Cere Network current market price is $0.00037121 with a 24 hour trading volume of $245.80K. The total available supply of Cere Network is 10.00B CERE. It has secured Rank 2807 in the cryptocurrency market with a marketcap of $2,462.88K. The CERE price is 0.03% down in the last one hour.
The high price of the Cere Network is $0.00038519 and low price is $0.00035636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2807
$0.00037121
$2,462.88K 1.82%
$3,710.33K
$245.80K
6.64B CERE
10.00B CERE
(Not Available)
$0.00038519
$0.00035636
$0.471 99.92%
08 Nov 2021
$0.00034516 7.53%
12 Dec 2025
Want to convert more cryptocurrencies?
0.03%
2.77%
0.67%
12.21%
37.7%
29.34%
71.86%
91.13%
Historical data of Cere Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $11,684,311.52 | $245,708.96 | $0.00 |
| 2024-11-07 | $12,776,633.71 | $368,790.84 | $0.00 |
| 2024-11-08 | $12,796,859.58 | $237,262.35 | $0.00 |
| 2024-11-09 | $13,117,770.72 | $309,704.45 | $0.00 |
| 2024-11-10 | $13,363,465.76 | $296,497.09 | $0.00 |
| 2024-11-11 | $13,494,729.35 | $352,383.65 | $0.00 |
| 2024-11-12 | $14,058,251.78 | $430,446.98 | $0.00 |
| 2024-11-13 | $15,575,235.39 | $474,029.99 | $0.00 |
| 2024-11-14 | $14,889,867.91 | $448,243.07 | $0.00 |
| 2024-11-15 | $13,771,239.48 | $405,820.00 | $0.00 |
| 2024-11-16 | $15,222,575.20 | $356,218.70 | $0.00 |
| 2024-11-17 | $15,555,478.40 | $308,568.57 | $0.00 |
| 2024-11-18 | $15,368,501.14 | $291,953.24 | $0.00 |
| 2024-11-19 | $15,738,766.21 | $227,828.83 | $0.00 |
| 2024-11-20 | $15,889,878.28 | $289,751.88 | $0.00 |
| 2024-11-21 | $15,543,181.28 | $249,051.01 | $0.00 |
| 2024-11-22 | $15,887,330.93 | $301,101.67 | $0.00 |
| 2024-11-23 | $16,325,463.05 | $342,407.52 | $0.00 |
| 2024-11-24 | $24,564,211.29 | $699,308.78 | $0.00 |
| 2024-11-25 | $24,460,541.39 | $596,057.32 | $0.00 |
| 2024-11-26 | $23,526,772.24 | $459,987.76 | $0.00 |
| 2024-11-27 | $23,072,599.21 | $347,349.11 | $0.00 |
| 2024-11-28 | $31,712,513.36 | $868,034.59 | $0.00 |
| 2024-11-29 | $34,403,120.26 | $421,758.23 | $0.01 |
| 2024-11-30 | $37,981,721.33 | $465,582.03 | $0.01 |
| 2024-12-01 | $40,823,486.80 | $449,904.13 | $0.01 |
| 2024-12-02 | $37,875,717.88 | $374,730.93 | $0.01 |
| 2024-12-03 | $32,676,256.63 | $558,166.20 | $0.00 |
| 2024-12-04 | $33,112,679.25 | $536,590.35 | $0.00 |
| 2024-12-05 | $36,503,987.38 | $442,240.22 | $0.01 |
| 2024-12-06 | $37,702,719.99 | $497,483.87 | $0.01 |
| 2024-12-07 | $41,169,278.68 | $565,566.40 | $0.01 |
| 2024-12-08 | $37,174,192.52 | $367,179.40 | $0.01 |
| 2024-12-09 | $36,430,880.80 | $379,311.58 | $0.01 |
| 2024-12-10 | $31,600,110.89 | $514,947.74 | $0.00 |
| 2024-12-11 | $31,327,215.79 | $572,987.94 | $0.00 |
| 2024-12-12 | $35,838,095.54 | $471,403.32 | $0.01 |
| 2024-12-13 | $31,313,119.46 | $588,204.84 | $0.00 |
| 2024-12-14 | $31,796,088.95 | $406,554.83 | $0.00 |
| 2024-12-15 | $28,115,256.81 | $381,653.00 | $0.00 |
| 2024-12-16 | $29,280,409.52 | $313,792.77 | $0.00 |
| 2024-12-17 | $30,951,446.68 | $410,857.78 | $0.00 |
| 2024-12-18 | $31,142,450.11 | $405,036.36 | $0.00 |
| 2024-12-19 | $26,298,054.70 | $382,831.07 | $0.00 |
| 2024-12-20 | $24,687,789.46 | $519,403.93 | $0.00 |
| 2024-12-21 | $26,982,900.56 | $559,971.31 | $0.00 |
| 2024-12-22 | $27,346,217.70 | $336,417.69 | $0.00 |
| 2024-12-23 | $25,301,170.80 | $277,875.86 | $0.00 |
| 2024-12-24 | $26,784,639.71 | $237,511.93 | $0.00 |
| 2024-12-25 | $27,525,425.49 | $295,640.20 | $0.00 |
| 2024-12-26 | $35,600,057.64 | $509,890.17 | $0.01 |
| 2024-12-27 | $29,998,833.92 | $343,402.40 | $0.00 |
| 2024-12-28 | $28,161,079.40 | $328,905.41 | $0.00 |
| 2024-12-29 | $28,379,934.33 | $293,444.30 | $0.00 |
| 2024-12-30 | $25,560,687.58 | $242,764.54 | $0.00 |
| 2024-12-31 | $27,377,340.20 | $255,291.55 | $0.00 |
| 2025-01-01 | $26,352,971.99 | $252,216.02 | $0.00 |
| 2025-01-02 | $26,959,313.78 | $202,323.54 | $0.00 |
| 2025-01-03 | $26,204,206.82 | $302,504.18 | $0.00 |
| 2025-01-04 | $24,262,729.96 | $406,377.96 | $0.00 |
| 2025-01-05 | $24,621,679.31 | $369,083.59 | $0.00 |
| 2025-01-06 | $23,302,386.18 | $237,573.88 | $0.00 |
| 2025-01-07 | $24,344,615.55 | $288,354.12 | $0.00 |
| 2025-01-08 | $21,719,108.83 | $289,525.76 | $0.00 |
| 2025-01-09 | $20,718,694.57 | $351,976.74 | $0.00 |
| 2025-01-10 | $20,897,388.30 | $253,830.83 | $0.00 |
| 2025-01-11 | $18,859,088.15 | $341,409.36 | $0.00 |
| 2025-01-12 | $20,240,759.44 | $184,725.72 | $0.00 |
| 2025-01-13 | $18,786,093.49 | $116,751.54 | $0.00 |
| 2025-01-14 | $17,955,106.73 | $328,908.07 | $0.00 |
| 2025-01-15 | $19,096,082.44 | $218,621.79 | $0.00 |
| 2025-01-16 | $20,238,045.16 | $311,078.60 | $0.00 |
| 2025-01-17 | $19,894,211.03 | $330,463.66 | $0.00 |
| 2025-01-18 | $23,701,321.79 | $543,006.45 | $0.00 |
| 2025-01-19 | $20,163,135.59 | $439,207.68 | $0.00 |
| 2025-01-20 | $16,983,355.49 | $485,375.29 | $0.00 |
| 2025-01-21 | $16,652,155.81 | $544,108.87 | $0.00 |
| 2025-01-22 | $18,916,303.57 | $439,347.39 | $0.00 |
| 2025-01-23 | $18,734,327.31 | $354,566.74 | $0.00 |
| 2025-01-24 | $17,887,797.80 | $339,866.48 | $0.00 |
| 2025-01-25 | $18,184,273.64 | $418,927.80 | $0.00 |
| 2025-01-26 | $17,289,457.74 | $286,368.22 | $0.00 |
| 2025-01-27 | $16,745,683.10 | $259,486.51 | $0.00 |
| 2025-01-28 | $17,146,473.22 | $412,411.99 | $0.00 |
| 2025-01-29 | $15,199,404.86 | $277,626.66 | $0.00 |
| 2025-01-30 | $14,644,638.48 | $277,918.67 | $0.00 |
| 2025-01-31 | $15,021,133.03 | $315,255.08 | $0.00 |
| 2025-02-01 | $14,183,947.44 | $261,317.99 | $0.00 |
| 2025-02-02 | $14,809,687.95 | $332,299.34 | $0.00 |
| 2025-02-03 | $12,850,577.57 | $335,483.58 | $0.00 |
| 2025-02-04 | $13,988,456.83 | $587,826.68 | $0.00 |
| 2025-02-05 | $13,191,763.76 | $365,780.07 | $0.00 |
| 2025-02-06 | $12,209,329.63 | $323,814.95 | $0.00 |
| 2025-02-07 | $12,510,089.68 | $364,291.99 | $0.00 |
| 2025-02-08 | $12,603,412.33 | $393,722.41 | $0.00 |
| 2025-02-09 | $12,845,715.32 | $338,672.98 | $0.00 |
| 2025-02-10 | $11,419,937.68 | $275,534.24 | $0.00 |
| 2025-02-11 | $12,573,593.72 | $352,176.08 | $0.00 |
| 2025-02-12 | $12,240,935.21 | $359,178.14 | $0.00 |
| 2025-02-13 | $12,615,793.08 | $369,602.71 | $0.00 |
| 2025-02-14 | $13,557,839.90 | $417,235.94 | $0.00 |
| 2025-02-15 | $14,270,515.39 | $351,178.58 | $0.00 |
| 2025-02-16 | $16,663,411.59 | $445,316.70 | $0.00 |
| 2025-02-17 | $15,287,334.43 | $266,323.14 | $0.00 |
| 2025-02-18 | $14,732,230.05 | $338,082.82 | $0.00 |
| 2025-02-19 | $13,843,981.32 | $347,670.44 | $0.00 |
| 2025-02-20 | $15,843,058.83 | $379,482.86 | $0.00 |
| 2025-02-21 | $16,474,650.11 | $322,531.69 | $0.00 |
| 2025-02-22 | $14,646,658.10 | $391,853.63 | $0.00 |
| 2025-02-23 | $14,408,641.08 | $344,670.37 | $0.00 |
| 2025-02-24 | $15,260,818.01 | $257,714.83 | $0.00 |
| 2025-02-25 | $12,913,274.33 | $270,441.97 | $0.00 |
| 2025-02-26 | $12,797,692.24 | $430,587.85 | $0.00 |
| 2025-02-27 | $12,069,910.93 | $336,062.06 | $0.00 |
| 2025-02-28 | $11,972,710.69 | $358,160.91 | $0.00 |
| 2025-03-01 | $12,717,745.57 | $342,427.81 | $0.00 |
| 2025-03-02 | $13,121,749.41 | $285,276.79 | $0.00 |
| 2025-03-03 | $14,069,908.59 | $303,769.95 | $0.00 |
| 2025-03-04 | $12,280,377.85 | $354,192.38 | $0.00 |
| 2025-03-05 | $11,407,455.73 | $330,282.83 | $0.00 |
| 2025-03-06 | $11,167,487.70 | $326,924.81 | $0.00 |
| 2025-03-07 | $11,025,680.94 | $271,784.32 | $0.00 |
| 2025-03-08 | $11,536,571.54 | $208,357.38 | $0.00 |
| 2025-03-09 | $9,971,822.87 | $107,478.97 | $0.00 |
| 2025-03-10 | $8,631,584.48 | $98,752.77 | $0.00 |
| 2025-03-11 | $7,883,051.71 | $95,262.49 | $0.00 |
| 2025-03-12 | $9,758,711.86 | $163,026.35 | $0.00 |
| 2025-03-13 | $9,021,498.16 | $99,430.60 | $0.00 |
| 2025-03-14 | $8,544,393.75 | $81,016.13 | $0.00 |
| 2025-03-15 | $8,709,368.77 | $87,271.27 | $0.00 |
| 2025-03-16 | $9,076,865.87 | $95,217.62 | $0.00 |
| 2025-03-17 | $8,274,493.37 | $94,252.06 | $0.00 |
| 2025-03-18 | $8,609,299.90 | $126,112.58 | $0.00 |
| 2025-03-19 | $8,306,334.44 | $92,792.26 | $0.00 |
| 2025-03-20 | $8,440,454.11 | $94,818.49 | $0.00 |
| 2025-03-21 | $9,347,931.04 | $122,226.30 | $0.00 |
| 2025-03-22 | $8,853,389.92 | $87,554.95 | $0.00 |
| 2025-03-23 | $8,724,669.81 | $82,288.42 | $0.00 |
| 2025-03-24 | $8,965,969.48 | $87,045.26 | $0.00 |
| 2025-03-25 | $9,060,977.35 | $90,721.97 | $0.00 |
| 2025-03-26 | $8,514,696.29 | $78,468.79 | $0.00 |
| 2025-03-27 | $8,858,958.14 | $81,500.62 | $0.00 |
| 2025-03-28 | $8,967,465.84 | $93,155.75 | $0.00 |
| 2025-03-29 | $8,042,373.52 | $123,712.88 | $0.00 |
| 2025-03-30 | $8,179,113.72 | $103,641.03 | $0.00 |
| 2025-03-31 | $8,332,822.23 | $142,942.30 | $0.00 |
| 2025-04-01 | $7,791,468.22 | $92,548.95 | $0.00 |
| 2025-04-02 | $8,248,457.59 | $115,922.58 | $0.00 |
| 2025-04-03 | $7,904,175.59 | $92,573.08 | $0.00 |
| 2025-04-04 | $7,514,839.64 | $85,775.96 | $0.00 |
| 2025-04-05 | $7,598,909.76 | $87,548.44 | $0.00 |
| 2025-04-06 | $7,692,180.13 | $89,179.88 | $0.00 |
| 2025-04-07 | $6,650,401.57 | $495,288.30 | $0.00 |
| 2025-04-08 | $6,631,170.70 | $621,463.47 | $0.00 |
| 2025-04-09 | $6,596,154.34 | $130,141.69 | $0.00 |
| 2025-04-10 | $6,710,460.96 | $216,396.58 | $0.00 |
| 2025-04-11 | $6,637,317.30 | $126,894.29 | $0.00 |
| 2025-04-12 | $6,911,040.06 | $220,460.01 | $0.00 |
| 2025-04-13 | $6,973,736.40 | $163,093.29 | $0.00 |
| 2025-04-14 | $6,643,903.33 | $182,123.46 | $0.00 |
| 2025-04-15 | $6,748,040.72 | $173,627.38 | $0.00 |
| 2025-04-16 | $7,129,300.15 | $253,921.67 | $0.00 |
| 2025-04-17 | $7,154,538.08 | $170,365.09 | $0.00 |
| 2025-04-18 | $7,923,504.01 | $274,718.97 | $0.00 |
| 2025-04-19 | $7,686,781.66 | $255,585.98 | $0.00 |
| 2025-04-20 | $7,778,430.36 | $169,497.08 | $0.00 |
| 2025-04-21 | $7,726,964.14 | $165,764.13 | $0.00 |
| 2025-04-22 | $7,644,486.67 | $192,177.67 | $0.00 |
| 2025-04-23 | $7,810,881.91 | $228,541.73 | $0.00 |
| 2025-04-24 | $7,914,110.05 | $226,351.63 | $0.00 |
| 2025-04-25 | $7,454,944.17 | $345,948.25 | $0.00 |
| 2025-04-26 | $7,390,431.74 | $108,289.01 | $0.00 |
| 2025-04-27 | $7,458,453.21 | $111,661.38 | $0.00 |
| 2025-04-28 | $7,365,093.35 | $139,177.43 | $0.00 |
| 2025-04-29 | $7,349,025.70 | $137,991.50 | $0.00 |
| 2025-04-30 | $7,359,442.91 | $102,488.51 | $0.00 |
| 2025-05-01 | $7,341,438.89 | $136,338.49 | $0.00 |
| 2025-05-02 | $7,334,642.68 | $105,520.90 | $0.00 |
| 2025-05-03 | $7,342,849.97 | $102,361.76 | $0.00 |
| 2025-05-04 | $7,337,260.33 | $96,382.22 | $0.00 |
| 2025-05-05 | $7,333,483.04 | $99,085.22 | $0.00 |
| 2025-05-06 | $7,323,875.68 | $103,039.85 | $0.00 |
| 2025-05-07 | $7,347,177.86 | $120,511.16 | $0.00 |
| 2025-05-08 | $7,542,643.93 | $196,066.82 | $0.00 |
| 2025-05-09 | $7,603,330.65 | $281,591.19 | $0.00 |
| 2025-05-10 | $7,465,604.47 | $300,446.22 | $0.00 |
| 2025-05-11 | $7,678,754.34 | $302,627.33 | $0.00 |
| 2025-05-12 | $7,540,728.32 | $280,149.73 | $0.00 |
| 2025-05-13 | $7,990,110.60 | $367,247.73 | $0.00 |
| 2025-05-14 | $8,558,359.74 | $263,109.20 | $0.00 |
| 2025-05-15 | $8,516,323.16 | $326,971.33 | $0.00 |
| 2025-05-16 | $8,499,979.38 | $273,545.03 | $0.00 |
| 2025-05-17 | $8,528,602.98 | $221,198.13 | $0.00 |
| 2025-05-18 | $8,471,765.26 | $201,148.46 | $0.00 |
| 2025-05-19 | $8,482,286.31 | $311,680.14 | $0.00 |
| 2025-05-20 | $8,499,142.52 | $284,283.28 | $0.00 |
| 2025-05-21 | $8,545,826.97 | $275,565.99 | $0.00 |
| 2025-05-22 | $8,603,088.23 | $313,470.12 | $0.00 |
| 2025-05-23 | $8,663,432.06 | $224,238.26 | $0.00 |
| 2025-05-24 | $8,595,216.92 | $253,863.43 | $0.00 |
| 2025-05-25 | $8,604,393.88 | $255,631.71 | $0.00 |
| 2025-05-26 | $8,578,003.96 | $272,102.71 | $0.00 |
| 2025-05-27 | $8,700,430.71 | $255,521.19 | $0.00 |
| 2025-05-28 | $8,750,492.50 | $281,140.05 | $0.00 |
| 2025-05-29 | $8,752,859.05 | $275,407.63 | $0.00 |
| 2025-05-30 | $8,697,797.78 | $256,917.79 | $0.00 |
| 2025-05-31 | $8,618,836.31 | $269,207.40 | $0.00 |
| 2025-06-01 | $8,391,410.10 | $277,143.15 | $0.00 |
| 2025-06-02 | $8,353,311.57 | $254,634.33 | $0.00 |
| 2025-06-03 | $8,925,801.96 | $476,772.02 | $0.00 |
| 2025-06-04 | $9,510,872.40 | $307,483.57 | $0.00 |
| 2025-06-05 | $9,784,744.55 | $426,160.79 | $0.00 |
| 2025-06-06 | $9,293,912.61 | $264,138.30 | $0.00 |
| 2025-06-07 | $9,532,353.15 | $238,479.83 | $0.00 |
| 2025-06-08 | $9,595,861.28 | $290,101.17 | $0.00 |
| 2025-06-09 | $9,165,129.20 | $412,230.13 | $0.00 |
| 2025-06-10 | $9,196,221.84 | $254,905.58 | $0.00 |
| 2025-06-11 | $9,375,740.02 | $327,509.00 | $0.00 |
| 2025-06-12 | $9,419,539.58 | $259,214.05 | $0.00 |
| 2025-06-13 | $9,225,762.56 | $269,278.02 | $0.00 |
| 2025-06-14 | $9,088,039.30 | $297,536.21 | $0.00 |
| 2025-06-15 | $9,050,192.76 | $273,233.08 | $0.00 |
| 2025-06-16 | $9,046,923.13 | $185,660.56 | $0.00 |
| 2025-06-17 | $9,036,225.38 | $260,016.68 | $0.00 |
| 2025-06-18 | $7,848,421.45 | $266,246.53 | $0.00 |
| 2025-06-19 | $7,997,016.97 | $282,252.20 | $0.00 |
| 2025-06-20 | $7,985,183.06 | $282,850.39 | $0.00 |
| 2025-06-21 | $8,040,907.13 | $303,083.39 | $0.00 |
| 2025-06-22 | $8,108,609.14 | $223,550.61 | $0.00 |
| 2025-06-23 | $7,881,658.97 | $220,367.74 | $0.00 |
| 2025-06-24 | $7,964,943.70 | $214,039.04 | $0.00 |
| 2025-06-25 | $8,343,804.38 | $335,010.18 | $0.00 |
| 2025-06-26 | $8,925,015.11 | $373,814.80 | $0.00 |
| 2025-06-27 | $8,315,788.88 | $341,680.73 | $0.00 |
| 2025-06-28 | $8,475,786.28 | $270,697.11 | $0.00 |
| 2025-06-29 | $8,509,803.25 | $192,174.87 | $0.00 |
| 2025-06-30 | $8,447,425.52 | $222,558.45 | $0.00 |
| 2025-07-01 | $8,410,380.96 | $180,615.32 | $0.00 |
| 2025-07-02 | $8,539,002.71 | $144,994.68 | $0.00 |
| 2025-07-03 | $9,553,589.11 | $326,280.14 | $0.00 |
| 2025-07-04 | $9,493,295.81 | $255,933.97 | $0.00 |
| 2025-07-05 | $8,616,028.77 | $272,789.07 | $0.00 |
| 2025-07-06 | $8,759,605.15 | $305,023.58 | $0.00 |
| 2025-07-07 | $8,684,995.70 | $346,008.40 | $0.00 |
| 2025-07-08 | $8,642,497.06 | $311,341.22 | $0.00 |
| 2025-07-09 | $8,478,420.98 | $338,166.57 | $0.00 |
| 2025-07-10 | $8,715,979.29 | $318,974.18 | $0.00 |
| 2025-07-11 | $9,397,382.46 | $245,282.32 | $0.00 |
| 2025-07-12 | $9,225,564.71 | $373,820.43 | $0.00 |
| 2025-07-13 | $9,106,107.51 | $304,490.57 | $0.00 |
| 2025-07-14 | $9,761,790.96 | $315,894.24 | $0.00 |
| 2025-07-15 | $9,593,247.19 | $303,505.63 | $0.00 |
| 2025-07-16 | $10,060,664.77 | $309,130.13 | $0.00 |
| 2025-07-17 | $11,217,081.95 | $383,495.29 | $0.00 |
| 2025-07-18 | $11,665,596.78 | $334,346.66 | $0.00 |
| 2025-07-19 | $10,829,713.15 | $306,231.69 | $0.00 |
| 2025-07-20 | $10,787,495.42 | $301,416.94 | $0.00 |
| 2025-07-21 | $11,162,145.49 | $308,314.21 | $0.00 |
| 2025-07-22 | $10,280,327.45 | $326,071.80 | $0.00 |
| 2025-07-23 | $9,360,982.13 | $385,085.08 | $0.00 |
| 2025-07-24 | $8,509,831.93 | $297,491.89 | $0.00 |
| 2025-07-25 | $8,195,962.58 | $306,400.75 | $0.00 |
| 2025-07-26 | $8,069,547.27 | $330,834.73 | $0.00 |
| 2025-07-27 | $8,071,783.78 | $328,591.04 | $0.00 |
| 2025-07-28 | $9,106,075.74 | $345,581.75 | $0.00 |
| 2025-07-29 | $8,228,132.14 | $276,524.85 | $0.00 |
| 2025-07-30 | $7,923,533.93 | $251,983.33 | $0.00 |
| 2025-07-31 | $7,548,201.98 | $254,601.29 | $0.00 |
| 2025-08-01 | $7,496,125.17 | $255,905.32 | $0.00 |
| 2025-08-02 | $7,560,821.24 | $270,907.97 | $0.00 |
| 2025-08-03 | $7,923,826.04 | $270,615.52 | $0.00 |
| 2025-08-04 | $8,105,395.77 | $267,904.39 | $0.00 |
| 2025-08-05 | $8,952,518.85 | $308,608.17 | $0.00 |
| 2025-08-06 | $8,460,951.55 | $261,512.95 | $0.00 |
| 2025-08-07 | $8,126,085.78 | $244,524.99 | $0.00 |
| 2025-08-08 | $8,226,143.84 | $197,555.72 | $0.00 |
| 2025-08-09 | $8,170,627.47 | $185,298.04 | $0.00 |
| 2025-08-10 | $7,954,896.62 | $162,031.08 | $0.00 |
| 2025-08-11 | $7,918,299.33 | $149,904.26 | $0.00 |
| 2025-08-12 | $7,819,218.62 | $154,004.55 | $0.00 |
| 2025-08-13 | $8,288,178.95 | $167,235.51 | $0.00 |
| 2025-08-14 | $8,593,526.11 | $111,386.56 | $0.00 |
| 2025-08-15 | $7,822,839.78 | $110,686.61 | $0.00 |
| 2025-08-16 | $7,915,624.36 | $132,121.31 | $0.00 |
| 2025-08-17 | $7,067,984.29 | $180,227.38 | $0.00 |
| 2025-08-18 | $7,268,577.69 | $218,568.50 | $0.00 |
| 2025-08-19 | $6,674,452.05 | $286,770.15 | $0.00 |
| 2025-08-20 | $6,462,522.61 | $285,082.02 | $0.00 |
| 2025-08-21 | $6,727,165.89 | $294,858.17 | $0.00 |
| 2025-08-22 | $6,598,950.74 | $250,367.28 | $0.00 |
| 2025-08-23 | $6,929,928.99 | $210,161.31 | $0.00 |
| 2025-08-24 | $6,671,613.58 | $203,800.29 | $0.00 |
| 2025-08-25 | $6,936,290.96 | $210,004.33 | $0.00 |
| 2025-08-26 | $6,466,616.23 | $196,028.06 | $0.00 |
| 2025-08-27 | $6,572,267.48 | $185,483.37 | $0.00 |
| 2025-08-28 | $6,537,718.94 | $174,386.75 | $0.00 |
| 2025-08-29 | $6,633,915.16 | $167,242.36 | $0.00 |
| 2025-08-30 | $6,538,442.97 | $176,947.61 | $0.00 |
| 2025-08-31 | $6,471,287.31 | $167,177.42 | $0.00 |
| 2025-09-01 | $6,452,096.05 | $167,237.47 | $0.00 |
| 2025-09-02 | $5,878,887.67 | $185,820.52 | $0.00 |
| 2025-09-03 | $5,950,479.00 | $186,662.80 | $0.00 |
| 2025-09-04 | $5,982,362.89 | $190,930.63 | $0.00 |
| 2025-09-05 | $5,775,514.21 | $182,880.83 | $0.00 |
| 2025-09-06 | $5,852,720.70 | $176,703.14 | $0.00 |
| 2025-09-07 | $5,823,120.57 | $177,197.67 | $0.00 |
| 2025-09-08 | $6,004,341.67 | $185,667.83 | $0.00 |
| 2025-09-09 | $5,950,546.62 | $184,342.80 | $0.00 |
| 2025-09-10 | $5,869,223.00 | $197,664.12 | $0.00 |
| 2025-09-11 | $5,840,981.57 | $170,300.80 | $0.00 |
| 2025-09-12 | $5,861,108.50 | $161,326.79 | $0.00 |
| 2025-09-13 | $5,948,329.59 | $168,014.35 | $0.00 |
| 2025-09-14 | $5,869,874.37 | $186,173.55 | $0.00 |
| 2025-09-15 | $5,733,628.03 | $181,316.09 | $0.00 |
| 2025-09-16 | $5,754,285.61 | $197,988.75 | $0.00 |
| 2025-09-17 | $5,735,092.02 | $174,748.27 | $0.00 |
| 2025-09-18 | $6,096,800.83 | $91,526.51 | $0.00 |
| 2025-09-19 | $6,087,733.38 | $145,619.15 | $0.00 |
| 2025-09-20 | $5,813,124.63 | $132,932.38 | $0.00 |
| 2025-09-21 | $5,884,215.96 | $137,135.15 | $0.00 |
| 2025-09-22 | $5,788,267.58 | $139,155.10 | $0.00 |
| 2025-09-23 | $5,399,883.05 | $173,797.68 | $0.00 |
| 2025-09-24 | $5,284,924.17 | $177,213.47 | $0.00 |
| 2025-09-25 | $5,232,296.16 | $177,336.23 | $0.00 |
| 2025-09-26 | $5,041,649.93 | $148,859.37 | $0.00 |
| 2025-09-27 | $5,150,896.87 | $114,944.37 | $0.00 |
| 2025-09-28 | $5,224,100.54 | $175,727.68 | $0.00 |
| 2025-09-29 | $5,288,004.36 | $195,164.23 | $0.00 |
| 2025-09-30 | $5,292,906.68 | $238,893.52 | $0.00 |
| 2025-10-01 | $5,192,595.09 | $235,691.77 | $0.00 |
| 2025-10-02 | $5,186,613.17 | $146,769.97 | $0.00 |
| 2025-10-03 | $5,210,845.90 | $135,429.49 | $0.00 |
| 2025-10-04 | $5,239,152.66 | $153,097.99 | $0.00 |
| 2025-10-05 | $5,253,738.23 | $187,953.87 | $0.00 |
| 2025-10-06 | $4,922,373.11 | $192,766.76 | $0.00 |
| 2025-10-07 | $4,902,802.65 | $271,724.93 | $0.00 |
| 2025-10-08 | $4,747,547.85 | $204,896.54 | $0.00 |
| 2025-10-09 | $4,595,820.08 | $195,919.06 | $0.00 |
| 2025-10-10 | $4,332,337.00 | $178,275.60 | $0.00 |
| 2025-10-11 | $3,510,677.39 | $130,475.30 | $0.00 |
| 2025-10-12 | $3,588,867.84 | $116,905.21 | $0.00 |
| 2025-10-13 | $3,687,737.78 | $114,727.50 | $0.00 |
| 2025-10-14 | $3,724,517.81 | $115,414.22 | $0.00 |
| 2025-10-15 | $3,552,970.03 | $131,898.14 | $0.00 |
| 2025-10-16 | $3,496,821.12 | $125,837.69 | $0.00 |
| 2025-10-17 | $3,461,135.41 | $138,489.08 | $0.00 |
| 2025-10-18 | $3,617,085.77 | $288,898.05 | $0.00 |
| 2025-10-19 | $4,056,108.49 | $332,030.34 | $0.00 |
| 2025-10-20 | $4,551,881.25 | $314,479.63 | $0.00 |
| 2025-10-21 | $4,353,573.44 | $282,794.32 | $0.00 |
| 2025-10-22 | $4,645,780.31 | $198,029.64 | $0.00 |
| 2025-10-23 | $4,657,891.84 | $202,127.39 | $0.00 |
| 2025-10-24 | $4,712,659.29 | $173,827.80 | $0.00 |
| 2025-10-25 | $5,045,944.28 | $225,290.15 | $0.00 |
| 2025-10-26 | $4,834,285.53 | $173,589.64 | $0.00 |
| 2025-10-27 | $4,881,630.43 | $218,926.66 | $0.00 |
| 2025-10-28 | $4,776,760.36 | $200,137.56 | $0.00 |
| 2025-10-29 | $4,935,498.07 | $152,918.89 | $0.00 |
| 2025-10-30 | $5,039,839.63 | $149,636.17 | $0.00 |
| 2025-10-31 | $4,866,956.31 | $119,953.99 | $0.00 |
| 2025-11-01 | $4,676,445.23 | $113,221.33 | $0.00 |
| 2025-11-02 | $4,606,977.49 | $114,346.05 | $0.00 |
| 2025-11-03 | $4,588,715.84 | $133,457.44 | $0.00 |
| 2025-11-04 | $4,456,176.05 | $115,692.59 | $0.00 |
| 2025-11-05 | $4,356,822.77 | $165,801.07 | $0.00 |
| 2025-11-05 | $4,292,383.68 | $164,604.92 | $0.00 |
Compare live prices of Cere Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CERE/USDT | $0.00037202 | $127,554 | ||
| MEXC | CERE/USDT | $0.00036872 | $54,697 | ||
| Gate | CERE/USDT | $0.00037052 | $22,354 | ||
| HTX | CERE/USDT | $0.00037302 | $32,663 | ||
| Quickswap V4 (Base) | 0X9886447FF4C350F4600E4BF95DB756BDC629B1CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00036919 | $4,663 | ||
| CoinEx | CERE/USDT | $0.00037027 | $3,299 | ||
| Uniswap V2 (Ethereum) | 0X2DA719DB753DFA10A62E140F436E1D67F2DDB0D6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00036660 | $561 |
Cere Network is the first Decentralized Data Cloud (DDC) platform built on Substrate and Polygon.Cere is the first Web3 project that facilitates trustless cloud data storage, integration and data collaboration across blockchain networks as well as Web3 NFT, metaverse and gaming content.Cere is backed by the world’s largest institutions and projects, such as Binance Labs, Republic Labs and Polygon.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
