Chintai current market price is $0.0916 with a 24 hour trading volume of $1,041.48K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 535 in the cryptocurrency market with a marketcap of $91.69M. The CHEX price is 1% up in the last one hour.
The high price of the Chintai is $0.0927 and low price is $0.0898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
535
$0.0916
$91.69M 0.06%
$91.69M
$1,041.48K
1.00B CHEX
1.00B CHEX
1.00B CHEX
$0.0927
$0.0898
$0.804 88.61%
17 Dec 2024
$0.00050080 18197.11%
09 Aug 2020
Want to convert more cryptocurrencies?
1%
0%
8.77%
28.79%
40.97%
52.75%
74.44%
16.77%
Historical data of Chintai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $103,851,389.42 | $277,936.47 | $0.10 |
| 2024-07-10 | $104,454,543.06 | $132,724.92 | $0.10 |
| 2024-07-11 | $104,397,971.97 | $172,538.14 | $0.10 |
| 2024-07-12 | $98,428,493.07 | $373,696.16 | $0.10 |
| 2024-07-13 | $99,855,568.02 | $207,532.34 | $0.10 |
| 2024-07-14 | $100,771,194.88 | $83,510.16 | $0.10 |
| 2024-07-15 | $101,165,228.29 | $97,789.27 | $0.10 |
| 2024-07-16 | $118,073,865.45 | $639,759.95 | $0.12 |
| 2024-07-17 | $138,931,897.26 | $804,032.47 | $0.14 |
| 2024-07-18 | $128,627,302.33 | $366,051.27 | $0.13 |
| 2024-07-19 | $129,278,494.39 | $244,506.30 | $0.13 |
| 2024-07-20 | $134,243,192.82 | $368,151.72 | $0.13 |
| 2024-07-21 | $130,466,821.30 | $321,430.17 | $0.13 |
| 2024-07-22 | $133,742,582.24 | $472,943.55 | $0.13 |
| 2024-07-23 | $112,694,335.40 | $201,438.59 | $0.13 |
| 2024-07-24 | $108,196,916.91 | $211,080.70 | $0.12 |
| 2024-07-25 | $116,505,529.79 | $517,555.42 | $0.13 |
| 2024-07-26 | $126,668,985.69 | $473,703.95 | $0.13 |
| 2024-07-27 | $127,353,672.42 | $206,938.63 | $0.13 |
| 2024-07-28 | $107,373,321.83 | $185,337.69 | $0.12 |
| 2024-07-29 | $96,668,697.42 | $456,392.23 | $0.11 |
| 2024-07-30 | $109,406,854.81 | $474,677.99 | $0.11 |
| 2024-07-31 | $105,975,129.82 | $197,576.20 | $0.11 |
| 2024-08-01 | $103,569,972.51 | $644,206.03 | $0.10 |
| 2024-08-02 | $100,872,813.62 | $399,959.56 | $0.10 |
| 2024-08-03 | $97,328,546.21 | $300,530.14 | $0.10 |
| 2024-08-04 | $89,587,896.91 | $315,563.32 | $0.09 |
| 2024-08-05 | $86,910,501.41 | $190,028.54 | $0.09 |
| 2024-08-06 | $79,373,480.43 | $902,733.44 | $0.08 |
| 2024-08-07 | $76,008,820.31 | $514,081.25 | $0.08 |
| 2024-08-08 | $72,732,223.45 | $289,541.81 | $0.07 |
| 2024-08-09 | $85,209,230.87 | $304,995.00 | $0.08 |
| 2024-08-10 | $90,621,432.44 | $354,704.60 | $0.09 |
| 2024-08-11 | $99,082,426.56 | $354,973.47 | $0.10 |
| 2024-08-12 | $94,150,189.26 | $305,658.04 | $0.09 |
| 2024-08-13 | $101,846,997.18 | $337,888.92 | $0.10 |
| 2024-08-14 | $102,621,271.32 | $336,716.07 | $0.10 |
| 2024-08-15 | $100,788,216.22 | $103,620.91 | $0.10 |
| 2024-08-16 | $97,842,939.56 | $192,553.01 | $0.10 |
| 2024-08-17 | $99,057,010.93 | $109,592.10 | $0.10 |
| 2024-08-18 | $101,994,289.45 | $101,286.77 | $0.10 |
| 2024-08-19 | $98,312,008.03 | $112,016.02 | $0.10 |
| 2024-08-20 | $97,831,563.33 | $69,357.55 | $0.10 |
| 2024-08-21 | $96,344,036.13 | $80,280.28 | $0.10 |
| 2024-08-22 | $97,264,986.46 | $125,000.32 | $0.10 |
| 2024-08-23 | $96,044,066.90 | $67,825.27 | $0.10 |
| 2024-08-24 | $102,789,869.50 | $102,676.95 | $0.10 |
| 2024-08-25 | $106,860,989.00 | $94,056.13 | $0.11 |
| 2024-08-26 | $109,132,960.79 | $90,977.89 | $0.11 |
| 2024-08-27 | $109,640,983.98 | $182,724.72 | $0.11 |
| 2024-08-28 | $101,501,191.79 | $119,008.57 | $0.10 |
| 2024-08-29 | $99,007,246.87 | $286,227.03 | $0.10 |
| 2024-08-30 | $94,179,070.54 | $161,851.82 | $0.09 |
| 2024-08-31 | $94,027,858.73 | $292,426.17 | $0.09 |
| 2024-09-01 | $90,737,794.14 | $48,923.41 | $0.09 |
| 2024-09-02 | $89,348,782.23 | $78,128.65 | $0.09 |
| 2024-09-03 | $90,797,622.56 | $147,307.05 | $0.09 |
| 2024-09-04 | $86,798,814.74 | $56,317.13 | $0.09 |
| 2024-09-05 | $87,497,545.43 | $50,215.61 | $0.09 |
| 2024-09-06 | $83,194,051.65 | $33,712.27 | $0.09 |
| 2024-09-07 | $78,616,410.59 | $199,374.65 | $0.08 |
| 2024-09-08 | $82,195,899.71 | $147,165.58 | $0.08 |
| 2024-09-09 | $85,467,526.15 | $73,898.89 | $0.09 |
| 2024-09-10 | $90,598,490.17 | $152,582.12 | $0.09 |
| 2024-09-11 | $102,541,803.19 | $309,852.47 | $0.10 |
| 2024-09-12 | $100,982,479.54 | $176,316.85 | $0.10 |
| 2024-09-13 | $108,195,617.63 | $346,352.38 | $0.11 |
| 2024-09-14 | $119,738,694.72 | $455,543.76 | $0.12 |
| 2024-09-15 | $130,887,276.56 | $668,791.10 | $0.13 |
| 2024-09-16 | $126,941,480.43 | $342,122.76 | $0.13 |
| 2024-09-17 | $121,914,198.58 | $388,015.49 | $0.12 |
| 2024-09-18 | $125,535,046.11 | $367,562.05 | $0.13 |
| 2024-09-19 | $133,334,073.90 | $560,921.15 | $0.13 |
| 2024-09-20 | $135,107,983.62 | $643,728.48 | $0.14 |
| 2024-09-21 | $135,217,772.49 | $303,950.75 | $0.14 |
| 2024-09-22 | $133,909,058.50 | $189,123.75 | $0.13 |
| 2024-09-23 | $133,665,843.57 | $154,522.61 | $0.13 |
| 2024-09-24 | $136,250,459.52 | $387,986.01 | $0.14 |
| 2024-09-25 | $138,993,572.11 | $377,592.33 | $0.14 |
| 2024-09-26 | $131,736,100.46 | $249,572.58 | $0.13 |
| 2024-09-27 | $137,193,687.66 | $422,435.83 | $0.14 |
| 2024-09-28 | $143,707,356.39 | $523,402.69 | $0.14 |
| 2024-09-29 | $156,083,838.36 | $772,866.25 | $0.16 |
| 2024-09-30 | $182,365,694.35 | $1,332,822.51 | $0.18 |
| 2024-10-01 | $190,573,288.40 | $1,572,816.04 | $0.19 |
| 2024-10-02 | $169,600,936.86 | $1,435,487.11 | $0.17 |
| 2024-10-03 | $162,799,832.91 | $678,939.52 | $0.16 |
| 2024-10-04 | $158,129,384.89 | $478,889.03 | $0.16 |
| 2024-10-05 | $166,815,394.43 | $385,297.33 | $0.17 |
| 2024-10-06 | $158,467,785.13 | $481,758.72 | $0.16 |
| 2024-10-07 | $160,560,204.35 | $348,891.85 | $0.16 |
| 2024-10-08 | $161,034,103.63 | $675,728.68 | $0.16 |
| 2024-10-09 | $161,909,758.36 | $563,203.78 | $0.16 |
| 2024-10-10 | $152,261,994.30 | $599,279.08 | $0.15 |
| 2024-10-11 | $147,931,405.68 | $469,820.13 | $0.15 |
| 2024-10-12 | $153,190,266.58 | $336,622.93 | $0.15 |
| 2024-10-13 | $153,848,465.68 | $175,946.89 | $0.15 |
| 2024-10-14 | $146,140,867.98 | $429,814.81 | $0.15 |
| 2024-10-15 | $155,358,384.49 | $425,306.47 | $0.16 |
| 2024-10-16 | $158,808,121.33 | $598,548.49 | $0.16 |
| 2024-10-17 | $166,320,565.93 | $757,921.90 | $0.17 |
| 2024-10-18 | $162,186,272.57 | $335,465.46 | $0.16 |
| 2024-10-19 | $168,905,604.35 | $479,470.19 | $0.17 |
| 2024-10-20 | $169,526,008.39 | $421,198.80 | $0.17 |
| 2024-10-21 | $212,985,109.45 | $1,288,694.72 | $0.21 |
| 2024-10-22 | $241,688,434.62 | $2,793,195.61 | $0.24 |
| 2024-10-23 | $253,507,035.93 | $928,396.71 | $0.25 |
| 2024-10-24 | $245,403,667.34 | $954,358.61 | $0.25 |
| 2024-10-25 | $268,713,683.18 | $618,184.23 | $0.27 |
| 2024-10-26 | $245,218,823.85 | $1,132,269.78 | $0.25 |
| 2024-10-27 | $257,898,187.64 | $1,054,562.18 | $0.26 |
| 2024-10-28 | $255,191,328.12 | $825,781.97 | $0.26 |
| 2024-10-29 | $253,426,008.68 | $743,672.41 | $0.25 |
| 2024-10-30 | $311,955,004.22 | $3,113,859.40 | $0.31 |
| 2024-10-31 | $334,547,873.06 | $2,509,663.99 | $0.33 |
| 2024-11-01 | $301,321,196.57 | $1,222,699.74 | $0.30 |
| 2024-11-02 | $302,428,196.54 | $1,004,477.23 | $0.30 |
| 2024-11-03 | $287,951,771.76 | $823,018.01 | $0.29 |
| 2024-11-04 | $268,785,305.56 | $2,656,383.61 | $0.27 |
| 2024-11-05 | $247,400,533.50 | $892,659.37 | $0.25 |
| 2024-11-06 | $269,017,529.49 | $748,529.88 | $0.27 |
| 2024-11-07 | $291,909,594.03 | $1,349,039.88 | $0.29 |
| 2024-11-08 | $317,240,643.56 | $1,493,105.01 | $0.32 |
| 2024-11-09 | $310,843,602.40 | $1,209,128.70 | $0.31 |
| 2024-11-10 | $327,643,659.88 | $608,534.75 | $0.33 |
| 2024-11-11 | $324,490,237.58 | $1,168,508.69 | $0.33 |
| 2024-11-12 | $318,505,326.93 | $1,174,218.58 | $0.32 |
| 2024-11-13 | $286,272,595.84 | $1,900,550.59 | $0.29 |
| 2024-11-14 | $262,842,403.36 | $1,525,470.90 | $0.26 |
| 2024-11-15 | $274,497,637.22 | $1,327,232.45 | $0.28 |
| 2024-11-16 | $263,462,077.54 | $2,029,570.31 | $0.26 |
| 2024-11-17 | $264,381,658.62 | $1,018,695.70 | $0.26 |
| 2024-11-18 | $267,762,301.20 | $816,853.68 | $0.27 |
| 2024-11-19 | $299,920,775.06 | $782,119.32 | $0.30 |
| 2024-11-20 | $319,517,840.26 | $1,495,514.23 | $0.32 |
| 2024-11-21 | $292,499,162.13 | $903,454.59 | $0.29 |
| 2024-11-22 | $307,223,118.17 | $1,050,929.05 | $0.31 |
| 2024-11-23 | $280,570,633.74 | $677,934.65 | $0.28 |
| 2024-11-24 | $274,250,635.25 | $1,114,219.21 | $0.27 |
| 2024-11-25 | $270,256,184.35 | $1,583,362.51 | $0.27 |
| 2024-11-26 | $189,295,071.37 | $894,730.39 | $0.28 |
| 2024-11-27 | $295,716,182.02 | $1,172,491.50 | $0.30 |
| 2024-11-28 | $363,501,356.79 | $2,983,322.87 | $0.36 |
| 2024-11-29 | $377,230,985.64 | $2,765,396.11 | $0.38 |
| 2024-11-30 | $370,633,799.17 | $880,765.61 | $0.37 |
| 2024-12-01 | $396,117,309.37 | $1,632,056.10 | $0.40 |
| 2024-12-02 | $422,998,646.73 | $3,932,323.43 | $0.42 |
| 2024-12-03 | $461,945,007.96 | $7,230,622.20 | $0.46 |
| 2024-12-04 | $558,429,981.78 | $9,607,730.82 | $0.55 |
| 2024-12-05 | $515,512,382.01 | $7,149,744.33 | $0.52 |
| 2024-12-06 | $530,324,544.03 | $5,287,686.03 | $0.53 |
| 2024-12-07 | $616,382,308.82 | $5,300,677.07 | $0.62 |
| 2024-12-08 | $638,840,219.78 | $4,103,298.38 | $0.64 |
| 2024-12-09 | $618,410,013.40 | $3,289,440.87 | $0.62 |
| 2024-12-10 | $577,731,133.65 | $3,893,903.19 | $0.58 |
| 2024-12-11 | $642,234,641.91 | $5,079,995.73 | $0.64 |
| 2024-12-12 | $718,125,077.58 | $6,552,377.41 | $0.72 |
| 2024-12-13 | $700,395,764.46 | $4,763,931.58 | $0.71 |
| 2024-12-14 | $676,414,776.74 | $3,691,619.02 | $0.68 |
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-06 | $128,747,617.83 | $2,406,819.39 | $0.13 |
| 2025-07-07 | $121,577,776.74 | $2,698,873.51 | $0.12 |
| 2025-07-08 | $115,902,439.01 | $2,889,320.13 | $0.12 |
| 2025-07-08 | $115,026,762.86 | $3,535,924.50 | $0.12 |
Compare live prices of Chintai on top exchanges.
Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
