• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Chintai Live Price Update & Market Capitalization

easy way to earn bitcoin

Chintai CHEX #391

$0.123 7.03% (1d)

Market Overview

Chintai current market price is $0.123 with a 24 hour trading volume of $2,862.33K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 391 in the cryptocurrency market with a marketcap of $123.05M. The CHEX price is 0.66% up in the last one hour.


The high price of the Chintai is $0.123 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chintai Rank

391

Chintai Price

$0.123

Market Cap

$123.05M 7.03%

Fully Diluted Valuation

$123.05M

Trading Volume(24h)

$2,862.33K

Circulating Supply

1.00B CHEX

Total Supply

1.00B CHEX

Max Supply

1.00B CHEX

High(24h)

$0.123

Low(24h)

$0.114

All-time High

$0.804 84.72%
17 Dec 2024

All-time Low

$0.00050080 24444.15%
09 Aug 2020

Cryptocurrency Chintai Calculator

Want to convert more cryptocurrencies?

Chintai Historical Data Chart

1h

0.66%

24h

7.03%

7d

14.43%

14d

22.54%

30d

45.83%

60d

49.42%

200d

79.25%

1y

16.99%

Chintai Historical Data

Historical data of Chintai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$103,851,389.42$277,936.47$0.10
2024-07-10$104,454,543.06$132,724.92$0.10
2024-07-11$104,397,971.97$172,538.14$0.10
2024-07-12$98,428,493.07$373,696.16$0.10
2024-07-13$99,855,568.02$207,532.34$0.10
2024-07-14$100,771,194.88$83,510.16$0.10
2024-07-15$101,165,228.29$97,789.27$0.10
2024-07-16$118,073,865.45$639,759.95$0.12
2024-07-17$138,931,897.26$804,032.47$0.14
2024-07-18$128,627,302.33$366,051.27$0.13
2024-07-19$129,278,494.39$244,506.30$0.13
2024-07-20$134,243,192.82$368,151.72$0.13
2024-07-21$130,466,821.30$321,430.17$0.13
2024-07-22$133,742,582.24$472,943.55$0.13
2024-07-23$112,694,335.40$201,438.59$0.13
2024-07-24$108,196,916.91$211,080.70$0.12
2024-07-25$116,505,529.79$517,555.42$0.13
2024-07-26$126,668,985.69$473,703.95$0.13
2024-07-27$127,353,672.42$206,938.63$0.13
2024-07-28$107,373,321.83$185,337.69$0.12
2024-07-29$96,668,697.42$456,392.23$0.11
2024-07-30$109,406,854.81$474,677.99$0.11
2024-07-31$105,975,129.82$197,576.20$0.11
2024-08-01$103,569,972.51$644,206.03$0.10
2024-08-02$100,872,813.62$399,959.56$0.10
2024-08-03$97,328,546.21$300,530.14$0.10
2024-08-04$89,587,896.91$315,563.32$0.09
2024-08-05$86,910,501.41$190,028.54$0.09
2024-08-06$79,373,480.43$902,733.44$0.08
2024-08-07$76,008,820.31$514,081.25$0.08
2024-08-08$72,732,223.45$289,541.81$0.07
2024-08-09$85,209,230.87$304,995.00$0.08
2024-08-10$90,621,432.44$354,704.60$0.09
2024-08-11$99,082,426.56$354,973.47$0.10
2024-08-12$94,150,189.26$305,658.04$0.09
2024-08-13$101,846,997.18$337,888.92$0.10
2024-08-14$102,621,271.32$336,716.07$0.10
2024-08-15$100,788,216.22$103,620.91$0.10
2024-08-16$97,842,939.56$192,553.01$0.10
2024-08-17$99,057,010.93$109,592.10$0.10
2024-08-18$101,994,289.45$101,286.77$0.10
2024-08-19$98,312,008.03$112,016.02$0.10
2024-08-20$97,831,563.33$69,357.55$0.10
2024-08-21$96,344,036.13$80,280.28$0.10
2024-08-22$97,264,986.46$125,000.32$0.10
2024-08-23$96,044,066.90$67,825.27$0.10
2024-08-24$102,789,869.50$102,676.95$0.10
2024-08-25$106,860,989.00$94,056.13$0.11
2024-08-26$109,132,960.79$90,977.89$0.11
2024-08-27$109,640,983.98$182,724.72$0.11
2024-08-28$101,501,191.79$119,008.57$0.10
2024-08-29$99,007,246.87$286,227.03$0.10
2024-08-30$94,179,070.54$161,851.82$0.09
2024-08-31$94,027,858.73$292,426.17$0.09
2024-09-01$90,737,794.14$48,923.41$0.09
2024-09-02$89,348,782.23$78,128.65$0.09
2024-09-03$90,797,622.56$147,307.05$0.09
2024-09-04$86,798,814.74$56,317.13$0.09
2024-09-05$87,497,545.43$50,215.61$0.09
2024-09-06$83,194,051.65$33,712.27$0.09
2024-09-07$78,616,410.59$199,374.65$0.08
2024-09-08$82,195,899.71$147,165.58$0.08
2024-09-09$85,467,526.15$73,898.89$0.09
2024-09-10$90,598,490.17$152,582.12$0.09
2024-09-11$102,541,803.19$309,852.47$0.10
2024-09-12$100,982,479.54$176,316.85$0.10
2024-09-13$108,195,617.63$346,352.38$0.11
2024-09-14$119,738,694.72$455,543.76$0.12
2024-09-15$130,887,276.56$668,791.10$0.13
2024-09-16$126,941,480.43$342,122.76$0.13
2024-09-17$121,914,198.58$388,015.49$0.12
2024-09-18$125,535,046.11$367,562.05$0.13
2024-09-19$133,334,073.90$560,921.15$0.13
2024-09-20$135,107,983.62$643,728.48$0.14
2024-09-21$135,217,772.49$303,950.75$0.14
2024-09-22$133,909,058.50$189,123.75$0.13
2024-09-23$133,665,843.57$154,522.61$0.13
2024-09-24$136,250,459.52$387,986.01$0.14
2024-09-25$138,993,572.11$377,592.33$0.14
2024-09-26$131,736,100.46$249,572.58$0.13
2024-09-27$137,193,687.66$422,435.83$0.14
2024-09-28$143,707,356.39$523,402.69$0.14
2024-09-29$156,083,838.36$772,866.25$0.16
2024-09-30$182,365,694.35$1,332,822.51$0.18
2024-10-01$190,573,288.40$1,572,816.04$0.19
2024-10-02$169,600,936.86$1,435,487.11$0.17
2024-10-03$162,799,832.91$678,939.52$0.16
2024-10-04$158,129,384.89$478,889.03$0.16
2024-10-05$166,815,394.43$385,297.33$0.17
2024-10-06$158,467,785.13$481,758.72$0.16
2024-10-07$160,560,204.35$348,891.85$0.16
2024-10-08$161,034,103.63$675,728.68$0.16
2024-10-09$161,909,758.36$563,203.78$0.16
2024-10-10$152,261,994.30$599,279.08$0.15
2024-10-11$147,931,405.68$469,820.13$0.15
2024-10-12$153,190,266.58$336,622.93$0.15
2024-10-13$153,848,465.68$175,946.89$0.15
2024-10-14$146,140,867.98$429,814.81$0.15
2024-10-15$155,358,384.49$425,306.47$0.16
2024-10-16$158,808,121.33$598,548.49$0.16
2024-10-17$166,320,565.93$757,921.90$0.17
2024-10-18$162,186,272.57$335,465.46$0.16
2024-10-19$168,905,604.35$479,470.19$0.17
2024-10-20$169,526,008.39$421,198.80$0.17
2024-10-21$212,985,109.45$1,288,694.72$0.21
2024-10-22$241,688,434.62$2,793,195.61$0.24
2024-10-23$253,507,035.93$928,396.71$0.25
2024-10-24$245,403,667.34$954,358.61$0.25
2024-10-25$268,713,683.18$618,184.23$0.27
2024-10-26$245,218,823.85$1,132,269.78$0.25
2024-10-27$257,898,187.64$1,054,562.18$0.26
2024-10-28$255,191,328.12$825,781.97$0.26
2024-10-29$253,426,008.68$743,672.41$0.25
2024-10-30$311,955,004.22$3,113,859.40$0.31
2024-10-31$334,547,873.06$2,509,663.99$0.33
2024-11-01$301,321,196.57$1,222,699.74$0.30
2024-11-02$302,428,196.54$1,004,477.23$0.30
2024-11-03$287,951,771.76$823,018.01$0.29
2024-11-04$268,785,305.56$2,656,383.61$0.27
2024-11-05$247,400,533.50$892,659.37$0.25
2024-11-06$269,017,529.49$748,529.88$0.27
2024-11-07$291,909,594.03$1,349,039.88$0.29
2024-11-08$317,240,643.56$1,493,105.01$0.32
2024-11-09$310,843,602.40$1,209,128.70$0.31
2024-11-10$327,643,659.88$608,534.75$0.33
2024-11-11$324,490,237.58$1,168,508.69$0.33
2024-11-12$318,505,326.93$1,174,218.58$0.32
2024-11-13$286,272,595.84$1,900,550.59$0.29
2024-11-14$262,842,403.36$1,525,470.90$0.26
2024-11-15$274,497,637.22$1,327,232.45$0.28
2024-11-16$263,462,077.54$2,029,570.31$0.26
2024-11-17$264,381,658.62$1,018,695.70$0.26
2024-11-18$267,762,301.20$816,853.68$0.27
2024-11-19$299,920,775.06$782,119.32$0.30
2024-11-20$319,517,840.26$1,495,514.23$0.32
2024-11-21$292,499,162.13$903,454.59$0.29
2024-11-22$307,223,118.17$1,050,929.05$0.31
2024-11-23$280,570,633.74$677,934.65$0.28
2024-11-24$274,250,635.25$1,114,219.21$0.27
2024-11-25$270,256,184.35$1,583,362.51$0.27
2024-11-26$189,295,071.37$894,730.39$0.28
2024-11-27$295,716,182.02$1,172,491.50$0.30
2024-11-28$363,501,356.79$2,983,322.87$0.36
2024-11-29$377,230,985.64$2,765,396.11$0.38
2024-11-30$370,633,799.17$880,765.61$0.37
2024-12-01$396,117,309.37$1,632,056.10$0.40
2024-12-02$422,998,646.73$3,932,323.43$0.42
2024-12-03$461,945,007.96$7,230,622.20$0.46
2024-12-04$558,429,981.78$9,607,730.82$0.55
2024-12-05$515,512,382.01$7,149,744.33$0.52
2024-12-06$530,324,544.03$5,287,686.03$0.53
2024-12-07$616,382,308.82$5,300,677.07$0.62
2024-12-08$638,840,219.78$4,103,298.38$0.64
2024-12-09$618,410,013.40$3,289,440.87$0.62
2024-12-10$577,731,133.65$3,893,903.19$0.58
2024-12-11$642,234,641.91$5,079,995.73$0.64
2024-12-12$718,125,077.58$6,552,377.41$0.72
2024-12-13$700,395,764.46$4,763,931.58$0.71
2024-12-14$676,414,776.74$3,691,619.02$0.68
2024-12-15$618,980,953.26$4,857,097.09$0.62
2024-12-16$683,936,774.38$3,843,670.37$0.68
2024-12-17$714,556,316.84$6,611,821.99$0.71
2024-12-18$768,246,057.43$9,225,204.98$0.77
2024-12-19$692,853,078.46$5,564,545.55$0.70
2024-12-20$661,618,249.60$6,104,700.58$0.66
2024-12-21$683,683,102.29$8,954,170.12$0.68
2024-12-22$576,144,845.87$4,005,846.26$0.58
2024-12-23$552,796,889.93$7,590,724.18$0.55
2024-12-24$532,352,216.64$3,236,058.12$0.53
2024-12-25$626,904,945.52$3,659,158.20$0.63
2024-12-26$612,351,566.84$1,293,554.22$0.61
2024-12-27$566,008,546.14$1,927,460.95$0.57
2024-12-28$569,816,494.23$1,600,017.42$0.57
2024-12-29$614,469,087.09$2,066,841.69$0.61
2024-12-30$552,916,386.47$1,638,202.29$0.55
2024-12-31$511,982,262.13$3,868,746.42$0.51
2025-01-01$514,687,744.00$3,504,601.99$0.51
2025-01-02$502,597,750.47$4,364,463.85$0.50
2025-01-03$505,161,229.19$3,186,953.99$0.51
2025-01-04$509,851,451.77$2,619,210.65$0.51
2025-01-05$502,624,880.24$1,600,247.29$0.50
2025-01-06$445,345,849.12$3,166,497.65$0.44
2025-01-07$488,163,437.16$1,852,606.42$0.49
2025-01-08$454,487,573.70$2,506,975.36$0.46
2025-01-09$400,180,335.74$8,645,587.67$0.40
2025-01-10$354,306,547.59$3,278,198.65$0.35
2025-01-11$366,368,977.68$2,596,715.49$0.37
2025-01-12$346,112,077.97$1,441,915.40$0.35
2025-01-13$333,745,790.26$3,078,855.09$0.33
2025-01-14$319,107,126.32$3,666,475.82$0.32
2025-01-15$404,931,150.63$4,784,794.22$0.41
2025-01-16$453,757,311.15$3,563,443.55$0.45
2025-01-17$434,026,429.28$2,675,965.22$0.43
2025-01-18$538,798,918.09$5,498,032.43$0.54
2025-01-19$498,895,936.13$5,308,438.84$0.50
2025-01-20$475,433,835.67$7,775,576.27$0.48
2025-01-21$495,604,282.00$6,649,408.53$0.49
2025-01-22$477,805,509.35$3,808,971.45$0.48
2025-01-23$533,205,067.18$5,479,764.50$0.53
2025-01-24$515,514,084.50$4,446,799.88$0.52
2025-01-25$518,659,329.95$2,626,826.64$0.52
2025-01-26$508,768,954.86$2,261,166.29$0.51
2025-01-27$484,835,074.54$2,163,201.27$0.48
2025-01-28$461,792,538.07$8,177,953.08$0.46
2025-01-29$437,665,641.67$2,815,909.05$0.44
2025-01-30$428,366,061.03$4,090,966.87$0.43
2025-01-31$527,081,827.43$6,370,997.67$0.53
2025-02-01$572,576,302.44$6,798,558.93$0.57
2025-02-02$495,174,267.59$6,181,049.70$0.50
2025-02-03$434,865,110.40$8,227,126.51$0.43
2025-02-04$586,880,851.36$11,207,608.15$0.59
2025-02-05$607,840,102.96$21,680,082.08$0.61
2025-02-06$561,119,014.30$11,148,668.33$0.56
2025-02-07$527,709,536.71$10,244,375.22$0.53
2025-02-08$502,224,364.29$9,472,475.16$0.51
2025-02-09$481,625,396.39$4,707,119.32$0.48
2025-02-10$434,231,333.28$4,749,289.56$0.44
2025-02-11$489,899,558.66$5,198,171.29$0.49
2025-02-12$467,374,014.34$6,009,270.36$0.47
2025-02-13$479,526,501.76$5,259,898.76$0.48
2025-02-14$439,916,766.73$4,029,416.90$0.44
2025-02-15$445,866,859.60$3,016,616.58$0.45
2025-02-16$437,890,065.61$2,557,487.53$0.44
2025-02-17$418,017,144.36$1,413,312.39$0.42
2025-02-18$425,988,515.22$2,158,396.53$0.43
2025-02-19$380,816,172.74$5,058,065.70$0.38
2025-02-20$433,750,512.67$4,056,031.21$0.43
2025-02-21$454,528,766.41$2,834,844.62$0.46
2025-02-22$416,211,243.63$4,149,785.98$0.42
2025-02-23$422,229,577.57$2,014,209.44$0.42
2025-02-24$408,150,057.87$1,680,613.54$0.41
2025-02-25$328,605,724.28$5,573,529.81$0.33
2025-02-26$318,034,088.34$8,361,891.94$0.32
2025-02-27$304,849,578.68$4,740,216.20$0.31
2025-02-28$294,310,122.52$2,617,571.67$0.29
2025-03-01$290,228,914.09$2,997,656.51$0.29
2025-03-02$290,135,329.22$1,022,935.55$0.29
2025-03-03$372,396,174.16$4,580,146.89$0.37
2025-03-04$279,247,811.50$4,703,598.47$0.28
2025-03-05$270,684,147.31$5,136,102.49$0.27
2025-03-06$304,697,212.26$2,841,287.35$0.31
2025-03-07$273,644,861.91$3,178,449.57$0.27
2025-03-08$227,667,854.76$3,567,816.34$0.23
2025-03-09$244,095,666.78$3,833,048.39$0.24
2025-03-10$198,101,883.01$2,877,983.22$0.20
2025-03-11$182,609,568.51$3,335,799.77$0.18
2025-03-12$193,219,850.99$2,851,085.22$0.19
2025-03-13$204,783,828.75$2,982,269.73$0.21
2025-03-14$185,537,056.82$1,560,072.62$0.19
2025-03-15$200,089,252.92$1,467,292.35$0.20
2025-03-16$211,212,536.06$1,174,288.42$0.21
2025-03-17$196,833,307.17$1,286,254.45$0.20
2025-03-18$221,168,702.27$1,662,112.90$0.22
2025-03-19$195,344,225.23$1,768,441.15$0.20
2025-03-20$216,999,340.44$1,602,149.10$0.22
2025-03-21$198,415,281.19$1,561,528.05$0.20
2025-03-22$214,551,553.11$1,577,785.68$0.21
2025-03-23$214,392,034.67$1,027,864.26$0.21
2025-03-24$250,925,569.87$2,335,318.39$0.25
2025-03-25$273,627,918.21$2,089,702.41$0.27
2025-03-26$273,995,559.23$1,895,971.75$0.27
2025-03-27$234,063,525.79$1,490,809.10$0.23
2025-03-28$229,189,999.93$1,588,069.59$0.23
2025-03-29$196,023,928.83$1,565,262.18$0.20
2025-03-30$187,560,907.14$1,212,020.45$0.19
2025-03-31$181,714,184.84$930,325.97$0.18
2025-04-01$189,415,687.62$1,721,452.21$0.19
2025-04-02$202,483,426.57$1,401,057.52$0.20
2025-04-03$179,861,424.35$1,647,468.48$0.18
2025-04-04$175,388,116.54$665,551.09$0.18
2025-04-05$182,837,142.56$2,434,999.60$0.18
2025-04-06$167,983,644.52$614,871.77$0.17
2025-04-07$147,903,819.92$1,899,297.86$0.15
2025-04-08$157,343,024.33$2,538,816.27$0.16
2025-04-09$143,762,394.85$984,456.09$0.14
2025-04-10$178,917,674.79$1,859,224.94$0.18
2025-04-11$159,596,261.02$986,592.33$0.16
2025-04-12$176,909,720.65$883,576.06$0.18
2025-04-13$188,377,706.63$1,297,983.08$0.19
2025-04-14$170,466,584.01$1,290,939.00$0.17
2025-04-15$189,289,533.35$1,820,159.91$0.19
2025-04-16$181,234,935.63$1,251,257.21$0.18
2025-04-17$174,411,331.97$1,057,258.99$0.17
2025-04-18$165,452,792.60$1,071,165.23$0.17
2025-04-19$167,561,613.82$685,405.26$0.17
2025-04-20$169,160,820.60$638,180.28$0.17
2025-04-21$163,504,261.70$519,118.93$0.16
2025-04-22$162,418,048.82$1,204,562.16$0.16
2025-04-23$199,413,459.50$2,071,585.01$0.20
2025-04-24$206,164,502.54$1,519,795.25$0.21
2025-04-25$202,319,950.42$1,153,424.04$0.20
2025-04-26$205,411,824.96$1,447,912.18$0.21
2025-04-27$204,212,380.13$927,870.55$0.20
2025-04-28$200,447,765.69$733,301.06$0.20
2025-04-29$207,315,037.38$1,213,838.03$0.21
2025-04-30$215,273,573.47$991,160.46$0.22
2025-05-01$202,399,960.37$819,330.93$0.20
2025-05-02$206,364,928.68$1,358,218.61$0.21
2025-05-03$192,019,508.47$955,739.17$0.19
2025-05-04$189,152,698.97$745,868.27$0.19
2025-05-05$182,315,435.52$898,388.70$0.18
2025-05-06$176,472,729.30$834,284.67$0.18
2025-05-07$175,816,447.51$768,426.05$0.18
2025-05-08$187,908,725.44$1,158,224.60$0.19
2025-05-09$213,473,828.94$2,141,267.90$0.21
2025-05-10$237,091,816.92$3,177,417.00$0.24
2025-05-11$251,370,960.90$2,712,932.09$0.25
2025-05-12$246,323,148.59$1,651,902.01$0.25
2025-05-13$239,985,747.40$2,829,876.82$0.24
2025-05-14$243,166,919.98$2,566,817.39$0.24
2025-05-15$222,729,572.63$1,568,356.66$0.22
2025-05-16$205,144,753.06$1,835,630.54$0.21
2025-05-17$211,867,018.09$1,420,796.08$0.21
2025-05-18$189,268,171.47$1,183,160.94$0.19
2025-05-19$191,649,704.87$1,384,836.39$0.19
2025-05-20$179,243,171.99$1,428,691.02$0.18
2025-05-21$183,610,676.40$1,316,345.39$0.18
2025-05-22$206,004,235.13$2,223,046.56$0.21
2025-05-23$220,325,789.33$1,338,019.06$0.22
2025-05-24$188,879,445.60$1,846,111.47$0.19
2025-05-25$196,647,898.43$881,540.35$0.20
2025-05-26$195,561,995.44$1,016,144.27$0.20
2025-05-27$225,892,347.34$3,520,024.03$0.23
2025-05-28$244,019,235.03$3,143,613.61$0.24
2025-05-29$229,777,249.64$2,522,512.24$0.23
2025-05-30$224,600,598.77$1,618,583.27$0.22
2025-05-31$197,191,723.99$1,668,536.87$0.20
2025-06-01$197,105,644.73$1,379,124.45$0.20
2025-06-02$188,365,490.63$872,860.93$0.19
2025-06-03$192,402,499.62$1,112,508.62$0.19
2025-06-04$201,036,602.38$1,591,949.53$0.20
2025-06-05$208,799,242.71$1,516,236.26$0.21
2025-06-06$181,162,799.78$2,267,453.22$0.18
2025-06-07$191,653,980.11$1,320,426.87$0.19
2025-06-08$191,939,714.13$1,078,553.62$0.19
2025-06-09$191,833,467.06$1,227,563.94$0.19
2025-06-10$234,871,838.14$2,644,036.88$0.24
2025-06-11$241,885,468.33$2,840,193.45$0.24
2025-06-12$237,460,958.80$2,153,316.19$0.24
2025-06-13$214,907,951.40$1,754,164.03$0.21
2025-06-14$221,104,634.34$2,836,467.29$0.22
2025-06-15$208,478,733.72$1,257,655.84$0.21
2025-06-16$234,638,903.90$3,558,109.32$0.23
2025-06-17$238,246,628.35$4,741,549.95$0.24
2025-06-18$218,506,009.65$5,081,696.66$0.22
2025-06-19$224,971,117.48$5,562,921.83$0.23
2025-06-20$203,310,983.97$3,321,545.13$0.20
2025-06-21$185,025,645.41$3,388,562.96$0.19
2025-06-22$154,866,300.14$3,942,605.27$0.16
2025-06-23$154,035,345.01$4,928,077.12$0.15
2025-06-24$170,602,214.76$4,402,604.00$0.17
2025-06-25$162,140,962.21$3,230,613.68$0.16
2025-06-26$158,586,611.32$2,633,361.71$0.16
2025-06-27$151,094,058.31$2,600,046.50$0.15
2025-06-28$155,373,842.72$2,206,410.03$0.16
2025-06-29$159,865,637.16$2,652,855.46$0.16
2025-06-30$164,102,292.07$2,499,244.55$0.16
2025-07-01$145,897,786.14$3,170,282.62$0.15
2025-07-02$124,337,147.56$3,940,514.62$0.12
2025-07-03$141,273,628.62$2,565,716.39$0.14
2025-07-04$139,438,525.00$2,364,726.73$0.14
2025-07-05$131,435,266.08$2,528,938.02$0.13
2025-07-06$128,747,617.83$2,406,819.39$0.13
2025-07-07$121,577,776.74$2,698,873.51$0.12
2025-07-08$115,902,439.01$2,889,320.13$0.12
2025-07-08$115,026,762.86$3,535,924.50$0.12
easy way to earn bitcoin

Chintai Markets

Compare live prices of Chintai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCHEX/USDT $0.123$272,673
GateCHEX/USDT $0.122$845,836
BitunixCHEX/USDT $0.123$77,891
Raydium6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.123$210,445
KrakenCHEX/USD $0.124$83,956
Uniswap V3 (Ethereum)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.122$187,995
WEEXCHEX/USDT $0.124$220,165
LCX ExchangeCHEX/EUR $0.123$91,731
KrakenCHEX/EUR $0.123$18,257
BloFinCHEX/USDT $0.123$24,141
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.123$3,163
KCEXCHEX/USDT $0.123$322,475
BingXCHEX/USDT $0.126$475,880
BVOXCHEX/USDT $0.122$23,596
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.123$3,143
PancakeSwap V3 (BSC)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.122$329
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/8J5E2FPMBJ1SUBEUEVKELPEBZV9AYURMMFHYS7SREEXR $0.124$530
Meteora6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.123$11
Orca6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.125$115
Aerodrome (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485 $0.432$523
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $0.125$2
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.143$1
Uniswap V4 (Ethereum)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0X0000000000000000000000000000000000000000 $0.163$1,140
Raydium6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.124$12

About Chintai

Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%