Celsius Network current market price is $0.0430 with a 24 hour trading volume of $60,305. The total available supply of Celsius Network is 35.72M CEL. It has secured Rank 3514 in the cryptocurrency market with a marketcap of $1,542.64K. The CEL price is 0.72% down in the last one hour.
The high price of the Celsius Network is $0.0466 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3514
$0.0430
$1,542.64K 3.3%
$1,542.64K
$60,305
35.72M CEL
35.72M CEL
(Not Available)
$0.0466
$0.0430
$8.05 99.46%
04 Jun 2021
$0.0262 65.13%
07 Dec 2018
Want to convert more cryptocurrencies?
0.72%
3.68%
6.98%
27.22%
37.93%
41.42%
42.91%
84.48%
Historical data of Celsius Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $10,571,510.77 | $1,085,496.69 | $0.30 |
| 2024-10-17 | $10,639,755.49 | $900,517.61 | $0.30 |
| 2024-10-18 | $10,231,413.30 | $832,367.14 | $0.29 |
| 2024-10-19 | $10,462,810.56 | $972,831.58 | $0.29 |
| 2024-10-20 | $10,261,206.74 | $701,501.27 | $0.29 |
| 2024-10-21 | $9,890,786.81 | $821,522.81 | $0.28 |
| 2024-10-22 | $9,611,099.04 | $873,151.72 | $0.27 |
| 2024-10-23 | $9,205,366.54 | $825,319.50 | $0.26 |
| 2024-10-24 | $9,457,905.58 | $1,088,145.17 | $0.26 |
| 2024-10-25 | $9,393,420.97 | $793,943.73 | $0.26 |
| 2024-10-26 | $8,752,676.46 | $864,639.38 | $0.25 |
| 2024-10-27 | $8,893,314.72 | $739,028.42 | $0.25 |
| 2024-10-28 | $8,751,893.84 | $765,347.61 | $0.25 |
| 2024-10-29 | $8,637,129.96 | $783,988.41 | $0.24 |
| 2024-10-30 | $9,132,565.80 | $1,170,190.13 | $0.26 |
| 2024-10-31 | $9,058,231.80 | $802,636.18 | $0.25 |
| 2024-11-01 | $8,759,565.80 | $753,556.46 | $0.25 |
| 2024-11-02 | $8,269,676.71 | $780,850.20 | $0.23 |
| 2024-11-03 | $8,418,650.71 | $699,478.51 | $0.24 |
| 2024-11-04 | $7,496,838.30 | $820,157.99 | $0.21 |
| 2024-11-05 | $7,759,247.21 | $713,684.45 | $0.22 |
| 2024-11-06 | $7,747,597.10 | $726,728.72 | $0.22 |
| 2024-11-07 | $8,033,126.38 | $1,028,089.35 | $0.23 |
| 2024-11-08 | $8,309,041.42 | $882,652.17 | $0.23 |
| 2024-11-09 | $8,135,888.14 | $859,737.88 | $0.23 |
| 2024-11-10 | $8,520,754.62 | $1,218,343.84 | $0.24 |
| 2024-11-11 | $9,405,969.86 | $1,674,855.82 | $0.26 |
| 2024-11-12 | $9,028,226.46 | $1,278,626.66 | $0.25 |
| 2024-11-13 | $8,988,873.52 | $1,269,564.09 | $0.25 |
| 2024-11-14 | $8,450,524.66 | $1,036,614.76 | $0.24 |
| 2024-11-15 | $8,706,969.19 | $1,089,699.95 | $0.24 |
| 2024-11-16 | $8,444,185.58 | $915,359.82 | $0.24 |
| 2024-11-17 | $8,708,507.76 | $1,195,111.49 | $0.24 |
| 2024-11-18 | $8,861,345.28 | $1,241,626.60 | $0.25 |
| 2024-11-19 | $8,830,827.69 | $895,262.80 | $0.25 |
| 2024-11-20 | $8,678,171.10 | $789,608.82 | $0.24 |
| 2024-11-21 | $8,507,237.37 | $721,201.55 | $0.24 |
| 2024-11-22 | $8,408,141.78 | $902,235.91 | $0.24 |
| 2024-11-23 | $8,015,389.41 | $826,562.58 | $0.22 |
| 2024-11-24 | $8,900,546.33 | $723,286.02 | $0.25 |
| 2024-11-25 | $8,521,806.86 | $894,962.38 | $0.24 |
| 2024-11-26 | $8,160,405.12 | $827,631.75 | $0.23 |
| 2024-11-27 | $8,382,866.35 | $862,166.92 | $0.23 |
| 2024-11-28 | $9,019,137.28 | $1,549,533.89 | $0.25 |
| 2024-11-29 | $8,483,244.19 | $967,345.33 | $0.24 |
| 2024-11-30 | $8,531,872.77 | $823,763.55 | $0.24 |
| 2024-12-01 | $8,633,875.22 | $754,670.00 | $0.24 |
| 2024-12-02 | $8,812,432.16 | $1,023,403.12 | $0.25 |
| 2024-12-03 | $8,540,402.11 | $971,481.13 | $0.24 |
| 2024-12-04 | $9,531,796.34 | $2,577,475.69 | $0.27 |
| 2024-12-05 | $9,295,804.62 | $1,163,176.94 | $0.26 |
| 2024-12-06 | $9,457,240.84 | $1,257,590.64 | $0.26 |
| 2024-12-07 | $9,609,388.97 | $902,610.42 | $0.27 |
| 2024-12-08 | $9,351,734.37 | $790,861.58 | $0.26 |
| 2024-12-09 | $9,357,390.36 | $804,453.81 | $0.26 |
| 2024-12-10 | $9,032,356.89 | $2,109,992.28 | $0.25 |
| 2024-12-11 | $8,909,380.42 | $1,144,410.26 | $0.25 |
| 2024-12-12 | $8,962,096.89 | $854,681.64 | $0.25 |
| 2024-12-13 | $8,912,917.89 | $762,460.87 | $0.25 |
| 2024-12-14 | $8,704,631.33 | $584,859.35 | $0.24 |
| 2024-12-15 | $8,708,487.11 | $579,943.07 | $0.24 |
| 2024-12-16 | $8,888,795.96 | $622,054.43 | $0.25 |
| 2024-12-17 | $8,685,839.48 | $548,841.13 | $0.24 |
| 2024-12-18 | $8,515,685.70 | $508,498.60 | $0.24 |
| 2024-12-19 | $7,926,219.74 | $511,990.64 | $0.22 |
| 2024-12-20 | $7,117,012.30 | $497,097.72 | $0.20 |
| 2024-12-21 | $7,037,256.46 | $614,575.87 | $0.20 |
| 2024-12-22 | $6,607,473.52 | $405,833.11 | $0.18 |
| 2024-12-23 | $6,800,381.91 | $379,486.25 | $0.19 |
| 2024-12-24 | $7,126,764.55 | $590,357.76 | $0.20 |
| 2024-12-25 | $7,080,288.58 | $622,577.61 | $0.20 |
| 2024-12-26 | $7,171,693.35 | $738,126.43 | $0.20 |
| 2024-12-27 | $7,646,157.25 | $1,088,380.73 | $0.21 |
| 2024-12-28 | $7,124,958.06 | $768,898.11 | $0.20 |
| 2024-12-29 | $6,853,092.97 | $625,928.65 | $0.19 |
| 2024-12-30 | $6,864,689.32 | $685,283.09 | $0.19 |
| 2024-12-31 | $6,985,378.38 | $701,010.49 | $0.20 |
| 2025-01-01 | $6,899,370.24 | $554,315.72 | $0.19 |
| 2025-01-02 | $7,058,020.12 | $524,461.44 | $0.20 |
| 2025-01-03 | $6,772,446.75 | $647,666.17 | $0.19 |
| 2025-01-04 | $6,816,133.52 | $632,323.05 | $0.19 |
| 2025-01-05 | $6,728,328.75 | $804,144.38 | $0.19 |
| 2025-01-06 | $6,699,313.83 | $625,034.79 | $0.19 |
| 2025-01-07 | $6,854,184.82 | $784,941.93 | $0.19 |
| 2025-01-08 | $6,433,794.64 | $611,612.59 | $0.18 |
| 2025-01-09 | $6,046,660.09 | $421,484.71 | $0.17 |
| 2025-01-10 | $5,932,009.15 | $414,927.22 | $0.17 |
| 2025-01-11 | $6,219,969.06 | $355,061.25 | $0.17 |
| 2025-01-12 | $6,164,556.97 | $401,127.28 | $0.17 |
| 2025-01-13 | $6,028,930.52 | $434,375.79 | $0.17 |
| 2025-01-14 | $5,792,343.10 | $383,920.00 | $0.16 |
| 2025-01-15 | $5,953,407.88 | $273,984.21 | $0.17 |
| 2025-01-16 | $6,015,301.56 | $281,367.38 | $0.17 |
| 2025-01-17 | $6,175,883.98 | $432,959.96 | $0.17 |
| 2025-01-18 | $6,212,805.27 | $359,025.87 | $0.17 |
| 2025-01-19 | $5,688,127.13 | $366,047.73 | $0.16 |
| 2025-01-20 | $5,143,893.87 | $578,797.08 | $0.14 |
| 2025-01-21 | $5,069,554.43 | $375,816.04 | $0.14 |
| 2025-01-22 | $5,057,298.75 | $342,005.27 | $0.14 |
| 2025-01-23 | $5,119,339.13 | $306,096.81 | $0.14 |
| 2025-01-24 | $4,977,487.28 | $303,137.19 | $0.14 |
| 2025-01-25 | $5,373,054.41 | $338,658.86 | $0.15 |
| 2025-01-26 | $7,340,844.88 | $3,043,841.67 | $0.20 |
| 2025-01-27 | $5,780,780.78 | $1,124,586.08 | $0.16 |
| 2025-01-28 | $5,684,555.40 | $578,270.30 | $0.16 |
| 2025-01-29 | $5,492,709.47 | $402,864.79 | $0.15 |
| 2025-01-30 | $5,287,410.25 | $415,336.12 | $0.15 |
| 2025-01-31 | $5,357,281.50 | $389,739.68 | $0.15 |
| 2025-02-01 | $5,272,470.39 | $417,310.83 | $0.15 |
| 2025-02-02 | $5,025,463.79 | $347,662.10 | $0.14 |
| 2025-02-03 | $5,093,231.32 | $1,192,246.51 | $0.14 |
| 2025-02-04 | $5,543,955.10 | $858,157.76 | $0.16 |
| 2025-02-05 | $5,575,525.63 | $530,363.70 | $0.16 |
| 2025-02-06 | $5,561,526.73 | $359,178.80 | $0.16 |
| 2025-02-07 | $5,333,337.60 | $349,239.12 | $0.15 |
| 2025-02-08 | $5,228,804.02 | $340,353.42 | $0.15 |
| 2025-02-09 | $5,242,360.66 | $328,302.07 | $0.15 |
| 2025-02-10 | $5,096,084.54 | $342,527.75 | $0.14 |
| 2025-02-11 | $5,510,349.61 | $363,187.74 | $0.15 |
| 2025-02-12 | $5,192,348.76 | $289,543.22 | $0.15 |
| 2025-02-13 | $5,248,813.15 | $314,163.23 | $0.15 |
| 2025-02-14 | $5,151,639.78 | $289,397.76 | $0.14 |
| 2025-02-15 | $5,086,714.60 | $343,744.72 | $0.14 |
| 2025-02-16 | $5,068,150.78 | $296,358.39 | $0.14 |
| 2025-02-17 | $4,836,851.46 | $327,434.29 | $0.14 |
| 2025-02-18 | $4,598,774.17 | $330,526.75 | $0.13 |
| 2025-02-19 | $4,579,304.50 | $321,304.55 | $0.13 |
| 2025-02-20 | $4,486,533.40 | $281,482.79 | $0.13 |
| 2025-02-21 | $4,524,042.22 | $307,289.82 | $0.13 |
| 2025-02-22 | $4,313,095.72 | $178,420.13 | $0.12 |
| 2025-02-23 | $4,512,476.72 | $326,926.35 | $0.13 |
| 2025-02-24 | $4,387,606.65 | $299,296.10 | $0.12 |
| 2025-02-25 | $4,027,961.17 | $170,353.07 | $0.11 |
| 2025-02-26 | $3,853,397.23 | $345,162.50 | $0.11 |
| 2025-02-27 | $3,773,258.96 | $297,026.11 | $0.11 |
| 2025-02-28 | $4,011,082.99 | $318,820.00 | $0.11 |
| 2025-03-01 | $4,254,225.04 | $355,910.67 | $0.12 |
| 2025-03-02 | $3,992,982.52 | $312,979.73 | $0.11 |
| 2025-03-03 | $4,294,969.96 | $324,012.86 | $0.12 |
| 2025-03-04 | $3,804,528.37 | $277,260.28 | $0.11 |
| 2025-03-05 | $3,985,818.65 | $302,942.25 | $0.11 |
| 2025-03-06 | $4,112,604.79 | $315,829.60 | $0.12 |
| 2025-03-07 | $3,888,680.07 | $163,773.76 | $0.11 |
| 2025-03-08 | $3,790,478.89 | $267,818.23 | $0.11 |
| 2025-03-09 | $3,801,656.47 | $263,405.17 | $0.11 |
| 2025-03-10 | $3,561,187.30 | $202,195.58 | $0.10 |
| 2025-03-11 | $3,296,378.27 | $268,774.03 | $0.09 |
| 2025-03-12 | $3,446,661.88 | $274,657.22 | $0.10 |
| 2025-03-13 | $3,495,103.91 | $116,693.39 | $0.10 |
| 2025-03-14 | $3,503,348.24 | $257,684.53 | $0.10 |
| 2025-03-15 | $3,700,145.60 | $109,028.60 | $0.10 |
| 2025-03-16 | $3,662,168.55 | $233,661.21 | $0.10 |
| 2025-03-17 | $3,584,404.96 | $231,197.49 | $0.10 |
| 2025-03-18 | $3,707,410.92 | $246,849.01 | $0.10 |
| 2025-03-19 | $3,536,230.44 | $257,615.64 | $0.10 |
| 2025-03-20 | $3,620,705.53 | $253,805.09 | $0.10 |
| 2025-03-21 | $4,740,358.40 | $535,431.39 | $0.13 |
| 2025-03-22 | $4,184,121.25 | $617,078.65 | $0.12 |
| 2025-03-23 | $4,085,876.41 | $358,352.57 | $0.11 |
| 2025-03-24 | $4,062,007.27 | $314,534.94 | $0.11 |
| 2025-03-25 | $3,890,997.52 | $296,475.84 | $0.11 |
| 2025-03-26 | $3,671,104.80 | $426,552.60 | $0.10 |
| 2025-03-27 | $3,610,321.50 | $324,753.43 | $0.10 |
| 2025-03-28 | $3,594,263.52 | $297,154.49 | $0.10 |
| 2025-03-29 | $3,262,601.44 | $304,240.32 | $0.09 |
| 2025-03-30 | $3,288,746.65 | $340,707.81 | $0.09 |
| 2025-03-31 | $3,298,777.23 | $333,540.56 | $0.09 |
| 2025-04-01 | $3,235,352.63 | $312,136.79 | $0.09 |
| 2025-04-02 | $3,239,001.19 | $319,677.93 | $0.09 |
| 2025-04-03 | $3,081,878.24 | $338,438.81 | $0.09 |
| 2025-04-04 | $2,666,262.89 | $332,815.79 | $0.07 |
| 2025-04-05 | $3,257,566.86 | $391,376.74 | $0.09 |
| 2025-04-06 | $2,778,819.14 | $101,983.14 | $0.08 |
| 2025-04-07 | $2,578,823.72 | $221,434.31 | $0.07 |
| 2025-04-08 | $2,694,649.00 | $271,608.87 | $0.07 |
| 2025-04-09 | $2,439,734.04 | $245,201.22 | $0.07 |
| 2025-04-10 | $2,720,924.38 | $284,674.38 | $0.08 |
| 2025-04-11 | $2,473,785.93 | $283,199.59 | $0.07 |
| 2025-04-12 | $2,684,685.01 | $278,858.82 | $0.08 |
| 2025-04-13 | $2,723,287.15 | $298,874.64 | $0.08 |
| 2025-04-14 | $2,571,832.30 | $266,637.20 | $0.07 |
| 2025-04-15 | $2,532,874.78 | $261,654.24 | $0.07 |
| 2025-04-16 | $2,554,590.26 | $277,476.08 | $0.07 |
| 2025-04-17 | $2,421,678.80 | $286,379.09 | $0.07 |
| 2025-04-18 | $2,758,459.02 | $342,752.59 | $0.08 |
| 2025-04-19 | $2,583,443.61 | $305,773.62 | $0.07 |
| 2025-04-20 | $2,586,533.62 | $299,802.74 | $0.07 |
| 2025-04-21 | $2,633,443.48 | $336,511.18 | $0.07 |
| 2025-04-22 | $2,709,522.80 | $300,389.20 | $0.08 |
| 2025-04-23 | $2,764,335.20 | $315,067.91 | $0.08 |
| 2025-04-24 | $2,905,129.94 | $300,265.71 | $0.08 |
| 2025-04-25 | $2,799,166.44 | $289,403.15 | $0.08 |
| 2025-04-26 | $2,904,689.47 | $140,146.49 | $0.08 |
| 2025-04-27 | $3,018,713.34 | $303,710.77 | $0.09 |
| 2025-04-28 | $3,033,966.33 | $255,394.82 | $0.08 |
| 2025-04-29 | $3,779,819.48 | $575,933.63 | $0.11 |
| 2025-04-30 | $4,528,667.71 | $1,489,078.30 | $0.13 |
| 2025-05-01 | $3,909,673.62 | $613,895.31 | $0.11 |
| 2025-05-02 | $3,833,515.43 | $294,350.36 | $0.11 |
| 2025-05-03 | $3,711,685.80 | $142,337.63 | $0.10 |
| 2025-05-04 | $3,336,315.77 | $187,340.54 | $0.09 |
| 2025-05-05 | $3,464,343.90 | $219,236.15 | $0.10 |
| 2025-05-06 | $3,717,268.26 | $644,408.09 | $0.10 |
| 2025-05-07 | $3,475,180.24 | $289,089.03 | $0.10 |
| 2025-05-08 | $3,407,015.83 | $208,299.32 | $0.10 |
| 2025-05-09 | $3,674,126.95 | $261,093.59 | $0.10 |
| 2025-05-10 | $3,746,700.51 | $200,036.27 | $0.10 |
| 2025-05-11 | $3,875,434.09 | $207,937.42 | $0.11 |
| 2025-05-12 | $3,906,156.71 | $185,220.15 | $0.11 |
| 2025-05-13 | $4,030,997.86 | $245,029.53 | $0.11 |
| 2025-05-14 | $4,179,923.01 | $243,627.44 | $0.12 |
| 2025-05-15 | $3,790,920.66 | $164,987.93 | $0.11 |
| 2025-05-16 | $3,808,360.70 | $178,371.38 | $0.11 |
| 2025-05-17 | $3,696,067.13 | $162,695.89 | $0.10 |
| 2025-05-18 | $3,483,194.69 | $153,346.66 | $0.10 |
| 2025-05-19 | $3,658,195.34 | $173,777.59 | $0.10 |
| 2025-05-20 | $3,643,886.88 | $30,924.22 | $0.10 |
| 2025-05-21 | $3,603,992.59 | $164,407.97 | $0.10 |
| 2025-05-22 | $3,718,525.91 | $153,128.65 | $0.10 |
| 2025-05-23 | $3,893,796.60 | $168,516.79 | $0.11 |
| 2025-05-24 | $3,653,939.10 | $147,107.37 | $0.10 |
| 2025-05-25 | $3,698,186.52 | $170,231.94 | $0.10 |
| 2025-05-26 | $3,645,517.33 | $153,081.00 | $0.10 |
| 2025-05-27 | $3,673,085.10 | $324,821.28 | $0.10 |
| 2025-05-28 | $3,651,871.97 | $339,348.09 | $0.10 |
| 2025-05-29 | $3,598,039.76 | $329,150.11 | $0.10 |
| 2025-05-30 | $3,517,337.13 | $308,494.52 | $0.10 |
| 2025-05-31 | $3,334,095.88 | $310,981.03 | $0.09 |
| 2025-06-01 | $3,222,357.76 | $329,705.53 | $0.09 |
| 2025-06-02 | $3,158,828.91 | $351,455.59 | $0.09 |
| 2025-06-03 | $3,134,423.74 | $341,779.13 | $0.09 |
| 2025-06-04 | $3,233,993.97 | $347,803.34 | $0.09 |
| 2025-06-05 | $3,181,330.76 | $321,400.47 | $0.09 |
| 2025-06-06 | $3,179,212.53 | $320,346.46 | $0.09 |
| 2025-06-07 | $3,257,933.09 | $337,445.00 | $0.09 |
| 2025-06-08 | $3,248,742.83 | $319,231.40 | $0.09 |
| 2025-06-09 | $3,170,863.12 | $320,957.07 | $0.09 |
| 2025-06-10 | $3,148,904.61 | $321,436.02 | $0.09 |
| 2025-06-11 | $3,296,066.06 | $337,497.71 | $0.09 |
| 2025-06-12 | $3,228,183.94 | $325,678.37 | $0.09 |
| 2025-06-13 | $3,111,808.70 | $319,077.12 | $0.09 |
| 2025-06-14 | $2,954,824.27 | $350,344.81 | $0.08 |
| 2025-06-15 | $3,056,097.89 | $321,692.69 | $0.09 |
| 2025-06-16 | $3,107,548.24 | $315,136.53 | $0.09 |
| 2025-06-17 | $2,961,942.78 | $343,097.96 | $0.08 |
| 2025-06-18 | $2,888,556.85 | $314,126.51 | $0.08 |
| 2025-06-19 | $2,755,911.03 | $316,463.08 | $0.08 |
| 2025-06-20 | $2,773,658.71 | $304,897.52 | $0.08 |
| 2025-06-21 | $2,718,282.04 | $309,810.28 | $0.08 |
| 2025-06-22 | $2,602,906.86 | $308,483.91 | $0.07 |
| 2025-06-23 | $2,427,473.91 | $309,891.48 | $0.07 |
| 2025-06-24 | $2,577,333.38 | $353,267.24 | $0.07 |
| 2025-06-25 | $3,434,792.81 | $382,989.54 | $0.10 |
| 2025-06-26 | $2,919,021.48 | $445,901.14 | $0.08 |
| 2025-06-27 | $2,872,056.12 | $323,002.96 | $0.08 |
| 2025-06-28 | $2,840,070.60 | $294,516.19 | $0.08 |
| 2025-06-29 | $2,851,191.71 | $302,319.69 | $0.08 |
| 2025-06-30 | $2,885,331.78 | $305,067.63 | $0.08 |
| 2025-07-01 | $2,811,512.66 | $312,388.11 | $0.08 |
| 2025-07-02 | $2,747,184.80 | $299,435.31 | $0.08 |
| 2025-07-03 | $2,965,654.47 | $324,823.14 | $0.08 |
| 2025-07-04 | $2,923,642.17 | $316,028.25 | $0.08 |
| 2025-07-05 | $2,820,474.23 | $312,362.73 | $0.08 |
| 2025-07-06 | $2,773,321.95 | $312,409.94 | $0.08 |
| 2025-07-07 | $2,639,109.20 | $317,553.06 | $0.07 |
| 2025-07-08 | $2,702,693.92 | $333,112.29 | $0.08 |
| 2025-07-09 | $2,758,617.86 | $306,071.68 | $0.08 |
| 2025-07-10 | $2,846,440.44 | $311,257.04 | $0.08 |
| 2025-07-11 | $2,994,796.85 | $330,854.17 | $0.08 |
| 2025-07-12 | $3,009,596.77 | $410,047.92 | $0.08 |
| 2025-07-13 | $2,911,491.45 | $423,022.13 | $0.08 |
| 2025-07-14 | $2,900,886.19 | $465,722.20 | $0.08 |
| 2025-07-15 | $2,927,230.85 | $468,583.70 | $0.08 |
| 2025-07-16 | $2,939,258.84 | $461,973.30 | $0.08 |
| 2025-07-17 | $3,067,990.31 | $471,404.94 | $0.09 |
| 2025-07-18 | $3,035,462.53 | $453,336.41 | $0.08 |
| 2025-07-19 | $3,101,010.11 | $457,182.79 | $0.09 |
| 2025-07-20 | $3,495,170.06 | $615,442.13 | $0.10 |
| 2025-07-21 | $3,297,427.58 | $544,414.56 | $0.09 |
| 2025-07-22 | $3,227,320.96 | $493,429.58 | $0.09 |
| 2025-07-23 | $3,087,071.27 | $505,962.02 | $0.09 |
| 2025-07-24 | $3,001,452.18 | $228,429.87 | $0.08 |
| 2025-07-25 | $2,946,595.59 | $199,215.81 | $0.08 |
| 2025-07-26 | $2,882,541.06 | $331,849.16 | $0.08 |
| 2025-07-27 | $2,972,451.36 | $350,539.21 | $0.08 |
| 2025-07-28 | $2,932,117.38 | $290,618.42 | $0.08 |
| 2025-07-29 | $2,875,260.14 | $342,890.34 | $0.08 |
| 2025-07-30 | $2,856,752.45 | $237,362.00 | $0.08 |
| 2025-07-31 | $2,824,272.20 | $292,002.25 | $0.08 |
| 2025-08-01 | $2,746,249.22 | $256,669.70 | $0.08 |
| 2025-08-02 | $2,627,407.02 | $200,631.60 | $0.07 |
| 2025-08-03 | $2,622,155.32 | $197,731.95 | $0.07 |
| 2025-08-04 | $2,687,475.17 | $205,659.87 | $0.08 |
| 2025-08-05 | $2,733,946.19 | $208,142.77 | $0.08 |
| 2025-08-06 | $2,722,768.10 | $201,567.72 | $0.08 |
| 2025-08-07 | $2,750,835.45 | $209,404.42 | $0.08 |
| 2025-08-08 | $2,865,309.13 | $151,996.07 | $0.08 |
| 2025-08-09 | $2,818,606.05 | $201,206.29 | $0.08 |
| 2025-08-10 | $2,793,376.77 | $205,226.25 | $0.08 |
| 2025-08-11 | $2,767,770.46 | $205,304.44 | $0.08 |
| 2025-08-12 | $2,807,478.60 | $200,502.65 | $0.08 |
| 2025-08-13 | $2,850,572.80 | $205,704.34 | $0.08 |
| 2025-08-14 | $2,843,638.27 | $213,981.48 | $0.08 |
| 2025-08-15 | $2,759,065.65 | $205,354.17 | $0.08 |
| 2025-08-16 | $2,711,705.58 | $200,735.69 | $0.08 |
| 2025-08-17 | $2,736,264.55 | $202,892.65 | $0.08 |
| 2025-08-18 | $2,750,359.78 | $247,436.48 | $0.08 |
| 2025-08-19 | $2,800,720.14 | $206,749.24 | $0.08 |
| 2025-08-20 | $2,629,128.25 | $205,476.73 | $0.07 |
| 2025-08-21 | $2,685,359.93 | $209,066.03 | $0.08 |
| 2025-08-22 | $2,586,535.46 | $66,665.47 | $0.07 |
| 2025-08-23 | $2,774,201.94 | $70,445.84 | $0.08 |
| 2025-08-24 | $2,732,438.40 | $64,836.06 | $0.08 |
| 2025-08-25 | $2,671,611.26 | $65,546.62 | $0.07 |
| 2025-08-26 | $2,503,939.91 | $66,840.17 | $0.07 |
| 2025-08-27 | $2,603,940.45 | $75,074.35 | $0.07 |
| 2025-08-28 | $2,550,428.39 | $67,046.00 | $0.07 |
| 2025-08-29 | $2,606,976.10 | $63,915.20 | $0.07 |
| 2025-08-30 | $2,551,518.81 | $67,695.60 | $0.07 |
| 2025-08-31 | $2,579,807.00 | $65,262.23 | $0.07 |
| 2025-09-01 | $2,518,021.26 | $11,277.34 | $0.07 |
| 2025-09-02 | $2,362,949.14 | $71,438.75 | $0.07 |
| 2025-09-03 | $2,455,383.06 | $65,946.87 | $0.07 |
| 2025-09-04 | $2,380,129.31 | $65,964.78 | $0.07 |
| 2025-09-05 | $2,375,533.25 | $64,724.70 | $0.07 |
| 2025-09-06 | $2,388,847.56 | $61,363.60 | $0.07 |
| 2025-09-07 | $2,343,344.36 | $59,927.23 | $0.07 |
| 2025-09-08 | $2,434,406.55 | $64,380.42 | $0.07 |
| 2025-09-09 | $2,434,078.41 | $65,829.41 | $0.07 |
| 2025-09-10 | $2,512,220.88 | $64,556.39 | $0.07 |
| 2025-09-11 | $2,416,253.97 | $10,292.49 | $0.07 |
| 2025-09-12 | $2,636,445.53 | $149,353.45 | $0.07 |
| 2025-09-13 | $2,564,244.58 | $76,941.94 | $0.07 |
| 2025-09-14 | $2,596,409.24 | $83,222.62 | $0.07 |
| 2025-09-15 | $2,624,033.32 | $72,652.12 | $0.07 |
| 2025-09-16 | $2,506,100.67 | $70,182.57 | $0.07 |
| 2025-09-17 | $2,505,294.94 | $72,783.42 | $0.07 |
| 2025-09-18 | $2,497,330.67 | $70,243.87 | $0.07 |
| 2025-09-19 | $2,533,442.24 | $79,581.10 | $0.07 |
| 2025-09-20 | $2,518,515.80 | $78,340.66 | $0.07 |
| 2025-09-21 | $2,471,921.98 | $75,678.91 | $0.07 |
| 2025-09-22 | $2,420,522.75 | $68,926.29 | $0.07 |
| 2025-09-23 | $2,345,428.95 | $64,695.41 | $0.07 |
| 2025-09-24 | $2,370,993.80 | $75,857.68 | $0.07 |
| 2025-09-25 | $2,390,207.28 | $73,169.56 | $0.07 |
| 2025-09-26 | $2,093,957.72 | $68,631.18 | $0.06 |
| 2025-09-27 | $2,158,397.75 | $65,876.16 | $0.06 |
| 2025-09-28 | $2,104,194.70 | $67,531.42 | $0.06 |
| 2025-09-29 | $2,166,585.97 | $63,351.68 | $0.06 |
| 2025-09-30 | $2,157,643.74 | $63,974.13 | $0.06 |
| 2025-10-01 | $2,139,887.91 | $60,357.67 | $0.06 |
| 2025-10-02 | $2,198,301.95 | $65,724.90 | $0.06 |
| 2025-10-03 | $2,190,352.34 | $62,562.27 | $0.06 |
| 2025-10-04 | $2,192,689.00 | $59,018.34 | $0.06 |
| 2025-10-05 | $2,166,085.74 | $59,394.61 | $0.06 |
| 2025-10-06 | $2,137,176.53 | $59,868.82 | $0.06 |
| 2025-10-07 | $2,104,087.44 | $73,547.33 | $0.06 |
| 2025-10-08 | $2,006,778.47 | $71,487.16 | $0.06 |
| 2025-10-09 | $1,975,596.80 | $58,762.97 | $0.06 |
| 2025-10-10 | $1,972,266.16 | $61,379.09 | $0.06 |
| 2025-10-11 | $1,493,975.12 | $62,675.32 | $0.04 |
| 2025-10-12 | $1,520,345.01 | $70,994.57 | $0.04 |
| 2025-10-13 | $1,718,097.98 | $64,877.38 | $0.05 |
| 2025-10-14 | $1,650,634.07 | $61,312.12 | $0.05 |
| 2025-10-15 | $1,604,473.62 | $64,741.50 | $0.04 |
| 2025-10-15 | $2,752,297.58 | $388,545.31 | $0.08 |
Compare live prices of Celsius Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | CEL/USDT | $0.0430 | $54,605 | ||
| KCEX | CEL/USDT | $0.0432 | $140,952 | ||
| Uniswap V2 (Ethereum) | 0XAAAEBE6FE48E54F431B0C390CFAF0B017D09D42D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0436 | $1,612 | ||
| Indodax | CEL/IDR | $0.0427 | $4,088 | ||
| FameEX | CEL/USDT | $0.0491 | $27,949 | ||
| Quickswap | 0XD85D1E945766FEA5EDA9103F918BD915FBCA63E6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0590 | $138 | ||
| Quickswap | 0XD85D1E945766FEA5EDA9103F918BD915FBCA63E6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0496 | $38 | ||
| Poloniex | CEL/USDT | $0.156 | $2 |
For crypto to continue to spread and gain traction we’ve got to bring the next 100m people into the crypto community. In order to do that, real products built by real teams have to provide real utility to the public. We’re building Celsius to bring a new wave of financial products to the market designed, for the first time, to always do what’s in the best interest of its members instead of trying to make as much profit as possible. Members will be able to borrow USD against their crypto holdings in their wallet which will be used as collateral. Our goal is to allow anyone who’s in need of cash to easily borrow from the Celsius platform without having to sell their crypto holdings. In the future, through the Celsius Network, cryptocurrencies deposited by members into their Celsius Wallet will be available on the network for immediate borrowing and shorting.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
