Cere Network current market price is $0.00073610 with a 24 hour trading volume of $193.58K. The total available supply of Cere Network is 10.00B CERE. It has secured Rank 2438 in the cryptocurrency market with a marketcap of $4,885.96K. The CERE price is 0.76% down in the last one hour.
The high price of the Cere Network is $0.00080026 and low price is $0.00073450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2438
$0.00073610
$4,885.96K 6.91%
$7,360.71K
$193.58K
6.64B CERE
10.00B CERE
(Not Available)
$0.00080026
$0.00073450
$0.471 99.84%
08 Nov 2021
$0.00073450 0.28%
06 Oct 2025
Want to convert more cryptocurrencies?
0.76%
6.91%
8.24%
15.71%
17.18%
39.84%
42.43%
68.54%
Historical data of Cere Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $17,168,268.44 | $372,048.52 | $0.00 |
| 2024-09-19 | $18,034,935.18 | $370,418.48 | $0.00 |
| 2024-09-20 | $18,344,154.04 | $440,120.96 | $0.00 |
| 2024-09-21 | $19,009,855.20 | $395,887.93 | $0.00 |
| 2024-09-22 | $19,307,469.80 | $392,547.16 | $0.00 |
| 2024-09-23 | $18,584,218.11 | $330,495.86 | $0.00 |
| 2024-09-24 | $18,579,397.90 | $377,918.57 | $0.00 |
| 2024-09-25 | $19,450,942.06 | $345,271.01 | $0.00 |
| 2024-09-26 | $18,612,584.23 | $357,562.74 | $0.00 |
| 2024-09-27 | $18,631,006.67 | $367,175.62 | $0.00 |
| 2024-09-28 | $19,212,674.75 | $379,377.41 | $0.00 |
| 2024-09-29 | $18,725,103.86 | $430,308.18 | $0.00 |
| 2024-09-30 | $18,340,565.98 | $346,157.50 | $0.00 |
| 2024-10-01 | $18,271,300.46 | $468,734.18 | $0.00 |
| 2024-10-02 | $17,774,540.15 | $467,816.79 | $0.00 |
| 2024-10-03 | $17,061,159.22 | $547,393.55 | $0.00 |
| 2024-10-04 | $15,834,876.75 | $447,207.60 | $0.00 |
| 2024-10-05 | $15,605,023.84 | $511,146.73 | $0.00 |
| 2024-10-06 | $15,521,587.06 | $401,372.94 | $0.00 |
| 2024-10-07 | $15,426,227.39 | $340,273.05 | $0.00 |
| 2024-10-08 | $15,077,750.05 | $342,771.39 | $0.00 |
| 2024-10-09 | $14,503,146.05 | $345,001.82 | $0.00 |
| 2024-10-10 | $14,967,186.69 | $387,106.05 | $0.00 |
| 2024-10-11 | $15,128,965.29 | $314,034.45 | $0.00 |
| 2024-10-12 | $15,064,119.88 | $189,982.08 | $0.00 |
| 2024-10-13 | $15,081,156.76 | $182,140.45 | $0.00 |
| 2024-10-14 | $14,981,182.97 | $139,951.40 | $0.00 |
| 2024-10-15 | $15,346,434.69 | $200,927.87 | $0.00 |
| 2024-10-16 | $15,078,305.78 | $280,907.67 | $0.00 |
| 2024-10-17 | $15,255,624.10 | $272,468.09 | $0.00 |
| 2024-10-18 | $15,154,586.58 | $241,804.90 | $0.00 |
| 2024-10-19 | $15,195,968.50 | $272,929.02 | $0.00 |
| 2024-10-20 | $15,299,447.77 | $206,564.96 | $0.00 |
| 2024-10-21 | $15,087,791.17 | $222,420.00 | $0.00 |
| 2024-10-22 | $15,015,027.25 | $279,834.22 | $0.00 |
| 2024-10-23 | $14,933,746.91 | $244,043.17 | $0.00 |
| 2024-10-24 | $14,847,261.78 | $232,348.02 | $0.00 |
| 2024-10-25 | $13,548,485.85 | $326,187.69 | $0.00 |
| 2024-10-26 | $12,500,468.35 | $257,497.01 | $0.00 |
| 2024-10-27 | $12,811,340.39 | $273,495.40 | $0.00 |
| 2024-10-28 | $12,058,998.72 | $203,920.51 | $0.00 |
| 2024-10-29 | $12,337,596.44 | $201,558.22 | $0.00 |
| 2024-10-30 | $12,948,932.76 | $292,168.38 | $0.00 |
| 2024-10-31 | $13,576,959.66 | $275,914.44 | $0.00 |
| 2024-11-01 | $14,074,312.85 | $279,939.43 | $0.00 |
| 2024-11-02 | $13,131,861.57 | $305,465.12 | $0.00 |
| 2024-11-03 | $13,018,135.56 | $200,677.09 | $0.00 |
| 2024-11-04 | $12,348,843.18 | $232,014.20 | $0.00 |
| 2024-11-05 | $12,018,140.92 | $238,097.13 | $0.00 |
| 2024-11-06 | $11,684,311.52 | $245,708.96 | $0.00 |
| 2024-11-07 | $12,776,633.71 | $368,790.84 | $0.00 |
| 2024-11-08 | $12,796,859.58 | $237,262.35 | $0.00 |
| 2024-11-09 | $13,117,770.72 | $309,704.45 | $0.00 |
| 2024-11-10 | $13,363,465.76 | $296,497.09 | $0.00 |
| 2024-11-11 | $13,494,729.35 | $352,383.65 | $0.00 |
| 2024-11-12 | $14,058,251.78 | $430,446.98 | $0.00 |
| 2024-11-13 | $15,575,235.39 | $474,029.99 | $0.00 |
| 2024-11-14 | $14,889,867.91 | $448,243.07 | $0.00 |
| 2024-11-15 | $13,771,239.48 | $405,820.00 | $0.00 |
| 2024-11-16 | $15,222,575.20 | $356,218.70 | $0.00 |
| 2024-11-17 | $15,555,478.40 | $308,568.57 | $0.00 |
| 2024-11-18 | $15,368,501.14 | $291,953.24 | $0.00 |
| 2024-11-19 | $15,738,766.21 | $227,828.83 | $0.00 |
| 2024-11-20 | $15,889,878.28 | $289,751.88 | $0.00 |
| 2024-11-21 | $15,543,181.28 | $249,051.01 | $0.00 |
| 2024-11-22 | $15,887,330.93 | $301,101.67 | $0.00 |
| 2024-11-23 | $16,325,463.05 | $342,407.52 | $0.00 |
| 2024-11-24 | $24,564,211.29 | $699,308.78 | $0.00 |
| 2024-11-25 | $24,460,541.39 | $596,057.32 | $0.00 |
| 2024-11-26 | $23,526,772.24 | $459,987.76 | $0.00 |
| 2024-11-27 | $23,072,599.21 | $347,349.11 | $0.00 |
| 2024-11-28 | $31,712,513.36 | $868,034.59 | $0.00 |
| 2024-11-29 | $34,403,120.26 | $421,758.23 | $0.01 |
| 2024-11-30 | $37,981,721.33 | $465,582.03 | $0.01 |
| 2024-12-01 | $40,823,486.80 | $449,904.13 | $0.01 |
| 2024-12-02 | $37,875,717.88 | $374,730.93 | $0.01 |
| 2024-12-03 | $32,676,256.63 | $558,166.20 | $0.00 |
| 2024-12-04 | $33,112,679.25 | $536,590.35 | $0.00 |
| 2024-12-05 | $36,503,987.38 | $442,240.22 | $0.01 |
| 2024-12-06 | $37,702,719.99 | $497,483.87 | $0.01 |
| 2024-12-07 | $41,169,278.68 | $565,566.40 | $0.01 |
| 2024-12-08 | $37,174,192.52 | $367,179.40 | $0.01 |
| 2024-12-09 | $36,430,880.80 | $379,311.58 | $0.01 |
| 2024-12-10 | $31,600,110.89 | $514,947.74 | $0.00 |
| 2024-12-11 | $31,327,215.79 | $572,987.94 | $0.00 |
| 2024-12-12 | $35,838,095.54 | $471,403.32 | $0.01 |
| 2024-12-13 | $31,313,119.46 | $588,204.84 | $0.00 |
| 2024-12-14 | $31,796,088.95 | $406,554.83 | $0.00 |
| 2024-12-15 | $28,115,256.81 | $381,653.00 | $0.00 |
| 2024-12-16 | $29,280,409.52 | $313,792.77 | $0.00 |
| 2024-12-17 | $30,951,446.68 | $410,857.78 | $0.00 |
| 2024-12-18 | $31,142,450.11 | $405,036.36 | $0.00 |
| 2024-12-19 | $26,298,054.70 | $382,831.07 | $0.00 |
| 2024-12-20 | $24,687,789.46 | $519,403.93 | $0.00 |
| 2024-12-21 | $26,982,900.56 | $559,971.31 | $0.00 |
| 2024-12-22 | $27,346,217.70 | $336,417.69 | $0.00 |
| 2024-12-23 | $25,301,170.80 | $277,875.86 | $0.00 |
| 2024-12-24 | $26,784,639.71 | $237,511.93 | $0.00 |
| 2024-12-25 | $27,525,425.49 | $295,640.20 | $0.00 |
| 2024-12-26 | $35,600,057.64 | $509,890.17 | $0.01 |
| 2024-12-27 | $29,998,833.92 | $343,402.40 | $0.00 |
| 2024-12-28 | $28,161,079.40 | $328,905.41 | $0.00 |
| 2024-12-29 | $28,379,934.33 | $293,444.30 | $0.00 |
| 2024-12-30 | $25,560,687.58 | $242,764.54 | $0.00 |
| 2024-12-31 | $27,377,340.20 | $255,291.55 | $0.00 |
| 2025-01-01 | $26,352,971.99 | $252,216.02 | $0.00 |
| 2025-01-02 | $26,959,313.78 | $202,323.54 | $0.00 |
| 2025-01-03 | $26,204,206.82 | $302,504.18 | $0.00 |
| 2025-01-04 | $24,262,729.96 | $406,377.96 | $0.00 |
| 2025-01-05 | $24,621,679.31 | $369,083.59 | $0.00 |
| 2025-01-06 | $23,302,386.18 | $237,573.88 | $0.00 |
| 2025-01-07 | $24,344,615.55 | $288,354.12 | $0.00 |
| 2025-01-08 | $21,719,108.83 | $289,525.76 | $0.00 |
| 2025-01-09 | $20,718,694.57 | $351,976.74 | $0.00 |
| 2025-01-10 | $20,897,388.30 | $253,830.83 | $0.00 |
| 2025-01-11 | $18,859,088.15 | $341,409.36 | $0.00 |
| 2025-01-12 | $20,240,759.44 | $184,725.72 | $0.00 |
| 2025-01-13 | $18,786,093.49 | $116,751.54 | $0.00 |
| 2025-01-14 | $17,955,106.73 | $328,908.07 | $0.00 |
| 2025-01-15 | $19,096,082.44 | $218,621.79 | $0.00 |
| 2025-01-16 | $20,238,045.16 | $311,078.60 | $0.00 |
| 2025-01-17 | $19,894,211.03 | $330,463.66 | $0.00 |
| 2025-01-18 | $23,701,321.79 | $543,006.45 | $0.00 |
| 2025-01-19 | $20,163,135.59 | $439,207.68 | $0.00 |
| 2025-01-20 | $16,983,355.49 | $485,375.29 | $0.00 |
| 2025-01-21 | $16,652,155.81 | $544,108.87 | $0.00 |
| 2025-01-22 | $18,916,303.57 | $439,347.39 | $0.00 |
| 2025-01-23 | $18,734,327.31 | $354,566.74 | $0.00 |
| 2025-01-24 | $17,887,797.80 | $339,866.48 | $0.00 |
| 2025-01-25 | $18,184,273.64 | $418,927.80 | $0.00 |
| 2025-01-26 | $17,289,457.74 | $286,368.22 | $0.00 |
| 2025-01-27 | $16,745,683.10 | $259,486.51 | $0.00 |
| 2025-01-28 | $17,146,473.22 | $412,411.99 | $0.00 |
| 2025-01-29 | $15,199,404.86 | $277,626.66 | $0.00 |
| 2025-01-30 | $14,644,638.48 | $277,918.67 | $0.00 |
| 2025-01-31 | $15,021,133.03 | $315,255.08 | $0.00 |
| 2025-02-01 | $14,183,947.44 | $261,317.99 | $0.00 |
| 2025-02-02 | $14,809,687.95 | $332,299.34 | $0.00 |
| 2025-02-03 | $12,850,577.57 | $335,483.58 | $0.00 |
| 2025-02-04 | $13,988,456.83 | $587,826.68 | $0.00 |
| 2025-02-05 | $13,191,763.76 | $365,780.07 | $0.00 |
| 2025-02-06 | $12,209,329.63 | $323,814.95 | $0.00 |
| 2025-02-07 | $12,510,089.68 | $364,291.99 | $0.00 |
| 2025-02-08 | $12,603,412.33 | $393,722.41 | $0.00 |
| 2025-02-09 | $12,845,715.32 | $338,672.98 | $0.00 |
| 2025-02-10 | $11,419,937.68 | $275,534.24 | $0.00 |
| 2025-02-11 | $12,573,593.72 | $352,176.08 | $0.00 |
| 2025-02-12 | $12,240,935.21 | $359,178.14 | $0.00 |
| 2025-02-13 | $12,615,793.08 | $369,602.71 | $0.00 |
| 2025-02-14 | $13,557,839.90 | $417,235.94 | $0.00 |
| 2025-02-15 | $14,270,515.39 | $351,178.58 | $0.00 |
| 2025-02-16 | $16,663,411.59 | $445,316.70 | $0.00 |
| 2025-02-17 | $15,287,334.43 | $266,323.14 | $0.00 |
| 2025-02-18 | $14,732,230.05 | $338,082.82 | $0.00 |
| 2025-02-19 | $13,843,981.32 | $347,670.44 | $0.00 |
| 2025-02-20 | $15,843,058.83 | $379,482.86 | $0.00 |
| 2025-02-21 | $16,474,650.11 | $322,531.69 | $0.00 |
| 2025-02-22 | $14,646,658.10 | $391,853.63 | $0.00 |
| 2025-02-23 | $14,408,641.08 | $344,670.37 | $0.00 |
| 2025-02-24 | $15,260,818.01 | $257,714.83 | $0.00 |
| 2025-02-25 | $12,913,274.33 | $270,441.97 | $0.00 |
| 2025-02-26 | $12,797,692.24 | $430,587.85 | $0.00 |
| 2025-02-27 | $12,069,910.93 | $336,062.06 | $0.00 |
| 2025-02-28 | $11,972,710.69 | $358,160.91 | $0.00 |
| 2025-03-01 | $12,717,745.57 | $342,427.81 | $0.00 |
| 2025-03-02 | $13,121,749.41 | $285,276.79 | $0.00 |
| 2025-03-03 | $14,069,908.59 | $303,769.95 | $0.00 |
| 2025-03-04 | $12,280,377.85 | $354,192.38 | $0.00 |
| 2025-03-05 | $11,407,455.73 | $330,282.83 | $0.00 |
| 2025-03-06 | $11,167,487.70 | $326,924.81 | $0.00 |
| 2025-03-07 | $11,025,680.94 | $271,784.32 | $0.00 |
| 2025-03-08 | $11,536,571.54 | $208,357.38 | $0.00 |
| 2025-03-09 | $9,971,822.87 | $107,478.97 | $0.00 |
| 2025-03-10 | $8,631,584.48 | $98,752.77 | $0.00 |
| 2025-03-11 | $7,883,051.71 | $95,262.49 | $0.00 |
| 2025-03-12 | $9,758,711.86 | $163,026.35 | $0.00 |
| 2025-03-13 | $9,021,498.16 | $99,430.60 | $0.00 |
| 2025-03-14 | $8,544,393.75 | $81,016.13 | $0.00 |
| 2025-03-15 | $8,709,368.77 | $87,271.27 | $0.00 |
| 2025-03-16 | $9,076,865.87 | $95,217.62 | $0.00 |
| 2025-03-17 | $8,274,493.37 | $94,252.06 | $0.00 |
| 2025-03-18 | $8,609,299.90 | $126,112.58 | $0.00 |
| 2025-03-19 | $8,306,334.44 | $92,792.26 | $0.00 |
| 2025-03-20 | $8,440,454.11 | $94,818.49 | $0.00 |
| 2025-03-21 | $9,347,931.04 | $122,226.30 | $0.00 |
| 2025-03-22 | $8,853,389.92 | $87,554.95 | $0.00 |
| 2025-03-23 | $8,724,669.81 | $82,288.42 | $0.00 |
| 2025-03-24 | $8,965,969.48 | $87,045.26 | $0.00 |
| 2025-03-25 | $9,060,977.35 | $90,721.97 | $0.00 |
| 2025-03-26 | $8,514,696.29 | $78,468.79 | $0.00 |
| 2025-03-27 | $8,858,958.14 | $81,500.62 | $0.00 |
| 2025-03-28 | $8,967,465.84 | $93,155.75 | $0.00 |
| 2025-03-29 | $8,042,373.52 | $123,712.88 | $0.00 |
| 2025-03-30 | $8,179,113.72 | $103,641.03 | $0.00 |
| 2025-03-31 | $8,332,822.23 | $142,942.30 | $0.00 |
| 2025-04-01 | $7,791,468.22 | $92,548.95 | $0.00 |
| 2025-04-02 | $8,248,457.59 | $115,922.58 | $0.00 |
| 2025-04-03 | $7,904,175.59 | $92,573.08 | $0.00 |
| 2025-04-04 | $7,514,839.64 | $85,775.96 | $0.00 |
| 2025-04-05 | $7,598,909.76 | $87,548.44 | $0.00 |
| 2025-04-06 | $7,692,180.13 | $89,179.88 | $0.00 |
| 2025-04-07 | $6,650,401.57 | $495,288.30 | $0.00 |
| 2025-04-08 | $6,631,170.70 | $621,463.47 | $0.00 |
| 2025-04-09 | $6,596,154.34 | $130,141.69 | $0.00 |
| 2025-04-10 | $6,710,460.96 | $216,396.58 | $0.00 |
| 2025-04-11 | $6,637,317.30 | $126,894.29 | $0.00 |
| 2025-04-12 | $6,911,040.06 | $220,460.01 | $0.00 |
| 2025-04-13 | $6,973,736.40 | $163,093.29 | $0.00 |
| 2025-04-14 | $6,643,903.33 | $182,123.46 | $0.00 |
| 2025-04-15 | $6,748,040.72 | $173,627.38 | $0.00 |
| 2025-04-16 | $7,129,300.15 | $253,921.67 | $0.00 |
| 2025-04-17 | $7,154,538.08 | $170,365.09 | $0.00 |
| 2025-04-18 | $7,923,504.01 | $274,718.97 | $0.00 |
| 2025-04-19 | $7,686,781.66 | $255,585.98 | $0.00 |
| 2025-04-20 | $7,778,430.36 | $169,497.08 | $0.00 |
| 2025-04-21 | $7,726,964.14 | $165,764.13 | $0.00 |
| 2025-04-22 | $7,644,486.67 | $192,177.67 | $0.00 |
| 2025-04-23 | $7,810,881.91 | $228,541.73 | $0.00 |
| 2025-04-24 | $7,914,110.05 | $226,351.63 | $0.00 |
| 2025-04-25 | $7,454,944.17 | $345,948.25 | $0.00 |
| 2025-04-26 | $7,390,431.74 | $108,289.01 | $0.00 |
| 2025-04-27 | $7,458,453.21 | $111,661.38 | $0.00 |
| 2025-04-28 | $7,365,093.35 | $139,177.43 | $0.00 |
| 2025-04-29 | $7,349,025.70 | $137,991.50 | $0.00 |
| 2025-04-30 | $7,359,442.91 | $102,488.51 | $0.00 |
| 2025-05-01 | $7,341,438.89 | $136,338.49 | $0.00 |
| 2025-05-02 | $7,334,642.68 | $105,520.90 | $0.00 |
| 2025-05-03 | $7,342,849.97 | $102,361.76 | $0.00 |
| 2025-05-04 | $7,337,260.33 | $96,382.22 | $0.00 |
| 2025-05-05 | $7,333,483.04 | $99,085.22 | $0.00 |
| 2025-05-06 | $7,323,875.68 | $103,039.85 | $0.00 |
| 2025-05-07 | $7,347,177.86 | $120,511.16 | $0.00 |
| 2025-05-08 | $7,542,643.93 | $196,066.82 | $0.00 |
| 2025-05-09 | $7,603,330.65 | $281,591.19 | $0.00 |
| 2025-05-10 | $7,465,604.47 | $300,446.22 | $0.00 |
| 2025-05-11 | $7,678,754.34 | $302,627.33 | $0.00 |
| 2025-05-12 | $7,540,728.32 | $280,149.73 | $0.00 |
| 2025-05-13 | $7,990,110.60 | $367,247.73 | $0.00 |
| 2025-05-14 | $8,558,359.74 | $263,109.20 | $0.00 |
| 2025-05-15 | $8,516,323.16 | $326,971.33 | $0.00 |
| 2025-05-16 | $8,499,979.38 | $273,545.03 | $0.00 |
| 2025-05-17 | $8,528,602.98 | $221,198.13 | $0.00 |
| 2025-05-18 | $8,471,765.26 | $201,148.46 | $0.00 |
| 2025-05-19 | $8,482,286.31 | $311,680.14 | $0.00 |
| 2025-05-20 | $8,499,142.52 | $284,283.28 | $0.00 |
| 2025-05-21 | $8,545,826.97 | $275,565.99 | $0.00 |
| 2025-05-22 | $8,603,088.23 | $313,470.12 | $0.00 |
| 2025-05-23 | $8,663,432.06 | $224,238.26 | $0.00 |
| 2025-05-24 | $8,595,216.92 | $253,863.43 | $0.00 |
| 2025-05-25 | $8,604,393.88 | $255,631.71 | $0.00 |
| 2025-05-26 | $8,578,003.96 | $272,102.71 | $0.00 |
| 2025-05-27 | $8,700,430.71 | $255,521.19 | $0.00 |
| 2025-05-28 | $8,750,492.50 | $281,140.05 | $0.00 |
| 2025-05-29 | $8,752,859.05 | $275,407.63 | $0.00 |
| 2025-05-30 | $8,697,797.78 | $256,917.79 | $0.00 |
| 2025-05-31 | $8,618,836.31 | $269,207.40 | $0.00 |
| 2025-06-01 | $8,391,410.10 | $277,143.15 | $0.00 |
| 2025-06-02 | $8,353,311.57 | $254,634.33 | $0.00 |
| 2025-06-03 | $8,925,801.96 | $476,772.02 | $0.00 |
| 2025-06-04 | $9,510,872.40 | $307,483.57 | $0.00 |
| 2025-06-05 | $9,784,744.55 | $426,160.79 | $0.00 |
| 2025-06-06 | $9,293,912.61 | $264,138.30 | $0.00 |
| 2025-06-07 | $9,532,353.15 | $238,479.83 | $0.00 |
| 2025-06-08 | $9,595,861.28 | $290,101.17 | $0.00 |
| 2025-06-09 | $9,165,129.20 | $412,230.13 | $0.00 |
| 2025-06-10 | $9,196,221.84 | $254,905.58 | $0.00 |
| 2025-06-11 | $9,375,740.02 | $327,509.00 | $0.00 |
| 2025-06-12 | $9,419,539.58 | $259,214.05 | $0.00 |
| 2025-06-13 | $9,225,762.56 | $269,278.02 | $0.00 |
| 2025-06-14 | $9,088,039.30 | $297,536.21 | $0.00 |
| 2025-06-15 | $9,050,192.76 | $273,233.08 | $0.00 |
| 2025-06-16 | $9,046,923.13 | $185,660.56 | $0.00 |
| 2025-06-17 | $9,036,225.38 | $260,016.68 | $0.00 |
| 2025-06-18 | $7,848,421.45 | $266,246.53 | $0.00 |
| 2025-06-19 | $7,997,016.97 | $282,252.20 | $0.00 |
| 2025-06-20 | $7,985,183.06 | $282,850.39 | $0.00 |
| 2025-06-21 | $8,040,907.13 | $303,083.39 | $0.00 |
| 2025-06-22 | $8,108,609.14 | $223,550.61 | $0.00 |
| 2025-06-23 | $7,881,658.97 | $220,367.74 | $0.00 |
| 2025-06-24 | $7,964,943.70 | $214,039.04 | $0.00 |
| 2025-06-25 | $8,343,804.38 | $335,010.18 | $0.00 |
| 2025-06-26 | $8,925,015.11 | $373,814.80 | $0.00 |
| 2025-06-27 | $8,315,788.88 | $341,680.73 | $0.00 |
| 2025-06-28 | $8,475,786.28 | $270,697.11 | $0.00 |
| 2025-06-29 | $8,509,803.25 | $192,174.87 | $0.00 |
| 2025-06-30 | $8,447,425.52 | $222,558.45 | $0.00 |
| 2025-07-01 | $8,410,380.96 | $180,615.32 | $0.00 |
| 2025-07-02 | $8,539,002.71 | $144,994.68 | $0.00 |
| 2025-07-03 | $9,553,589.11 | $326,280.14 | $0.00 |
| 2025-07-04 | $9,493,295.81 | $255,933.97 | $0.00 |
| 2025-07-05 | $8,616,028.77 | $272,789.07 | $0.00 |
| 2025-07-06 | $8,759,605.15 | $305,023.58 | $0.00 |
| 2025-07-07 | $8,684,995.70 | $346,008.40 | $0.00 |
| 2025-07-08 | $8,642,497.06 | $311,341.22 | $0.00 |
| 2025-07-09 | $8,478,420.98 | $338,166.57 | $0.00 |
| 2025-07-10 | $8,715,979.29 | $318,974.18 | $0.00 |
| 2025-07-11 | $9,397,382.46 | $245,282.32 | $0.00 |
| 2025-07-12 | $9,225,564.71 | $373,820.43 | $0.00 |
| 2025-07-13 | $9,106,107.51 | $304,490.57 | $0.00 |
| 2025-07-14 | $9,761,790.96 | $315,894.24 | $0.00 |
| 2025-07-15 | $9,593,247.19 | $303,505.63 | $0.00 |
| 2025-07-16 | $10,060,664.77 | $309,130.13 | $0.00 |
| 2025-07-17 | $11,217,081.95 | $383,495.29 | $0.00 |
| 2025-07-18 | $11,665,596.78 | $334,346.66 | $0.00 |
| 2025-07-19 | $10,829,713.15 | $306,231.69 | $0.00 |
| 2025-07-20 | $10,787,495.42 | $301,416.94 | $0.00 |
| 2025-07-21 | $11,162,145.49 | $308,314.21 | $0.00 |
| 2025-07-22 | $10,280,327.45 | $326,071.80 | $0.00 |
| 2025-07-23 | $9,360,982.13 | $385,085.08 | $0.00 |
| 2025-07-24 | $8,509,831.93 | $297,491.89 | $0.00 |
| 2025-07-25 | $8,195,962.58 | $306,400.75 | $0.00 |
| 2025-07-26 | $8,069,547.27 | $330,834.73 | $0.00 |
| 2025-07-27 | $8,071,783.78 | $328,591.04 | $0.00 |
| 2025-07-28 | $9,106,075.74 | $345,581.75 | $0.00 |
| 2025-07-29 | $8,228,132.14 | $276,524.85 | $0.00 |
| 2025-07-30 | $7,923,533.93 | $251,983.33 | $0.00 |
| 2025-07-31 | $7,548,201.98 | $254,601.29 | $0.00 |
| 2025-08-01 | $7,496,125.17 | $255,905.32 | $0.00 |
| 2025-08-02 | $7,560,821.24 | $270,907.97 | $0.00 |
| 2025-08-03 | $7,923,826.04 | $270,615.52 | $0.00 |
| 2025-08-04 | $8,105,395.77 | $267,904.39 | $0.00 |
| 2025-08-05 | $8,952,518.85 | $308,608.17 | $0.00 |
| 2025-08-06 | $8,460,951.55 | $261,512.95 | $0.00 |
| 2025-08-07 | $8,126,085.78 | $244,524.99 | $0.00 |
| 2025-08-08 | $8,226,143.84 | $197,555.72 | $0.00 |
| 2025-08-09 | $8,170,627.47 | $185,298.04 | $0.00 |
| 2025-08-10 | $7,954,896.62 | $162,031.08 | $0.00 |
| 2025-08-11 | $7,918,299.33 | $149,904.26 | $0.00 |
| 2025-08-12 | $7,819,218.62 | $154,004.55 | $0.00 |
| 2025-08-13 | $8,288,178.95 | $167,235.51 | $0.00 |
| 2025-08-14 | $8,593,526.11 | $111,386.56 | $0.00 |
| 2025-08-15 | $7,822,839.78 | $110,686.61 | $0.00 |
| 2025-08-16 | $7,915,624.36 | $132,121.31 | $0.00 |
| 2025-08-17 | $7,067,984.29 | $180,227.38 | $0.00 |
| 2025-08-18 | $7,268,577.69 | $218,568.50 | $0.00 |
| 2025-08-19 | $6,674,452.05 | $286,770.15 | $0.00 |
| 2025-08-20 | $6,462,522.61 | $285,082.02 | $0.00 |
| 2025-08-21 | $6,727,165.89 | $294,858.17 | $0.00 |
| 2025-08-22 | $6,598,950.74 | $250,367.28 | $0.00 |
| 2025-08-23 | $6,929,928.99 | $210,161.31 | $0.00 |
| 2025-08-24 | $6,671,613.58 | $203,800.29 | $0.00 |
| 2025-08-25 | $6,936,290.96 | $210,004.33 | $0.00 |
| 2025-08-26 | $6,466,616.23 | $196,028.06 | $0.00 |
| 2025-08-27 | $6,572,267.48 | $185,483.37 | $0.00 |
| 2025-08-28 | $6,537,718.94 | $174,386.75 | $0.00 |
| 2025-08-29 | $6,633,915.16 | $167,242.36 | $0.00 |
| 2025-08-30 | $6,538,442.97 | $176,947.61 | $0.00 |
| 2025-08-31 | $6,471,287.31 | $167,177.42 | $0.00 |
| 2025-09-01 | $6,452,096.05 | $167,237.47 | $0.00 |
| 2025-09-02 | $5,878,887.67 | $185,820.52 | $0.00 |
| 2025-09-03 | $5,950,479.00 | $186,662.80 | $0.00 |
| 2025-09-04 | $5,982,362.89 | $190,930.63 | $0.00 |
| 2025-09-05 | $5,775,514.21 | $182,880.83 | $0.00 |
| 2025-09-06 | $5,852,720.70 | $176,703.14 | $0.00 |
| 2025-09-07 | $5,823,120.57 | $177,197.67 | $0.00 |
| 2025-09-08 | $6,004,341.67 | $185,667.83 | $0.00 |
| 2025-09-09 | $5,950,546.62 | $184,342.80 | $0.00 |
| 2025-09-10 | $5,869,223.00 | $197,664.12 | $0.00 |
| 2025-09-11 | $5,840,981.57 | $170,300.80 | $0.00 |
| 2025-09-12 | $5,861,108.50 | $161,326.79 | $0.00 |
| 2025-09-13 | $5,948,329.59 | $168,014.35 | $0.00 |
| 2025-09-14 | $5,869,874.37 | $186,173.55 | $0.00 |
| 2025-09-15 | $5,733,628.03 | $181,316.09 | $0.00 |
| 2025-09-16 | $5,754,285.61 | $197,988.75 | $0.00 |
| 2025-09-17 | $5,735,092.02 | $174,748.27 | $0.00 |
| 2025-09-17 | $5,749,893.03 | $150,458.52 | $0.00 |
Compare live prices of Cere Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | CERE/USDT | $0.00073208 | $36,147 | ||
| MEXC | CERE/USDT | $0.00073844 | $59,464 | ||
| KuCoin | CERE/USDT | $0.00073414 | $56,645 | ||
| Gate | CERE/USDT | $0.00073244 | $25,828 | ||
| Quickswap V4 (Base) | 0X9886447FF4C350F4600E4BF95DB756BDC629B1CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00075310 | $5,716 | ||
| CoinEx | CERE/USDT | $0.00075252 | $6,840 | ||
| Uniswap V2 (Ethereum) | 0X2DA719DB753DFA10A62E140F436E1D67F2DDB0D6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00074390 | $1,718 | ||
| HTX | CERE/USDT | $0.00072712 | $1,222 |
Cere Network is the first Decentralized Data Cloud (DDC) platform built on Substrate and Polygon.Cere is the first Web3 project that facilitates trustless cloud data storage, integration and data collaboration across blockchain networks as well as Web3 NFT, metaverse and gaming content.Cere is backed by the world’s largest institutions and projects, such as Binance Labs, Republic Labs and Polygon.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
