.31 |
| 2025-05-11 | $374,589.22 | $70,981.92 | $1.51 |
| 2025-05-12 | $410,956.23 | $116,282.81 | $1.51 |
| 2025-05-13 | $412,492.79 | $116,529.68 | $1.44 |
| 2025-05-14 | $442,326.24 | $160,655.42 | $1.78 |
| 2025-05-15 | $491,908.96 | $1,090.75 | $1.58 |
| 2025-05-16 | $444,816.46 | $312,080.72 | $1.36 |
| 2025-05-17 | $421,439.04 | $119,003.62 | $1.32 |
| 2025-05-18 | $428,398.63 | $96,961.53 | $1.30 |
| 2025-05-19 | $407,336.51 | $265,748.91 | $1.31 |
| 2025-05-20 | $367,724.98 | $369,089.55 | $1.42 |
| 2025-05-21 | $498,669.36 | $407,175.75 | $1.47 |
| 2025-05-22 | $538,123.77 | $351,040.38 | $1.43 |
| 2025-05-23 | $550,892.48 | $163,460.64 | $1.57 |
| 2025-05-24 | $631,244.52 | $317,256.24 | $1.44 |
| 2025-05-25 | $568,968.59 | $271,237.87 | $1.37 |
| 2025-05-26 | $562,628.90 | $94,804.47 | $1.35 |
| 2025-05-27 | $523,418.48 | $144,635.58 | $1.37 |
| 2025-05-28 | $535,342.39 | $151,898.43 | $1.38 |
| 2025-05-29 | $543,265.04 | $132,060.18 | $1.31 |
| 2025-05-30 | $551,336.80 | $219,656.03 | $1.20 |
| 2025-05-31 | $534,783.71 | $154,118.75 | $1.08 |
| 2025-06-01 | $438,809.32 | $210,694.92 | $1.09 |
| 2025-06-02 | $415,399.63 | $209,336.62 | $1.07 |
| 2025-06-03 | $416,949.47 | $192,766.21 | $1.13 |
| 2025-06-04 | $400,750.20 | $232,065.78 | $1.10 |
| 2025-06-05 | $431,221.39 | $71,242.49 | $1.06 |
| 2025-06-06 | $419,750.66 | $73,334.01 | $0.98 |
| 2025-06-07 | $438,504.47 | $215,454.74 | $1.03 |
| 2025-06-08 | $432,564.16 | $90,647.61 | $1.06 |
| 2025-06-09 | $390,908.16 | $281,802.70 | $1.18 |
| 2025-06-10 | $397,149.93 | $165,275.10 | $1.34 |
| 2025-06-11 | $419,294.32 | $76,704.05 | $1.45 |
| 2025-06-12 | $544,676.12 | $271,298.61 | $1.38 |
| 2025-06-13 | $457,870.88 | $170,816.21 | $1.31 |
| 2025-06-14 | $503,901.93 | $359,753.13 | $1.23 |
| 2025-06-15 | $471,474.56 | $289,071.84 | $1.19 |
| 2025-06-16 | $433,542.62 | $198,752.75 | $1.23 |
| 2025-06-17 | $372,582.92 | $242,588.96 | $1.29 |
| 2025-06-18 | $449,560.08 | $306,260.96 | $1.19 |
| 2025-06-19 | $392,918.76 | $266,260.93 | $1.25 |
| 2025-06-20 | $406,827.18 | $226,126.70 | $1.22 |
| 2025-06-21 | $408,246.73 | $215,685.19 | $1.15 |
| 2025-06-22 | $429,941.52 | $285,816.61 | $1.07 |
| 2025-06-23 | $454,087.97 | $341,636.77 | $1.00 |
| 2025-06-24 | $372,954.07 | $395,442.07 | $1.22 |
| 2025-06-25 | $367,304.67 | $188,470.85 | $1.34 |
| 2025-06-26 | $371,719.23 | $177,422.29 | $1.35 |
| 2025-06-27 | $408,854.76 | $172,892.14 | $1.52 |
| 2025-06-28 | $388,751.05 | $149,953.72 | $1.44 |
| 2025-06-29 | $419,347.47 | $252,814.12 | $1.49 |
| 2025-06-30 | $542,850.98 | $302,622.32 | $1.52 |
| 2025-07-01 | $512,062.64 | $233,198.95 | $1.51 |
| 2025-07-02 | $494,476.54 | $218,941.56 | $1.35 |
| 2025-07-03 | $488,890.99 | $231,971.15 | $1.44 |
| 2025-07-04 | $492,316.61 | $173,911.95 | $1.43 |
| 2025-07-05 | $479,804.35 | $217,371.42 | $1.30 |
| 2025-07-06 | $475,842.42 | $206,294.53 | $1.28 |
| 2025-07-07 | $464,515.32 | $168,453.35 | $1.29 |
| 2025-07-08 | $417,541.88 | $209,410.02 | $1.31 |
| 2025-07-09 | $451,222.36 | $230,485.09 | $1.39 |
| 2025-07-10 | $495,824.62 | $190,197.60 | $1.46 |
| 2025-07-11 | $474,847.18 | $230,416.69 | $1.61 |
| 2025-07-12 | $479,572.63 | $198,045.26 | $1.61 |
| 2025-07-13 | $474,717.47 | $198,914.58 | $1.60 |
| 2025-07-14 | $450,598.16 | $202,747.83 | $1.69 |
| 2025-07-15 | $462,934.10 | $170,392.41 | $1.80 |
| 2025-07-16 | $471,759.47 | $177,611.33 | $1.84 |
| 2025-07-17 | $497,649.67 | $174,490.44 | $1.88 |
| 2025-07-18 | $673,363.60 | $360,093.67 | $1.76 |
| 2025-07-19 | $646,061.56 | $296,800.38 | $1.61 |
| 2025-07-20 | $581,066.10 | $202,143.68 | $1.65 |
| 2025-07-21 | $597,316.68 | $212,246.12 | $1.70 |
| 2025-07-22 | $581,618.44 | $232,132.77 | $1.62 |
| 2025-07-23 | $539,677.24 | $415,512.77 | $1.69 |
| 2025-07-24 | $471,514.62 | $204,072.90 | $1.70 |
| 2025-07-25 | $495,919.59 | $330,075.04 | $1.87 |
| 2025-07-26 | $567,770.03 | $383,697.50 | $1.88 |
| 2025-07-27 | $533,134.47 | $188,848.49 | $1.93 |
| 2025-07-28 | $629,483.77 | $357,150.63 | $2.04 |
| 2025-07-29 | $636,366.46 | $294,208.54 | $1.96 |
| 2025-07-30 | $693,668.68 | $367,945.31 | $1.92 |
| 2025-07-31 | $581,704.80 | $423,048.54 | $2.00 |
| 2025-08-01 | $636,261.89 | $307,933.63 | $2.57 |
| 2025-08-02 | $698,908.46 | $465,067.32 | $2.11 |
| 2025-08-03 | $719,320.33 | $344,681.51 | $2.01 |
| 2025-08-04 | $634,254.00 | $440,697.15 | $2.26 |
| 2025-08-05 | $759,896.16 | $312,690.41 | $2.35 |
| 2025-08-06 | $757,131.92 | $266,236.81 | $2.15 |
| 2025-08-07 | $724,508.45 | $282,151.67 | $2.23 |
| 2025-08-08 | $734,365.97 | $360,766.98 | $2.41 |
| 2025-08-09 | $751,362.69 | $172,589.01 | $2.46 |
| 2025-08-10 | $827,453.63 | $323,731.55 | $2.52 |
| 2025-08-11 | $823,156.55 | $274,615.22 | $2.40 |
| 2025-08-12 | $756,016.30 | $232,290.29 | $2.43 |
| 2025-08-13 | $783,262.48 | $326,599.11 | $2.56 |
| 2025-08-14 | $829,292.47 | $200,452.44 | $2.58 |
| 2025-08-15 | $829,482.50 | $296,029.61 | $2.19 |
| 2025-08-16 | $744,352.23 | $383,194.32 | $2.12 |
| 2025-08-17 | $685,951.33 | $214,508.24 | $2.13 |
| 2025-08-18 | $672,927.50 | $208,439.64 | $2.21 |
| 2025-08-19 | $615,801.76 | $317,523.63 | $2.16 |
| 2025-08-20 | $695,476.73 | $368,423.32 | $2.00 |
| 2025-08-21 | $715,238.48 | $188,453.33 | $2.16 |
| 2025-08-22 | $746,446.27 | $256,331.20 | $1.97 |
| 2025-08-23 | $834,259.52 | $188,444.56 | $2.20 |
| 2025-08-24 | $739,228.15 | $50,238.91 | $2.04 |
| 2025-08-25 | $669,323.56 | $90,660.55 | $2.01 |
| 2025-08-26 | $558,546.92 | $84,620.34 | $1.78 |
| 2025-08-27 | $607,944.36 | $100,549.63 | $1.85 |
| 2025-08-28 | $640,131.95 | $101,301.10 | $1.70 |
| 2025-08-29 | $610,714.60 | $82,896.56 | $1.67 |
| 2025-08-30 | $612,963.09 | $47,056.40 | $1.57 |
| 2025-08-31 | $546,725.57 | $61,267.31 | $1.54 |
| 2025-09-01 | $536,037.28 | $11,335.22 | $1.53 |
| 2025-09-02 | $532,587.19 | $39,542.12 | $1.45 |
| 2025-09-03 | $463,882.54 | $87,095.39 | $1.43 |
| 2025-09-04 | $407,567.27 | $84,850.22 | $1.56 |
| 2025-09-05 | $433,626.02 | $102,183.72 | $1.52 |
| 2025-09-06 | $460,030.28 | $61,844.19 | $1.47 |
| 2025-09-07 | $451,748.79 | $148,729.17 | $1.68 |
| 2025-09-08 | $486,473.48 | $45,712.06 | $1.68 |
| 2025-09-09 | $502,723.32 | $41,852.68 | $1.72 |
| 2025-09-10 | $502,141.08 | $82,558.45 | $1.69 |
| 2025-09-11 | $480,142.87 | $50,065.17 | $1.71 |
| 2025-09-12 | $501,242.34 | $27,796.29 | $1.76 |
| 2025-09-13 | $557,042.38 | $117,624.73 | $1.87 |
| 2025-09-14 | $535,964.88 | $36,931.02 | $1.82 |
| 2025-09-15 | $516,048.30 | $10,996.99 | $1.78 |
| 2025-09-16 | $477,935.91 | $79,511.58 | $1.85 |
| 2025-09-17 | $510,037.22 | $53,679.10 | $1.83 |
| 2025-09-18 | $544,319.96 | $87,419.14 | $1.75 |
| 2025-09-19 | $499,137.78 | $69,574.78 | $1.73 |
| 2025-09-20 | $474,813.23 | $101,775.97 | $1.68 |
| 2025-09-21 | $481,210.60 | $74,064.23 | $1.63 |
| 2025-09-22 | $457,739.20 | $43,147.10 | $1.50 |
| 2025-09-23 | $386,060.92 | $203,871.35 | $1.49 |
| 2025-09-24 | $409,305.35 | $118,853.48 | $1.49 |
| 2025-09-25 | $413,129.33 | $65,108.40 | $1.48 |
| 2025-09-26 | $374,330.17 | $95,271.50 | $1.28 |
| 2025-09-27 | $384,661.38 | $51,902.12 | $1.42 |
| 2025-09-28 | $392,709.32 | $26,076.36 | $1.36 |
| 2025-09-29 | $281,601.69 | $36,839.71 | $1.40 |
| 2025-09-30 | $285,399.63 | $58,728.42 | $1.49 |
| 2025-10-01 | $293,644.89 | $61,579.03 | $1.41 |
| 2025-10-02 | $303,782.60 | $18,904.31 | $1.50 |
| 2025-10-03 | $305,225.78 | $18,029.16 | $1.59 |
| 2025-10-04 | $329,498.07 | $33,194.89 | $1.57 |
| 2025-10-05 | $320,265.37 | $23,122.13 | $1.56 |
| 2025-10-06 | $317,701.12 | $29,827.22 | $1.61 |
| 2025-10-07 | $337,371.01 | $15,070.66 | $1.67 |
| 2025-10-08 | $317,575.96 | $15,192.74 | $1.63 |
| 2025-10-09 | $334,489.34 | $23,641.26 | $1.70 |
| 2025-10-10 | $360,920.02 | $136,102.98 | $1.64 |
| 2025-10-11 | $302,588.04 | $122,519.53 | $1.30 |
| 2025-10-12 | $253,812.70 | $72,903.91 | $1.25 |
| 2025-10-13 | $283,377.81 | $65,884.80 | $1.45 |
| 2025-10-14 | $300,790.08 | $94,018.48 | $1.56 |
| 2025-10-15 | $277,661.12 | $78,554.43 | $1.48 |
| 2025-10-16 | $278,819.94 | $21,911.78 | $1.47 |
| 2025-10-17 | $286,866.21 | $33,058.35 | $1.37 |
| 2025-10-18 | $274,992.81 | $67,560.41 | $1.37 |
| 2025-10-19 | $282,096.89 | $46,474.85 | $1.42 |
| 2025-10-20 | $284,460.56 | $40,982.55 | $1.46 |
| 2025-10-21 | $297,601.12 | $36,716.90 | $1.49 |
| 2025-10-22 | $280,017.89 | $17,082.45 | $1.42 |
| 2025-10-23 | $267,672.02 | $15,951.91 | $1.34 |
| 2025-10-24 | $267,661.12 | $62,961.27 | $1.54 |
| 2025-10-25 | $364,736.88 | $153,184.64 | $2.17 |
| 2025-10-26 | $479,438.63 | $306,862.31 | $2.76 |
| 2025-10-27 | $572,896.29 | $309,319.92 | $3.15 |
| 2025-10-28 | $479,969.17 | $274,650.76 | $2.88 |
| 2025-10-29 | $478,920.04 | $131,877.02 | $2.57 |
| 2025-10-30 | $452,918.27 | $146,909.83 | $2.72 |
| 2025-10-31 | $446,647.93 | $70,597.58 | $2.44 |
| 2025-11-01 | $443,456.32 | $51,999.34 | $2.49 |
| 2025-11-02 | $426,009.76 | $66,712.71 | $2.35 |
| 2025-11-03 | $425,629.76 | $32,458.32 | $2.24 |
| 2025-11-04 | $354,445.60 | $6,370.28 | $1.83 |
| 2025-11-05 | $315,238.22 | $46,733.43 | $1.76 |
| 2025-11-06 | $352,519.61 | $52,015.94 | $1.98 |
| 2025-11-07 | $324,479.81 | $76,113.27 | $1.78 |
| 2025-11-08 | $350,076.68 | $36,325.79 | $1.96 |
| 2025-11-09 | $340,657.52 | $42,271.20 | $1.85 |
| 2025-11-09 | $362,307.86 | $39,799.52 | $1.96 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ledger is preparing for a major strategic shift as interest in secure digital asset storage reaches a new peak. Ledger is preparing for its next phase of expansion as interest in secure storage rises across the crypto market. According to…...
Read More
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Decred DCR$31.80 37.96%
Railgun RAIL$5.09 34.17%
Starknet STRK$0.165 24.31%
Ribbita by Virtuals TIBBIR$0.361 24.02%
Zcash ZEC$658.60 21.89%
Bitcoin BTC$105,981.00 4.27%
Ethereum ETH$3,626.26 7.57%
Tether USDT$1.000 0.01%
XRP XRP$2.47 9.44%
BNB BNB$1,013.59 3.47%
DeAgentAI AIA $4.93 -37.25%
0G 0G $1.70 -11.31%
Merlin Chain MERL $0.359 -10.23%
Internet Computer ICP $7.28 -5.11%
SOON SOON $2.03 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
