• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Chintai Live Price Update & Market Capitalization

easy way to earn bitcoin

Chintai CHEX #535

$0.0916 0% (1d)

Market Overview

Chintai current market price is $0.0916 with a 24 hour trading volume of $1,041.48K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 535 in the cryptocurrency market with a marketcap of $91.69M. The CHEX price is 1% up in the last one hour.


The high price of the Chintai is $0.0927 and low price is $0.0898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chintai Rank

535

Chintai Price

$0.0916

Market Cap

$91.69M 0.06%

Fully Diluted Valuation

$91.69M

Trading Volume(24h)

$1,041.48K

Circulating Supply

1.00B CHEX

Total Supply

1.00B CHEX

Max Supply

1.00B CHEX

High(24h)

$0.0927

Low(24h)

$0.0898

All-time High

$0.804 88.61%
17 Dec 2024

All-time Low

$0.00050080 18197.11%
09 Aug 2020

Cryptocurrency Chintai Calculator

Want to convert more cryptocurrencies?

Chintai Historical Data Chart

1h

1%

24h

0%

7d

8.77%

14d

28.79%

30d

40.97%

60d

52.75%

200d

74.44%

1y

16.77%

Chintai Historical Data

Historical data of Chintai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$103,851,389.42$277,936.47$0.10
2024-07-10$104,454,543.06$132,724.92$0.10
2024-07-11$104,397,971.97$172,538.14$0.10
2024-07-12$98,428,493.07$373,696.16$0.10
2024-07-13$99,855,568.02$207,532.34$0.10
2024-07-14$100,771,194.88$83,510.16$0.10
2024-07-15$101,165,228.29$97,789.27$0.10
2024-07-16$118,073,865.45$639,759.95$0.12
2024-07-17$138,931,897.26$804,032.47$0.14
2024-07-18$128,627,302.33$366,051.27$0.13
2024-07-19$129,278,494.39$244,506.30$0.13
2024-07-20$134,243,192.82$368,151.72$0.13
2024-07-21$130,466,821.30$321,430.17$0.13
2024-07-22$133,742,582.24$472,943.55$0.13
2024-07-23$112,694,335.40$201,438.59$0.13
2024-07-24$108,196,916.91$211,080.70$0.12
2024-07-25$116,505,529.79$517,555.42$0.13
2024-07-26$126,668,985.69$473,703.95$0.13
2024-07-27$127,353,672.42$206,938.63$0.13
2024-07-28$107,373,321.83$185,337.69$0.12
2024-07-29$96,668,697.42$456,392.23$0.11
2024-07-30$109,406,854.81$474,677.99$0.11
2024-07-31$105,975,129.82$197,576.20$0.11
2024-08-01$103,569,972.51$644,206.03$0.10
2024-08-02$100,872,813.62$399,959.56$0.10
2024-08-03$97,328,546.21$300,530.14$0.10
2024-08-04$89,587,896.91$315,563.32$0.09
2024-08-05$86,910,501.41$190,028.54$0.09
2024-08-06$79,373,480.43$902,733.44$0.08
2024-08-07$76,008,820.31$514,081.25$0.08
2024-08-08$72,732,223.45$289,541.81$0.07
2024-08-09$85,209,230.87$304,995.00$0.08
2024-08-10$90,621,432.44$354,704.60$0.09
2024-08-11$99,082,426.56$354,973.47$0.10
2024-08-12$94,150,189.26$305,658.04$0.09
2024-08-13$101,846,997.18$337,888.92$0.10
2024-08-14$102,621,271.32$336,716.07$0.10
2024-08-15$100,788,216.22$103,620.91$0.10
2024-08-16$97,842,939.56$192,553.01$0.10
2024-08-17$99,057,010.93$109,592.10$0.10
2024-08-18$101,994,289.45$101,286.77$0.10
2024-08-19$98,312,008.03$112,016.02$0.10
2024-08-20$97,831,563.33$69,357.55$0.10
2024-08-21$96,344,036.13$80,280.28$0.10
2024-08-22$97,264,986.46$125,000.32$0.10
2024-08-23$96,044,066.90$67,825.27$0.10
2024-08-24$102,789,869.50$102,676.95$0.10
2024-08-25$106,860,989.00$94,056.13$0.11
2024-08-26$109,132,960.79$90,977.89$0.11
2024-08-27$109,640,983.98$182,724.72$0.11
2024-08-28$101,501,191.79$119,008.57$0.10
2024-08-29$99,007,246.87$286,227.03$0.10
2024-08-30$94,179,070.54$161,851.82$0.09
2024-08-31$94,027,858.73$292,426.17$0.09
2024-09-01$90,737,794.14$48,923.41$0.09
2024-09-02$89,348,782.23$78,128.65$0.09
2024-09-03$90,797,622.56$147,307.05$0.09
2024-09-04$86,798,814.74$56,317.13$0.09
2024-09-05$87,497,545.43$50,215.61$0.09
2024-09-06$83,194,051.65$33,712.27$0.09
2024-09-07$78,616,410.59$199,374.65$0.08
2024-09-08$82,195,899.71$147,165.58$0.08
2024-09-09$85,467,526.15$73,898.89$0.09
2024-09-10$90,598,490.17$152,582.12$0.09
2024-09-11$102,541,803.19$309,852.47$0.10
2024-09-12$100,982,479.54$176,316.85$0.10
2024-09-13$108,195,617.63$346,352.38$0.11
2024-09-14$119,738,694.72$455,543.76$0.12
2024-09-15$130,887,276.56$668,791.10$0.13
2024-09-16$126,941,480.43$342,122.76$0.13
2024-09-17$121,914,198.58$388,015.49$0.12
2024-09-18$125,535,046.11$367,562.05$0.13
2024-09-19$133,334,073.90$560,921.15$0.13
2024-09-20$135,107,983.62$643,728.48$0.14
2024-09-21$135,217,772.49$303,950.75$0.14
2024-09-22$133,909,058.50$189,123.75$0.13
2024-09-23$133,665,843.57$154,522.61$0.13
2024-09-24$136,250,459.52$387,986.01$0.14
2024-09-25$138,993,572.11$377,592.33$0.14
2024-09-26$131,736,100.46$249,572.58$0.13
2024-09-27$137,193,687.66$422,435.83$0.14
2024-09-28$143,707,356.39$523,402.69$0.14
2024-09-29$156,083,838.36$772,866.25$0.16
2024-09-30$182,365,694.35$1,332,822.51$0.18
2024-10-01$190,573,288.40$1,572,816.04$0.19
2024-10-02$169,600,936.86$1,435,487.11$0.17
2024-10-03$162,799,832.91$678,939.52$0.16
2024-10-04$158,129,384.89$478,889.03$0.16
2024-10-05$166,815,394.43$385,297.33$0.17
2024-10-06$158,467,785.13$481,758.72$0.16
2024-10-07$160,560,204.35$348,891.85$0.16
2024-10-08$161,034,103.63$675,728.68$0.16
2024-10-09$161,909,758.36$563,203.78$0.16
2024-10-10$152,261,994.30$599,279.08$0.15
2024-10-11$147,931,405.68$469,820.13$0.15
2024-10-12$153,190,266.58$336,622.93$0.15
2024-10-13$153,848,465.68$175,946.89$0.15
2024-10-14$146,140,867.98$429,814.81$0.15
2024-10-15$155,358,384.49$425,306.47$0.16
2024-10-16$158,808,121.33$598,548.49$0.16
2024-10-17$166,320,565.93$757,921.90$0.17
2024-10-18$162,186,272.57$335,465.46$0.16
2024-10-19$168,905,604.35$479,470.19$0.17
2024-10-20$169,526,008.39$421,198.80$0.17
2024-10-21$212,985,109.45$1,288,694.72$0.21
2024-10-22$241,688,434.62$2,793,195.61$0.24
2024-10-23$253,507,035.93$928,396.71$0.25
2024-10-24$245,403,667.34$954,358.61$0.25
2024-10-25$268,713,683.18$618,184.23$0.27
2024-10-26$245,218,823.85$1,132,269.78$0.25
2024-10-27$257,898,187.64$1,054,562.18$0.26
2024-10-28$255,191,328.12$825,781.97$0.26
2024-10-29$253,426,008.68$743,672.41$0.25
2024-10-30$311,955,004.22$3,113,859.40$0.31
2024-10-31$334,547,873.06$2,509,663.99$0.33
2024-11-01$301,321,196.57$1,222,699.74$0.30
2024-11-02$302,428,196.54$1,004,477.23$0.30
2024-11-03$287,951,771.76$823,018.01$0.29
2024-11-04$268,785,305.56$2,656,383.61$0.27
2024-11-05$247,400,533.50$892,659.37$0.25
2024-11-06$269,017,529.49$748,529.88$0.27
2024-11-07$291,909,594.03$1,349,039.88$0.29
2024-11-08$317,240,643.56$1,493,105.01$0.32
2024-11-09$310,843,602.40$1,209,128.70$0.31
2024-11-10$327,643,659.88$608,534.75$0.33
2024-11-11$324,490,237.58$1,168,508.69$0.33
2024-11-12$318,505,326.93$1,174,218.58$0.32
2024-11-13$286,272,595.84$1,900,550.59$0.29
2024-11-14$262,842,403.36$1,525,470.90$0.26
2024-11-15$274,497,637.22$1,327,232.45$0.28
2024-11-16$263,462,077.54$2,029,570.31$0.26
2024-11-17$264,381,658.62$1,018,695.70$0.26
2024-11-18$267,762,301.20$816,853.68$0.27
2024-11-19$299,920,775.06$782,119.32$0.30
2024-11-20$319,517,840.26$1,495,514.23$0.32
2024-11-21$292,499,162.13$903,454.59$0.29
2024-11-22$307,223,118.17$1,050,929.05$0.31
2024-11-23$280,570,633.74$677,934.65$0.28
2024-11-24$274,250,635.25$1,114,219.21$0.27
2024-11-25$270,256,184.35$1,583,362.51$0.27
2024-11-26$189,295,071.37$894,730.39$0.28
2024-11-27$295,716,182.02$1,172,491.50$0.30
2024-11-28$363,501,356.79$2,983,322.87$0.36
2024-11-29$377,230,985.64$2,765,396.11$0.38
2024-11-30$370,633,799.17$880,765.61$0.37
2024-12-01$396,117,309.37$1,632,056.10$0.40
2024-12-02$422,998,646.73$3,932,323.43$0.42
2024-12-03$461,945,007.96$7,230,622.20$0.46
2024-12-04$558,429,981.78$9,607,730.82$0.55
2024-12-05$515,512,382.01$7,149,744.33$0.52
2024-12-06$530,324,544.03$5,287,686.03$0.53
2024-12-07$616,382,308.82$5,300,677.07$0.62
2024-12-08$638,840,219.78$4,103,298.38$0.64
2024-12-09$618,410,013.40$3,289,440.87$0.62
2024-12-10$577,731,133.65$3,893,903.19$0.58
2024-12-11$642,234,641.91$5,079,995.73$0.64
2024-12-12$718,125,077.58$6,552,377.41$0.72
2024-12-13$700,395,764.46$4,763,931.58$0.71
2024-12-14$676,414,776.74$3,691,619.02$0.68
2024-12-15$618,980,953.26$4,857,097.09$0.62
2024-12-16$683,936,774.38$3,843,670.37$0.68
2024-12-17$714,556,316.84$6,611,821.99$0.71
2024-12-18$768,246,057.43$9,225,204.98$0.77
2024-12-19$692,853,078.46$5,564,545.55$0.70
2024-12-20$661,618,249.60$6,104,700.58$0.66
2024-12-21$683,683,102.29$8,954,170.12$0.68
2024-12-22$576,144,845.87$4,005,846.26$0.58
2024-12-23$552,796,889.93$7,590,724.18$0.55
2024-12-24$532,352,216.64$3,236,058.12$0.53
2024-12-25$626,904,945.52$3,659,158.20$0.63
2024-12-26$612,351,566.84$1,293,554.22$0.61
2024-12-27$566,008,546.14$1,927,460.95$0.57
2024-12-28$569,816,494.23$1,600,017.42$0.57
2024-12-29$614,469,087.09$2,066,841.69$0.61
2024-12-30$552,916,386.47$1,638,202.29$0.55
2024-12-31$511,982,262.13$3,868,746.42$0.51
2025-01-01$514,687,744.00$3,504,601.99$0.51
2025-01-02$502,597,750.47$4,364,463.85$0.50
2025-01-03$505,161,229.19$3,186,953.99$0.51
2025-01-04$509,851,451.77$2,619,210.65$0.51
2025-01-05$502,624,880.24$1,600,247.29$0.50
2025-01-06$445,345,849.12$3,166,497.65$0.44
2025-01-07$488,163,437.16$1,852,606.42$0.49
2025-01-08$454,487,573.70$2,506,975.36$0.46
2025-01-09$400,180,335.74$8,645,587.67$0.40
2025-01-10$354,306,547.59$3,278,198.65$0.35
2025-01-11$366,368,977.68$2,596,715.49$0.37
2025-01-12$346,112,077.97$1,441,915.40$0.35
2025-01-13$333,745,790.26$3,078,855.09$0.33
2025-01-14$319,107,126.32$3,666,475.82$0.32
2025-01-15$404,931,150.63$4,784,794.22$0.41
2025-01-16$453,757,311.15$3,563,443.55$0.45
2025-01-17$434,026,429.28$2,675,965.22$0.43
2025-01-18$538,798,918.09$5,498,032.43$0.54
2025-01-19$498,895,936.13$5,308,438.84$0.50
2025-01-20$475,433,835.67$7,775,576.27$0.48
2025-01-21$495,604,282.00$6,649,408.53$0.49
2025-01-22$477,805,509.35$3,808,971.45$0.48
2025-01-23$533,205,067.18$5,479,764.50$0.53
2025-01-24$515,514,084.50$4,446,799.88$0.52
2025-01-25$518,659,329.95$2,626,826.64$0.52
2025-01-26$508,768,954.86$2,261,166.29$0.51
2025-01-27$484,835,074.54$2,163,201.27$0.48
2025-01-28$461,792,538.07$8,177,953.08$0.46
2025-01-29$437,665,641.67$2,815,909.05$0.44
2025-01-30$428,366,061.03$4,090,966.87$0.43
2025-01-31$527,081,827.43$6,370,997.67$0.53
2025-02-01$572,576,302.44$6,798,558.93$0.57
2025-02-02$495,174,267.59$6,181,049.70$0.50
2025-02-03$434,865,110.40$8,227,126.51$0.43
2025-02-04$586,880,851.36$11,207,608.15$0.59
2025-02-05$607,840,102.96$21,680,082.08$0.61
2025-02-06$561,119,014.30$11,148,668.33$0.56
2025-02-07$527,709,536.71$10,244,375.22$0.53
2025-02-08$502,224,364.29$9,472,475.16$0.51
2025-02-09$481,625,396.39$4,707,119.32$0.48
2025-02-10$434,231,333.28$4,749,289.56$0.44
2025-02-11$489,899,558.66$5,198,171.29$0.49
2025-02-12$467,374,014.34$6,009,270.36$0.47
2025-02-13$479,526,501.76$5,259,898.76$0.48
2025-02-14$439,916,766.73$4,029,416.90$0.44
2025-02-15$445,866,859.60$3,016,616.58$0.45
2025-02-16$437,890,065.61$2,557,487.53$0.44
2025-02-17$418,017,144.36$1,413,312.39$0.42
2025-02-18$425,988,515.22$2,158,396.53$0.43
2025-02-19$380,816,172.74$5,058,065.70$0.38
2025-02-20$433,750,512.67$4,056,031.21$0.43
2025-02-21$454,528,766.41$2,834,844.62$0.46
2025-02-22$416,211,243.63$4,149,785.98$0.42
2025-02-23$422,229,577.57$2,014,209.44$0.42
2025-02-24$408,150,057.87$1,680,613.54$0.41
2025-02-25$328,605,724.28$5,573,529.81$0.33
2025-02-26$318,034,088.34$8,361,891.94$0.32
2025-02-27$304,849,578.68$4,740,216.20$0.31
2025-02-28$294,310,122.52$2,617,571.67$0.29
2025-03-01$290,228,914.09$2,997,656.51$0.29
2025-03-02$290,135,329.22$1,022,935.55$0.29
2025-03-03$372,396,174.16$4,580,146.89$0.37
2025-03-04$279,247,811.50$4,703,598.47$0.28
2025-03-05$270,684,147.31$5,136,102.49$0.27
2025-03-06$304,697,212.26$2,841,287.35$0.31
2025-03-07$273,644,861.91$3,178,449.57$0.27
2025-03-08$227,667,854.76$3,567,816.34$0.23
2025-03-09$244,095,666.78$3,833,048.39$0.24
2025-03-10$198,101,883.01$2,877,983.22$0.20
2025-03-11$182,609,568.51$3,335,799.77$0.18
2025-03-12$193,219,850.99$2,851,085.22$0.19
2025-03-13$204,783,828.75$2,982,269.73$0.21
2025-03-14$185,537,056.82$1,560,072.62$0.19
2025-03-15$200,089,252.92$1,467,292.35$0.20
2025-03-16$211,212,536.06$1,174,288.42$0.21
2025-03-17$196,833,307.17$1,286,254.45$0.20
2025-03-18$221,168,702.27$1,662,112.90$0.22
2025-03-19$195,344,225.23$1,768,441.15$0.20
2025-03-20$216,999,340.44$1,602,149.10$0.22
2025-03-21$198,415,281.19$1,561,528.05$0.20
2025-03-22$214,551,553.11$1,577,785.68$0.21
2025-03-23$214,392,034.67$1,027,864.26$0.21
2025-03-24$250,925,569.87$2,335,318.39$0.25
2025-03-25$273,627,918.21$2,089,702.41$0.27
2025-03-26$273,995,559.23$1,895,971.75$0.27
2025-03-27$234,063,525.79$1,490,809.10$0.23
2025-03-28$229,189,999.93$1,588,069.59$0.23
2025-03-29$196,023,928.83$1,565,262.18$0.20
2025-03-30$187,560,907.14$1,212,020.45$0.19
2025-03-31$181,714,184.84$930,325.97$0.18
2025-04-01$189,415,687.62$1,721,452.21$0.19
2025-04-02$202,483,426.57$1,401,057.52$0.20
2025-04-03$179,861,424.35$1,647,468.48$0.18
2025-04-04$175,388,116.54$665,551.09$0.18
2025-04-05$182,837,142.56$2,434,999.60$0.18
2025-04-06$167,983,644.52$614,871.77$0.17
2025-04-07$147,903,819.92$1,899,297.86$0.15
2025-04-08$157,343,024.33$2,538,816.27$0.16
2025-04-09$143,762,394.85$984,456.09$0.14
2025-04-10$178,917,674.79$1,859,224.94$0.18
2025-04-11$159,596,261.02$986,592.33$0.16
2025-04-12$176,909,720.65$883,576.06$0.18
2025-04-13$188,377,706.63$1,297,983.08$0.19
2025-04-14$170,466,584.01$1,290,939.00$0.17
2025-04-15$189,289,533.35$1,820,159.91$0.19
2025-04-16$181,234,935.63$1,251,257.21$0.18
2025-04-17$174,411,331.97$1,057,258.99$0.17
2025-04-18$165,452,792.60$1,071,165.23$0.17
2025-04-19$167,561,613.82$685,405.26$0.17
2025-04-20$169,160,820.60$638,180.28$0.17
2025-04-21$163,504,261.70$519,118.93$0.16
2025-04-22$162,418,048.82$1,204,562.16$0.16
2025-04-23$199,413,459.50$2,071,585.01$0.20
2025-04-24$206,164,502.54$1,519,795.25$0.21
2025-04-25$202,319,950.42$1,153,424.04$0.20
2025-04-26$205,411,824.96$1,447,912.18$0.21
2025-04-27$204,212,380.13$927,870.55$0.20
2025-04-28$200,447,765.69$733,301.06$0.20
2025-04-29$207,315,037.38$1,213,838.03$0.21
2025-04-30$215,273,573.47$991,160.46$0.22
2025-05-01$202,399,960.37$819,330.93$0.20
2025-05-02$206,364,928.68$1,358,218.61$0.21
2025-05-03$192,019,508.47$955,739.17$0.19
2025-05-04$189,152,698.97$745,868.27$0.19
2025-05-05$182,315,435.52$898,388.70$0.18
2025-05-06$176,472,729.30$834,284.67$0.18
2025-05-07$175,816,447.51$768,426.05$0.18
2025-05-08$187,908,725.44$1,158,224.60$0.19
2025-05-09$213,473,828.94$2,141,267.90$0.21
2025-05-10$237,091,816.92$3,177,417.00$0.24
2025-05-11$251,370,960.90$2,712,932.09$0.25
2025-05-12$246,323,148.59$1,651,902.01$0.25
2025-05-13$239,985,747.40$2,829,876.82$0.24
2025-05-14$243,166,919.98$2,566,817.39$0.24
2025-05-15$222,729,572.63$1,568,356.66$0.22
2025-05-16$205,144,753.06$1,835,630.54$0.21
2025-05-17$211,867,018.09$1,420,796.08$0.21
2025-05-18$189,268,171.47$1,183,160.94$0.19
2025-05-19$191,649,704.87$1,384,836.39$0.19
2025-05-20$179,243,171.99$1,428,691.02$0.18
2025-05-21$183,610,676.40$1,316,345.39$0.18
2025-05-22$206,004,235.13$2,223,046.56$0.21
2025-05-23$220,325,789.33$1,338,019.06$0.22
2025-05-24$188,879,445.60$1,846,111.47$0.19
2025-05-25$196,647,898.43$881,540.35$0.20
2025-05-26$195,561,995.44$1,016,144.27$0.20
2025-05-27$225,892,347.34$3,520,024.03$0.23
2025-05-28$244,019,235.03$3,143,613.61$0.24
2025-05-29$229,777,249.64$2,522,512.24$0.23
2025-05-30$224,600,598.77$1,618,583.27$0.22
2025-05-31$197,191,723.99$1,668,536.87$0.20
2025-06-01$197,105,644.73$1,379,124.45$0.20
2025-06-02$188,365,490.63$872,860.93$0.19
2025-06-03$192,402,499.62$1,112,508.62$0.19
2025-06-04$201,036,602.38$1,591,949.53$0.20
2025-06-05$208,799,242.71$1,516,236.26$0.21
2025-06-06$181,162,799.78$2,267,453.22$0.18
2025-06-07$191,653,980.11$1,320,426.87$0.19
2025-06-08$191,939,714.13$1,078,553.62$0.19
2025-06-09$191,833,467.06$1,227,563.94$0.19
2025-06-10$234,871,838.14$2,644,036.88$0.24
2025-06-11$241,885,468.33$2,840,193.45$0.24
2025-06-12$237,460,958.80$2,153,316.19$0.24
2025-06-13$214,907,951.40$1,754,164.03$0.21
2025-06-14$221,104,634.34$2,836,467.29$0.22
2025-06-15$208,478,733.72$1,257,655.84$0.21
2025-06-16$234,638,903.90$3,558,109.32$0.23
2025-06-17$238,246,628.35$4,741,549.95$0.24
2025-06-18$218,506,009.65$5,081,696.66$0.22
2025-06-19$224,971,117.48$5,562,921.83$0.23
2025-06-20$203,310,983.97$3,321,545.13$0.20
2025-06-21$185,025,645.41$3,388,562.96$0.19
2025-06-22$154,866,300.14$3,942,605.27$0.16
2025-06-23$154,035,345.01$4,928,077.12$0.15
2025-06-24$170,602,214.76$4,402,604.00$0.17
2025-06-25$162,140,962.21$3,230,613.68$0.16
2025-06-26$158,586,611.32$2,633,361.71$0.16
2025-06-27$151,094,058.31$2,600,046.50$0.15
2025-06-28$155,373,842.72$2,206,410.03$0.16
2025-06-29$159,865,637.16$2,652,855.46$0.16
2025-06-30$164,102,292.07$2,499,244.55$0.16
2025-07-01$145,897,786.14$3,170,282.62$0.15
2025-07-02$124,337,147.56$3,940,514.62$0.12
2025-07-03$141,273,628.62$2,565,716.39$0.14
2025-07-04$139,438,525.00$2,364,726.73$0.14
2025-07-05$131,435,266.08$2,528,938.02$0.13
2025-07-06$128,747,617.83$2,406,819.39$0.13
2025-07-07$121,577,776.74$2,698,873.51$0.12
2025-07-08$115,902,439.01$2,889,320.13$0.12
2025-07-08$115,026,762.86$3,535,924.50$0.12
easy way to earn bitcoin

Chintai Markets

Compare live prices of Chintai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCHEX/USDT $0.0919$159,498
GateCHEX/USDT $0.0918$146,994
LCX ExchangeCHEX/EUR $0.0917$205,667
Raydium6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.0917$165,260
KrakenCHEX/USD $0.0920$74,968
BingXCHEX/USDT $0.0919$109,779
BloFinCHEX/USDT $0.0917$19,329
KrakenCHEX/EUR $0.0923$12,284
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.0915$668
Uniswap V3 (Ethereum)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0904$106,439
BitunixCHEX/USDT $0.0918$32,262
PancakeSwap V3 (BSC)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0913$1,922
BVOXCHEX/USDT $0.0918$5,878
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/8J5E2FPMBJ1SUBEUEVKELPEBZV9AYURMMFHYS7SREEXR $0.0913$509
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $0.0914$21
Orca6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/SO11111111111111111111111111111111111111112 $0.0902$21
Aerodrome (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485 $0.0944$154
Aerodrome (Base)0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0944$340
WEEXCHEX/USDT $0.0913$2,709
Meteora6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.103$5
Raydium (CLMM)6DKCOWJPJ5MFU5GWDEFDPUUEBASBLK3WLEWHUZQPAA1E/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.115$4

About Chintai

Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%