Cicada Finance current market price is $0.002009 with a 24 hour trading volume of $130.35K. The total available supply of Cicada Finance is 10.00B LTCIC with a maximum supply of 10.00B LTCIC. It has secured Rank 2036 in the cryptocurrency market with a marketcap of $5,235.36K. The LTCIC price is 0.91% up in the last one hour.
The high price of the Cicada Finance is $0.002020 and low price is $0.001895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2036
$0.002009
$5,235.36K 5.57%
$20.09M
$130.35K
2.61B LTCIC
10.00B LTCIC
10.00B LTCIC
$0.002020
$0.001895
$0.002894 30.79%
09 Aug 2025
$0.001847 8.46%
17 Dec 2025
Want to convert more cryptocurrencies?
0.91%
5.63%
3.75%
13.31%
6.65%
11.21%
0%
0%
Historical data of Cicada Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $515,805.97 | $0.00 |
| 2025-07-27 | $0.00 | $515,805.97 | $0.00 |
| 2025-07-28 | $7,421,958.20 | $2,146,206.43 | $0.00 |
| 2025-07-29 | $7,355,564.54 | $2,896,677.11 | $0.00 |
| 2025-07-30 | $7,344,911.53 | $2,818,728.03 | $0.00 |
| 2025-07-31 | $7,418,893.51 | $2,961,969.96 | $0.00 |
| 2025-08-01 | $7,188,972.49 | $1,469,046.05 | $0.00 |
| 2025-08-02 | $7,189,728.72 | $684,438.58 | $0.00 |
| 2025-08-03 | $7,192,963.45 | $631,826.95 | $0.00 |
| 2025-08-04 | $7,355,124.19 | $427,099.70 | $0.00 |
| 2025-08-05 | $7,466,059.44 | $482,624.98 | $0.00 |
| 2025-08-06 | $7,354,463.84 | $572,164.93 | $0.00 |
| 2025-08-07 | $7,455,713.34 | $534,922.86 | $0.00 |
| 2025-08-08 | $7,467,401.59 | $476,247.35 | $0.00 |
| 2025-08-09 | $7,404,235.89 | $582,088.96 | $0.00 |
| 2025-08-10 | $7,477,326.34 | $529,456.47 | $0.00 |
| 2025-08-11 | $7,461,833.52 | $592,146.44 | $0.00 |
| 2025-08-12 | $7,360,372.25 | $646,712.82 | $0.00 |
| 2025-08-13 | $7,424,280.68 | $603,280.16 | $0.00 |
| 2025-08-14 | $7,426,809.87 | $714,840.71 | $0.00 |
| 2025-08-15 | $7,288,026.65 | $717,926.20 | $0.00 |
| 2025-08-16 | $7,310,036.43 | $701,819.55 | $0.00 |
| 2025-08-17 | $7,260,330.07 | $481,682.19 | $0.00 |
| 2025-08-18 | $7,332,204.00 | $415,397.65 | $0.00 |
| 2025-08-19 | $7,257,411.49 | $744,219.86 | $0.00 |
| 2025-08-20 | $7,137,952.21 | $692,889.56 | $0.00 |
| 2025-08-21 | $7,420,735.22 | $742,438.72 | $0.00 |
| 2025-08-22 | $7,318,399.45 | $643,490.81 | $0.00 |
| 2025-08-23 | $7,448,496.09 | $673,030.53 | $0.00 |
| 2025-08-24 | $7,347,860.91 | $518,016.08 | $0.00 |
| 2025-08-25 | $7,371,285.03 | $640,575.13 | $0.00 |
| 2025-08-26 | $7,164,442.75 | $811,374.45 | $0.00 |
| 2025-08-27 | $7,360,533.85 | $869,428.04 | $0.00 |
| 2025-08-28 | $7,243,229.15 | $652,984.23 | $0.00 |
| 2025-08-29 | $7,306,124.43 | $582,178.89 | $0.00 |
| 2025-08-30 | $7,186,025.29 | $673,296.93 | $0.00 |
| 2025-08-31 | $7,165,839.29 | $445,394.95 | $0.00 |
| 2025-09-01 | $7,015,289.41 | $371,392.47 | $0.00 |
| 2025-09-02 | $6,860,989.54 | $618,307.53 | $0.00 |
| 2025-09-03 | $6,836,095.72 | $615,836.14 | $0.00 |
| 2025-09-04 | $6,972,911.61 | $509,062.62 | $0.00 |
| 2025-09-05 | $6,733,672.33 | $466,648.25 | $0.00 |
| 2025-09-06 | $6,738,718.60 | $493,459.33 | $0.00 |
| 2025-09-07 | $6,680,512.41 | $292,558.14 | $0.00 |
| 2025-09-08 | $6,660,260.92 | $288,048.46 | $0.00 |
| 2025-09-09 | $6,653,131.37 | $411,747.58 | $0.00 |
| 2025-09-10 | $6,712,915.75 | $403,263.77 | $0.00 |
| 2025-09-11 | $6,745,909.01 | $435,007.90 | $0.00 |
| 2025-09-12 | $6,810,352.43 | $479,635.36 | $0.00 |
| 2025-09-13 | $7,006,306.05 | $464,510.79 | $0.00 |
| 2025-09-14 | $6,915,915.21 | $338,008.62 | $0.00 |
| 2025-09-15 | $6,910,709.40 | $106,307.18 | $0.00 |
| 2025-09-16 | $6,827,264.52 | $153,258.76 | $0.00 |
| 2025-09-17 | $6,794,385.62 | $274,139.83 | $0.00 |
| 2025-09-18 | $6,923,826.75 | $433,687.94 | $0.00 |
| 2025-09-19 | $6,931,051.61 | $376,423.97 | $0.00 |
| 2025-09-20 | $6,837,018.82 | $301,417.01 | $0.00 |
| 2025-09-21 | $6,861,800.07 | $221,656.71 | $0.00 |
| 2025-09-22 | $6,842,055.93 | $231,805.60 | $0.00 |
| 2025-09-23 | $6,729,071.26 | $508,971.78 | $0.00 |
| 2025-09-24 | $6,678,187.61 | $481,266.38 | $0.00 |
| 2025-09-25 | $6,654,147.68 | $394,892.22 | $0.00 |
| 2025-09-26 | $6,562,482.26 | $741,666.13 | $0.00 |
| 2025-09-27 | $6,665,551.32 | $606,625.49 | $0.00 |
| 2025-09-28 | $6,623,971.05 | $286,978.18 | $0.00 |
| 2025-09-29 | $6,823,129.05 | $348,098.49 | $0.00 |
| 2025-09-30 | $6,817,707.80 | $386,653.56 | $0.00 |
| 2025-10-01 | $6,781,246.57 | $431,536.88 | $0.00 |
| 2025-10-02 | $6,989,753.80 | $478,525.79 | $0.00 |
| 2025-10-03 | $7,009,235.69 | $429,029.69 | $0.00 |
| 2025-10-04 | $7,013,078.17 | $472,223.59 | $0.00 |
| 2025-10-05 | $7,000,729.44 | $294,368.71 | $0.00 |
| 2025-10-06 | $6,941,841.62 | $408,928.20 | $0.00 |
| 2025-10-07 | $7,058,298.09 | $427,232.51 | $0.00 |
| 2025-10-08 | $6,725,156.25 | $412,997.46 | $0.00 |
| 2025-10-09 | $6,764,389.90 | $481,528.97 | $0.00 |
| 2025-10-10 | $6,595,203.13 | $523,227.72 | $0.00 |
| 2025-10-11 | $6,644,396.66 | $570,024.55 | $0.00 |
| 2025-10-12 | $6,647,992.81 | $909,673.15 | $0.00 |
| 2025-10-13 | $6,775,739.02 | $698,621.91 | $0.00 |
| 2025-10-14 | $6,769,911.34 | $682,998.28 | $0.00 |
| 2025-10-15 | $6,589,850.66 | $969,860.92 | $0.00 |
| 2025-10-16 | $6,001,095.84 | $710,516.47 | $0.00 |
| 2025-10-17 | $5,668,956.85 | $778,398.53 | $0.00 |
| 2025-10-18 | $5,855,884.82 | $724,699.81 | $0.00 |
| 2025-10-19 | $6,081,381.49 | $391,024.68 | $0.00 |
| 2025-10-20 | $6,071,056.20 | $345,870.49 | $0.00 |
| 2025-10-21 | $5,936,390.06 | $358,219.09 | $0.00 |
| 2025-10-22 | $5,697,847.49 | $582,877.20 | $0.00 |
| 2025-10-23 | $5,610,275.99 | $568,147.64 | $0.00 |
| 2025-10-24 | $5,709,870.93 | $478,656.17 | $0.00 |
| 2025-10-25 | $5,789,855.38 | $406,197.41 | $0.00 |
| 2025-10-26 | $5,824,071.67 | $213,200.47 | $0.00 |
| 2025-10-27 | $5,975,190.86 | $282,078.31 | $0.00 |
| 2025-10-28 | $5,904,358.17 | $438,084.45 | $0.00 |
| 2025-10-29 | $5,856,533.67 | $431,595.73 | $0.00 |
| 2025-10-29 | $5,902,345.12 | $402,079.07 | $0.00 |
Compare live prices of Cicada Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0X058240AFD2DF517FAD59BAA3A39C6AE28CF37F32/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D | $0.002009 | $130,347 |
Cicada Finance is a decentralized finance (DeFi) asset management protocol. It serves as a platform for managing real yield assets (RYA), which are tokenized assets backed by tangible returns from real-world and on-chain sources, such as real-world assets (RWAs) and CeFi strategies. The protocol integrates DeFi and centralized decentralized finance (CeDeFi) elements to facilitate asset tokenization, trading, and yield generation through smart contracts.The purpose of Cicada Finance is to create a system for sustainable yield generation in DeFi by emphasizing assets with verifiable, underlying value rather than relying on token inflation or short-term incentives. It aims to address common DeFi challenges like volatility and unsustainable returns by providing mechanisms for liquidity optimization, risk management, and transparent asset verification.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0357 23.28%
LEO Token LEO$7.94 15.62%
Maple Finance SYRUP$0.316 14.69%
Zebec Network ZBCN$0.002715 14.13%
Zcash ZEC$447.63 13.08%
Bitcoin BTC$88,127.00 3.21%
Ethereum ETH$2,988.58 5.82%
Tether USDT$1.000 -0.01%
BNB BNB$855.49 3.19%
XRP XRP$1.90 4.75%
MemeCore M $1.41 -11.02%
Audiera BEAT $2.10 -10.33%
pippin PIPPIN $0.374 -3.99%
Fasttoken FTN $1.28 -3.77%
Mantle MNT $1.15 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
