Chintai current market price is $0.123 with a 24 hour trading volume of $2,862.33K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 391 in the cryptocurrency market with a marketcap of $123.05M. The CHEX price is 0.66% up in the last one hour.
The high price of the Chintai is $0.123 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
391
$0.123
$123.05M 7.03%
$123.05M
$2,862.33K
1.00B CHEX
1.00B CHEX
1.00B CHEX
$0.123
$0.114
$0.804 84.72%
17 Dec 2024
$0.00050080 24444.15%
09 Aug 2020
Want to convert more cryptocurrencies?
0.66%
7.03%
14.43%
22.54%
45.83%
49.42%
79.25%
16.99%
Historical data of Chintai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $103,851,389.42 | $277,936.47 | $0.10 |
| 2024-07-10 | $104,454,543.06 | $132,724.92 | $0.10 |
| 2024-07-11 | $104,397,971.97 | $172,538.14 | $0.10 |
| 2024-07-12 | $98,428,493.07 | $373,696.16 | $0.10 |
| 2024-07-13 | $99,855,568.02 | $207,532.34 | $0.10 |
| 2024-07-14 | $100,771,194.88 | $83,510.16 | $0.10 |
| 2024-07-15 | $101,165,228.29 | $97,789.27 | $0.10 |
| 2024-07-16 | $118,073,865.45 | $639,759.95 | $0.12 |
| 2024-07-17 | $138,931,897.26 | $804,032.47 | $0.14 |
| 2024-07-18 | $128,627,302.33 | $366,051.27 | $0.13 |
| 2024-07-19 | $129,278,494.39 | $244,506.30 | $0.13 |
| 2024-07-20 | $134,243,192.82 | $368,151.72 | $0.13 |
| 2024-07-21 | $130,466,821.30 | $321,430.17 | $0.13 |
| 2024-07-22 | $133,742,582.24 | $472,943.55 | $0.13 |
| 2024-07-23 | $112,694,335.40 | $201,438.59 | $0.13 |
| 2024-07-24 | $108,196,916.91 | $211,080.70 | $0.12 |
| 2024-07-25 | $116,505,529.79 | $517,555.42 | $0.13 |
| 2024-07-26 | $126,668,985.69 | $473,703.95 | $0.13 |
| 2024-07-27 | $127,353,672.42 | $206,938.63 | $0.13 |
| 2024-07-28 | $107,373,321.83 | $185,337.69 | $0.12 |
| 2024-07-29 | $96,668,697.42 | $456,392.23 | $0.11 |
| 2024-07-30 | $109,406,854.81 | $474,677.99 | $0.11 |
| 2024-07-31 | $105,975,129.82 | $197,576.20 | $0.11 |
| 2024-08-01 | $103,569,972.51 | $644,206.03 | $0.10 |
| 2024-08-02 | $100,872,813.62 | $399,959.56 | $0.10 |
| 2024-08-03 | $97,328,546.21 | $300,530.14 | $0.10 |
| 2024-08-04 | $89,587,896.91 | $315,563.32 | $0.09 |
| 2024-08-05 | $86,910,501.41 | $190,028.54 | $0.09 |
| 2024-08-06 | $79,373,480.43 | $902,733.44 | $0.08 |
| 2024-08-07 | $76,008,820.31 | $514,081.25 | $0.08 |
| 2024-08-08 | $72,732,223.45 | $289,541.81 | $0.07 |
| 2024-08-09 | $85,209,230.87 | $304,995.00 | $0.08 |
| 2024-08-10 | $90,621,432.44 | $354,704.60 | $0.09 |
| 2024-08-11 | $99,082,426.56 | $354,973.47 | $0.10 |
| 2024-08-12 | $94,150,189.26 | $305,658.04 | $0.09 |
| 2024-08-13 | $101,846,997.18 | $337,888.92 | $0.10 |
| 2024-08-14 | $102,621,271.32 | $336,716.07 | $0.10 |
| 2024-08-15 | $100,788,216.22 | $103,620.91 | $0.10 |
| 2024-08-16 | $97,842,939.56 | $192,553.01 | $0.10 |
| 2024-08-17 | $99,057,010.93 | $109,592.10 | $0.10 |
| 2024-08-18 | $101,994,289.45 | $101,286.77 | $0.10 |
| 2024-08-19 | $98,312,008.03 | $112,016.02 | $0.10 |
| 2024-08-20 | $97,831,563.33 | $69,357.55 | $0.10 |
| 2024-08-21 | $96,344,036.13 | $80,280.28 | $0.10 |
| 2024-08-22 | $97,264,986.46 | $125,000.32 | $0.10 |
| 2024-08-23 | $96,044,066.90 | $67,825.27 | $0.10 |
| 2024-08-24 | $102,789,869.50 | $102,676.95 | $0.10 |
| 2024-08-25 | $106,860,989.00 | $94,056.13 | $0.11 |
| 2024-08-26 | $109,132,960.79 | $90,977.89 | $0.11 |
| 2024-08-27 | $109,640,983.98 | $182,724.72 | $0.11 |
| 2024-08-28 | $101,501,191.79 | $119,008.57 | $0.10 |
| 2024-08-29 | $99,007,246.87 | $286,227.03 | $0.10 |
| 2024-08-30 | $94,179,070.54 | $161,851.82 | $0.09 |
| 2024-08-31 | $94,027,858.73 | $292,426.17 | $0.09 |
| 2024-09-01 | $90,737,794.14 | $48,923.41 | $0.09 |
| 2024-09-02 | $89,348,782.23 | $78,128.65 | $0.09 |
| 2024-09-03 | $90,797,622.56 | $147,307.05 | $0.09 |
| 2024-09-04 | $86,798,814.74 | $56,317.13 | $0.09 |
| 2024-09-05 | $87,497,545.43 | $50,215.61 | $0.09 |
| 2024-09-06 | $83,194,051.65 | $33,712.27 | $0.09 |
| 2024-09-07 | $78,616,410.59 | $199,374.65 | $0.08 |
| 2024-09-08 | $82,195,899.71 | $147,165.58 | $0.08 |
| 2024-09-09 | $85,467,526.15 | $73,898.89 | $0.09 |
| 2024-09-10 | $90,598,490.17 | $152,582.12 | $0.09 |
| 2024-09-11 | $102,541,803.19 | $309,852.47 | $0.10 |
| 2024-09-12 | $100,982,479.54 | $176,316.85 | $0.10 |
| 2024-09-13 | $108,195,617.63 | $346,352.38 | $0.11 |
| 2024-09-14 | $119,738,694.72 | $455,543.76 | $0.12 |
| 2024-09-15 | $130,887,276.56 | $668,791.10 | $0.13 |
| 2024-09-16 | $126,941,480.43 | $342,122.76 | $0.13 |
| 2024-09-17 | $121,914,198.58 | $388,015.49 | $0.12 |
| 2024-09-18 | $125,535,046.11 | $367,562.05 | $0.13 |
| 2024-09-19 | $133,334,073.90 | $560,921.15 | $0.13 |
| 2024-09-20 | $135,107,983.62 | $643,728.48 | $0.14 |
| 2024-09-21 | $135,217,772.49 | $303,950.75 | $0.14 |
| 2024-09-22 | $133,909,058.50 | $189,123.75 | $0.13 |
| 2024-09-23 | $133,665,843.57 | $154,522.61 | $0.13 |
| 2024-09-24 | $136,250,459.52 | $387,986.01 | $0.14 |
| 2024-09-25 | $138,993,572.11 | $377,592.33 | $0.14 |
| 2024-09-26 | $131,736,100.46 | $249,572.58 | $0.13 |
| 2024-09-27 | $137,193,687.66 | $422,435.83 | $0.14 |
| 2024-09-28 | $143,707,356.39 | $523,402.69 | $0.14 |
| 2024-09-29 | $156,083,838.36 | $772,866.25 | $0.16 |
| 2024-09-30 | $182,365,694.35 | $1,332,822.51 | $0.18 |
| 2024-10-01 | $190,573,288.40 | $1,572,816.04 | $0.19 |
| 2024-10-02 | $169,600,936.86 | $1,435,487.11 | $0.17 |
| 2024-10-03 | $162,799,832.91 | $678,939.52 | $0.16 |
| 2024-10-04 | $158,129,384.89 | $478,889.03 | $0.16 |
| 2024-10-05 | $166,815,394.43 | $385,297.33 | $0.17 |
| 2024-10-06 | $158,467,785.13 | $481,758.72 | $0.16 |
| 2024-10-07 | $160,560,204.35 | $348,891.85 | $0.16 |
| 2024-10-08 | $161,034,103.63 | $675,728.68 | $0.16 |
| 2024-10-09 | $161,909,758.36 | $563,203.78 | $0.16 |
| 2024-10-10 | $152,261,994.30 | $599,279.08 | $0.15 |
| 2024-10-11 | $147,931,405.68 | $469,820.13 | $0.15 |
| 2024-10-12 | $153,190,266.58 | $336,622.93 | $0.15 |
| 2024-10-13 | $153,848,465.68 | $175,946.89 | $0.15 |
| 2024-10-14 | $146,140,867.98 | $429,814.81 | $0.15 |
| 2024-10-15 | $155,358,384.49 | $425,306.47 | $0.16 |
| 2024-10-16 | $158,808,121.33 | $598,548.49 | $0.16 |
| 2024-10-17 | $166,320,565.93 | $757,921.90 | $0.17 |
| 2024-10-18 | $162,186,272.57 | $335,465.46 | $0.16 |
| 2024-10-19 | $168,905,604.35 | $479,470.19 | $0.17 |
| 2024-10-20 | $169,526,008.39 | $421,198.80 | $0.17 |
| 2024-10-21 | $212,985,109.45 | $1,288,694.72 | $0.21 |
| 2024-10-22 | $241,688,434.62 | $2,793,195.61 | $0.24 |
| 2024-10-23 | $253,507,035.93 | $928,396.71 | $0.25 |
| 2024-10-24 | $245,403,667.34 | $954,358.61 | $0.25 |
| 2024-10-25 | $268,713,683.18 | $618,184.23 | $0.27 |
| 2024-10-26 | $245,218,823.85 | $1,132,269.78 | $0.25 |
| 2024-10-27 | $257,898,187.64 | $1,054,562.18 | $0.26 |
| 2024-10-28 | $255,191,328.12 | $825,781.97 | $0.26 |
| 2024-10-29 | $253,426,008.68 | $743,672.41 | $0.25 |
| 2024-10-30 | $311,955,004.22 | $3,113,859.40 | $0.31 |
| 2024-10-31 | $334,547,873.06 | $2,509,663.99 | $0.33 |
| 2024-11-01 | $301,321,196.57 | $1,222,699.74 | $0.30 |
| 2024-11-02 | $302,428,196.54 | $1,004,477.23 | $0.30 |
| 2024-11-03 | $287,951,771.76 | $823,018.01 | $0.29 |
| 2024-11-04 | $268,785,305.56 | $2,656,383.61 | $0.27 |
| 2024-11-05 | $247,400,533.50 | $892,659.37 | $0.25 |
| 2024-11-06 | $269,017,529.49 | $748,529.88 | $0.27 |
| 2024-11-07 | $291,909,594.03 | $1,349,039.88 | $0.29 |
| 2024-11-08 | $317,240,643.56 | $1,493,105.01 | $0.32 |
| 2024-11-09 | $310,843,602.40 | $1,209,128.70 | $0.31 |
| 2024-11-10 | $327,643,659.88 | $608,534.75 | $0.33 |
| 2024-11-11 | $324,490,237.58 | $1,168,508.69 | $0.33 |
| 2024-11-12 | $318,505,326.93 | $1,174,218.58 | $0.32 |
| 2024-11-13 | $286,272,595.84 | $1,900,550.59 | $0.29 |
| 2024-11-14 | $262,842,403.36 | $1,525,470.90 | $0.26 |
| 2024-11-15 | $274,497,637.22 | $1,327,232.45 | $0.28 |
| 2024-11-16 | $263,462,077.54 | $2,029,570.31 | $0.26 |
| 2024-11-17 | $264,381,658.62 | $1,018,695.70 | $0.26 |
| 2024-11-18 | $267,762,301.20 | $816,853.68 | $0.27 |
| 2024-11-19 | $299,920,775.06 | $782,119.32 | $0.30 |
| 2024-11-20 | $319,517,840.26 | $1,495,514.23 | $0.32 |
| 2024-11-21 | $292,499,162.13 | $903,454.59 | $0.29 |
| 2024-11-22 | $307,223,118.17 | $1,050,929.05 | $0.31 |
| 2024-11-23 | $280,570,633.74 | $677,934.65 | $0.28 |
| 2024-11-24 | $274,250,635.25 | $1,114,219.21 | $0.27 |
| 2024-11-25 | $270,256,184.35 | $1,583,362.51 | $0.27 |
| 2024-11-26 | $189,295,071.37 | $894,730.39 | $0.28 |
| 2024-11-27 | $295,716,182.02 | $1,172,491.50 | $0.30 |
| 2024-11-28 | $363,501,356.79 | $2,983,322.87 | $0.36 |
| 2024-11-29 | $377,230,985.64 | $2,765,396.11 | $0.38 |
| 2024-11-30 | $370,633,799.17 | $880,765.61 | $0.37 |
| 2024-12-01 | $396,117,309.37 | $1,632,056.10 | $0.40 |
| 2024-12-02 | $422,998,646.73 | $3,932,323.43 | $0.42 |
| 2024-12-03 | $461,945,007.96 | $7,230,622.20 | $0.46 |
| 2024-12-04 | $558,429,981.78 | $9,607,730.82 | $0.55 |
| 2024-12-05 | $515,512,382.01 | $7,149,744.33 | $0.52 |
| 2024-12-06 | $530,324,544.03 | $5,287,686.03 | $0.53 |
| 2024-12-07 | $616,382,308.82 | $5,300,677.07 | $0.62 |
| 2024-12-08 | $638,840,219.78 | $4,103,298.38 | $0.64 |
| 2024-12-09 | $618,410,013.40 | $3,289,440.87 | $0.62 |
| 2024-12-10 | $577,731,133.65 | $3,893,903.19 | $0.58 |
| 2024-12-11 | $642,234,641.91 | $5,079,995.73 | $0.64 |
| 2024-12-12 | $718,125,077.58 | $6,552,377.41 | $0.72 |
| 2024-12-13 | $700,395,764.46 | $4,763,931.58 | $0.71 |
| 2024-12-14 | $676,414,776.74 | $3,691,619.02 | $0.68 |
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-06 | $128,747,617.83 | $2,406,819.39 | $0.13 |
| 2025-07-07 | $121,577,776.74 | $2,698,873.51 | $0.12 |
| 2025-07-08 | $115,902,439.01 | $2,889,320.13 | $0.12 |
| 2025-07-08 | $115,026,762.86 | $3,535,924.50 | $0.12 |
Compare live prices of Chintai on top exchanges.
Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
