Chintai current market price is $0.0656 with a 24 hour trading volume of $730.00K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 645 in the cryptocurrency market with a marketcap of $65.59M. The CHEX price is 0.03% up in the last one hour.
The high price of the Chintai is $0.0657 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
645
$0.0656
$65.59M 0.48%
$65.59M
$730.00K
1.00B CHEX
1.00B CHEX
1.00B CHEX
$0.0657
$0.0631
$0.804 91.85%
17 Dec 2024
$0.00050080 12997.46%
09 Aug 2020
Want to convert more cryptocurrencies?
0.03%
0.51%
9.11%
21.53%
38.53%
56.49%
67.06%
61.42%
Historical data of Chintai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $103,851,389.42 | $277,936.47 | $0.10 |
| 2024-07-10 | $104,454,543.06 | $132,724.92 | $0.10 |
| 2024-07-11 | $104,397,971.97 | $172,538.14 | $0.10 |
| 2024-07-12 | $98,428,493.07 | $373,696.16 | $0.10 |
| 2024-07-13 | $99,855,568.02 | $207,532.34 | $0.10 |
| 2024-07-14 | $100,771,194.88 | $83,510.16 | $0.10 |
| 2024-07-15 | $101,165,228.29 | $97,789.27 | $0.10 |
| 2024-07-16 | $118,073,865.45 | $639,759.95 | $0.12 |
| 2024-07-17 | $138,931,897.26 | $804,032.47 | $0.14 |
| 2024-07-18 | $128,627,302.33 | $366,051.27 | $0.13 |
| 2024-07-19 | $129,278,494.39 | $244,506.30 | $0.13 |
| 2024-07-20 | $134,243,192.82 | $368,151.72 | $0.13 |
| 2024-07-21 | $130,466,821.30 | $321,430.17 | $0.13 |
| 2024-07-22 | $133,742,582.24 | $472,943.55 | $0.13 |
| 2024-07-23 | $112,694,335.40 | $201,438.59 | $0.13 |
| 2024-07-24 | $108,196,916.91 | $211,080.70 | $0.12 |
| 2024-07-25 | $116,505,529.79 | $517,555.42 | $0.13 |
| 2024-07-26 | $126,668,985.69 | $473,703.95 | $0.13 |
| 2024-07-27 | $127,353,672.42 | $206,938.63 | $0.13 |
| 2024-07-28 | $107,373,321.83 | $185,337.69 | $0.12 |
| 2024-07-29 | $96,668,697.42 | $456,392.23 | $0.11 |
| 2024-07-30 | $109,406,854.81 | $474,677.99 | $0.11 |
| 2024-07-31 | $105,975,129.82 | $197,576.20 | $0.11 |
| 2024-08-01 | $103,569,972.51 | $644,206.03 | $0.10 |
| 2024-08-02 | $100,872,813.62 | $399,959.56 | $0.10 |
| 2024-08-03 | $97,328,546.21 | $300,530.14 | $0.10 |
| 2024-08-04 | $89,587,896.91 | $315,563.32 | $0.09 |
| 2024-08-05 | $86,910,501.41 | $190,028.54 | $0.09 |
| 2024-08-06 | $79,373,480.43 | $902,733.44 | $0.08 |
| 2024-08-07 | $76,008,820.31 | $514,081.25 | $0.08 |
| 2024-08-08 | $72,732,223.45 | $289,541.81 | $0.07 |
| 2024-08-09 | $85,209,230.87 | $304,995.00 | $0.08 |
| 2024-08-10 | $90,621,432.44 | $354,704.60 | $0.09 |
| 2024-08-11 | $99,082,426.56 | $354,973.47 | $0.10 |
| 2024-08-12 | $94,150,189.26 | $305,658.04 | $0.09 |
| 2024-08-13 | $101,846,997.18 | $337,888.92 | $0.10 |
| 2024-08-14 | $102,621,271.32 | $336,716.07 | $0.10 |
| 2024-08-15 | $100,788,216.22 | $103,620.91 | $0.10 |
| 2024-08-16 | $97,842,939.56 | $192,553.01 | $0.10 |
| 2024-08-17 | $99,057,010.93 | $109,592.10 | $0.10 |
| 2024-08-18 | $101,994,289.45 | $101,286.77 | $0.10 |
| 2024-08-19 | $98,312,008.03 | $112,016.02 | $0.10 |
| 2024-08-20 | $97,831,563.33 | $69,357.55 | $0.10 |
| 2024-08-21 | $96,344,036.13 | $80,280.28 | $0.10 |
| 2024-08-22 | $97,264,986.46 | $125,000.32 | $0.10 |
| 2024-08-23 | $96,044,066.90 | $67,825.27 | $0.10 |
| 2024-08-24 | $102,789,869.50 | $102,676.95 | $0.10 |
| 2024-08-25 | $106,860,989.00 | $94,056.13 | $0.11 |
| 2024-08-26 | $109,132,960.79 | $90,977.89 | $0.11 |
| 2024-08-27 | $109,640,983.98 | $182,724.72 | $0.11 |
| 2024-08-28 | $101,501,191.79 | $119,008.57 | $0.10 |
| 2024-08-29 | $99,007,246.87 | $286,227.03 | $0.10 |
| 2024-08-30 | $94,179,070.54 | $161,851.82 | $0.09 |
| 2024-08-31 | $94,027,858.73 | $292,426.17 | $0.09 |
| 2024-09-01 | $90,737,794.14 | $48,923.41 | $0.09 |
| 2024-09-02 | $89,348,782.23 | $78,128.65 | $0.09 |
| 2024-09-03 | $90,797,622.56 | $147,307.05 | $0.09 |
| 2024-09-04 | $86,798,814.74 | $56,317.13 | $0.09 |
| 2024-09-05 | $87,497,545.43 | $50,215.61 | $0.09 |
| 2024-09-06 | $83,194,051.65 | $33,712.27 | $0.09 |
| 2024-09-07 | $78,616,410.59 | $199,374.65 | $0.08 |
| 2024-09-08 | $82,195,899.71 | $147,165.58 | $0.08 |
| 2024-09-09 | $85,467,526.15 | $73,898.89 | $0.09 |
| 2024-09-10 | $90,598,490.17 | $152,582.12 | $0.09 |
| 2024-09-11 | $102,541,803.19 | $309,852.47 | $0.10 |
| 2024-09-12 | $100,982,479.54 | $176,316.85 | $0.10 |
| 2024-09-13 | $108,195,617.63 | $346,352.38 | $0.11 |
| 2024-09-14 | $119,738,694.72 | $455,543.76 | $0.12 |
| 2024-09-15 | $130,887,276.56 | $668,791.10 | $0.13 |
| 2024-09-16 | $126,941,480.43 | $342,122.76 | $0.13 |
| 2024-09-17 | $121,914,198.58 | $388,015.49 | $0.12 |
| 2024-09-18 | $125,535,046.11 | $367,562.05 | $0.13 |
| 2024-09-19 | $133,334,073.90 | $560,921.15 | $0.13 |
| 2024-09-20 | $135,107,983.62 | $643,728.48 | $0.14 |
| 2024-09-21 | $135,217,772.49 | $303,950.75 | $0.14 |
| 2024-09-22 | $133,909,058.50 | $189,123.75 | $0.13 |
| 2024-09-23 | $133,665,843.57 | $154,522.61 | $0.13 |
| 2024-09-24 | $136,250,459.52 | $387,986.01 | $0.14 |
| 2024-09-25 | $138,993,572.11 | $377,592.33 | $0.14 |
| 2024-09-26 | $131,736,100.46 | $249,572.58 | $0.13 |
| 2024-09-27 | $137,193,687.66 | $422,435.83 | $0.14 |
| 2024-09-28 | $143,707,356.39 | $523,402.69 | $0.14 |
| 2024-09-29 | $156,083,838.36 | $772,866.25 | $0.16 |
| 2024-09-30 | $182,365,694.35 | $1,332,822.51 | $0.18 |
| 2024-10-01 | $190,573,288.40 | $1,572,816.04 | $0.19 |
| 2024-10-02 | $169,600,936.86 | $1,435,487.11 | $0.17 |
| 2024-10-03 | $162,799,832.91 | $678,939.52 | $0.16 |
| 2024-10-04 | $158,129,384.89 | $478,889.03 | $0.16 |
| 2024-10-05 | $166,815,394.43 | $385,297.33 | $0.17 |
| 2024-10-06 | $158,467,785.13 | $481,758.72 | $0.16 |
| 2024-10-07 | $160,560,204.35 | $348,891.85 | $0.16 |
| 2024-10-08 | $161,034,103.63 | $675,728.68 | $0.16 |
| 2024-10-09 | $161,909,758.36 | $563,203.78 | $0.16 |
| 2024-10-10 | $152,261,994.30 | $599,279.08 | $0.15 |
| 2024-10-11 | $147,931,405.68 | $469,820.13 | $0.15 |
| 2024-10-12 | $153,190,266.58 | $336,622.93 | $0.15 |
| 2024-10-13 | $153,848,465.68 | $175,946.89 | $0.15 |
| 2024-10-14 | $146,140,867.98 | $429,814.81 | $0.15 |
| 2024-10-15 | $155,358,384.49 | $425,306.47 | $0.16 |
| 2024-10-16 | $158,808,121.33 | $598,548.49 | $0.16 |
| 2024-10-17 | $166,320,565.93 | $757,921.90 | $0.17 |
| 2024-10-18 | $162,186,272.57 | $335,465.46 | $0.16 |
| 2024-10-19 | $168,905,604.35 | $479,470.19 | $0.17 |
| 2024-10-20 | $169,526,008.39 | $421,198.80 | $0.17 |
| 2024-10-21 | $212,985,109.45 | $1,288,694.72 | $0.21 |
| 2024-10-22 | $241,688,434.62 | $2,793,195.61 | $0.24 |
| 2024-10-23 | $253,507,035.93 | $928,396.71 | $0.25 |
| 2024-10-24 | $245,403,667.34 | $954,358.61 | $0.25 |
| 2024-10-25 | $268,713,683.18 | $618,184.23 | $0.27 |
| 2024-10-26 | $245,218,823.85 | $1,132,269.78 | $0.25 |
| 2024-10-27 | $257,898,187.64 | $1,054,562.18 | $0.26 |
| 2024-10-28 | $255,191,328.12 | $825,781.97 | $0.26 |
| 2024-10-29 | $253,426,008.68 | $743,672.41 | $0.25 |
| 2024-10-30 | $311,955,004.22 | $3,113,859.40 | $0.31 |
| 2024-10-31 | $334,547,873.06 | $2,509,663.99 | $0.33 |
| 2024-11-01 | $301,321,196.57 | $1,222,699.74 | $0.30 |
| 2024-11-02 | $302,428,196.54 | $1,004,477.23 | $0.30 |
| 2024-11-03 | $287,951,771.76 | $823,018.01 | $0.29 |
| 2024-11-04 | $268,785,305.56 | $2,656,383.61 | $0.27 |
| 2024-11-05 | $247,400,533.50 | $892,659.37 | $0.25 |
| 2024-11-06 | $269,017,529.49 | $748,529.88 | $0.27 |
| 2024-11-07 | $291,909,594.03 | $1,349,039.88 | $0.29 |
| 2024-11-08 | $317,240,643.56 | $1,493,105.01 | $0.32 |
| 2024-11-09 | $310,843,602.40 | $1,209,128.70 | $0.31 |
| 2024-11-10 | $327,643,659.88 | $608,534.75 | $0.33 |
| 2024-11-11 | $324,490,237.58 | $1,168,508.69 | $0.33 |
| 2024-11-12 | $318,505,326.93 | $1,174,218.58 | $0.32 |
| 2024-11-13 | $286,272,595.84 | $1,900,550.59 | $0.29 |
| 2024-11-14 | $262,842,403.36 | $1,525,470.90 | $0.26 |
| 2024-11-15 | $274,497,637.22 | $1,327,232.45 | $0.28 |
| 2024-11-16 | $263,462,077.54 | $2,029,570.31 | $0.26 |
| 2024-11-17 | $264,381,658.62 | $1,018,695.70 | $0.26 |
| 2024-11-18 | $267,762,301.20 | $816,853.68 | $0.27 |
| 2024-11-19 | $299,920,775.06 | $782,119.32 | $0.30 |
| 2024-11-20 | $319,517,840.26 | $1,495,514.23 | $0.32 |
| 2024-11-21 | $292,499,162.13 | $903,454.59 | $0.29 |
| 2024-11-22 | $307,223,118.17 | $1,050,929.05 | $0.31 |
| 2024-11-23 | $280,570,633.74 | $677,934.65 | $0.28 |
| 2024-11-24 | $274,250,635.25 | $1,114,219.21 | $0.27 |
| 2024-11-25 | $270,256,184.35 | $1,583,362.51 | $0.27 |
| 2024-11-26 | $189,295,071.37 | $894,730.39 | $0.28 |
| 2024-11-27 | $295,716,182.02 | $1,172,491.50 | $0.30 |
| 2024-11-28 | $363,501,356.79 | $2,983,322.87 | $0.36 |
| 2024-11-29 | $377,230,985.64 | $2,765,396.11 | $0.38 |
| 2024-11-30 | $370,633,799.17 | $880,765.61 | $0.37 |
| 2024-12-01 | $396,117,309.37 | $1,632,056.10 | $0.40 |
| 2024-12-02 | $422,998,646.73 | $3,932,323.43 | $0.42 |
| 2024-12-03 | $461,945,007.96 | $7,230,622.20 | $0.46 |
| 2024-12-04 | $558,429,981.78 | $9,607,730.82 | $0.55 |
| 2024-12-05 | $515,512,382.01 | $7,149,744.33 | $0.52 |
| 2024-12-06 | $530,324,544.03 | $5,287,686.03 | $0.53 |
| 2024-12-07 | $616,382,308.82 | $5,300,677.07 | $0.62 |
| 2024-12-08 | $638,840,219.78 | $4,103,298.38 | $0.64 |
| 2024-12-09 | $618,410,013.40 | $3,289,440.87 | $0.62 |
| 2024-12-10 | $577,731,133.65 | $3,893,903.19 | $0.58 |
| 2024-12-11 | $642,234,641.91 | $5,079,995.73 | $0.64 |
| 2024-12-12 | $718,125,077.58 | $6,552,377.41 | $0.72 |
| 2024-12-13 | $700,395,764.46 | $4,763,931.58 | $0.71 |
| 2024-12-14 | $676,414,776.74 | $3,691,619.02 | $0.68 |
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-06 | $128,747,617.83 | $2,406,819.39 | $0.13 |
| 2025-07-07 | $121,577,776.74 | $2,698,873.51 | $0.12 |
| 2025-07-08 | $115,902,439.01 | $2,889,320.13 | $0.12 |
| 2025-07-08 | $115,026,762.86 | $3,535,924.50 | $0.12 |
Compare live prices of Chintai on top exchanges.
Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
