Celo Kenyan Shilling current market price is $0.007723 with a 24 hour trading volume of $90,499. The total available supply of Celo Kenyan Shilling is 27.93M CKES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CKES price is 0.02% up in the last one hour.
The high price of the Celo Kenyan Shilling is $0.007775 and low price is $0.007680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007723
$0 0%
$215.68K
$90,499
0 CKES
27.93M CKES
(Not Available)
$0.007775
$0.007680
$0.008747 11.71%
25 Sep 2024
$0.006929 11.45%
03 Feb 2025
Want to convert more cryptocurrencies?
0.02%
0.14%
0.03%
0.06%
0.14%
0.04%
0.58%
0.41%
Historical data of Celo Kenyan Shilling past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $335,820.97 | $0.01 |
| 2024-07-08 | $0.00 | $402,361.12 | $0.01 |
| 2024-07-09 | $0.00 | $465,955.05 | $0.01 |
| 2024-07-10 | $0.00 | $344,361.42 | $0.01 |
| 2024-07-11 | $0.00 | $335,558.31 | $0.01 |
| 2024-07-12 | $0.00 | $331,914.44 | $0.01 |
| 2024-07-13 | $0.00 | $394,851.55 | $0.01 |
| 2024-07-14 | $0.00 | $331,390.87 | $0.01 |
| 2024-07-15 | $0.00 | $334,342.82 | $0.01 |
| 2024-07-16 | $0.00 | $387,900.58 | $0.01 |
| 2024-07-17 | $0.00 | $494,026.52 | $0.01 |
| 2024-07-18 | $0.00 | $374,265.10 | $0.01 |
| 2024-07-19 | $0.00 | $431,202.77 | $0.01 |
| 2024-07-20 | $0.00 | $325,583.94 | $0.01 |
| 2024-07-21 | $0.00 | $229,538.88 | $0.01 |
| 2024-07-22 | $0.00 | $302,619.66 | $0.01 |
| 2024-07-23 | $0.00 | $295,546.89 | $0.01 |
| 2024-07-24 | $0.00 | $361,713.68 | $0.01 |
| 2024-07-25 | $0.00 | $318,561.74 | $0.01 |
| 2024-07-26 | $0.00 | $472,371.10 | $0.01 |
| 2024-07-27 | $0.00 | $322,608.45 | $0.01 |
| 2024-07-28 | $0.00 | $261,876.23 | $0.01 |
| 2024-07-29 | $0.00 | $349,165.00 | $0.01 |
| 2024-07-30 | $0.00 | $394,844.12 | $0.01 |
| 2024-07-31 | $0.00 | $459,961.19 | $0.01 |
| 2024-08-01 | $0.00 | $526,689.36 | $0.01 |
| 2024-08-02 | $0.00 | $664,215.24 | $0.01 |
| 2024-08-03 | $0.00 | $751,562.79 | $0.01 |
| 2024-08-04 | $0.00 | $386,656.13 | $0.01 |
| 2024-08-05 | $0.00 | $509,116.08 | $0.01 |
| 2024-08-06 | $0.00 | $1,067,103.74 | $0.01 |
| 2024-08-07 | $0.00 | $759,298.32 | $0.01 |
| 2024-08-08 | $0.00 | $522,287.31 | $0.01 |
| 2024-08-09 | $0.00 | $524,583.21 | $0.01 |
| 2024-08-10 | $0.00 | $433,666.39 | $0.01 |
| 2024-08-11 | $0.00 | $333,055.10 | $0.01 |
| 2024-08-12 | $0.00 | $296,396.47 | $0.01 |
| 2024-08-13 | $0.00 | $501,904.44 | $0.01 |
| 2024-08-14 | $0.00 | $196,105.52 | $0.01 |
| 2024-08-15 | $0.00 | $217,405.83 | $0.01 |
| 2024-08-16 | $0.00 | $172,044.09 | $0.01 |
| 2024-08-17 | $0.00 | $194,213.60 | $0.01 |
| 2024-08-18 | $0.00 | $84,220.17 | $0.01 |
| 2024-08-19 | $0.00 | $84,934.78 | $0.01 |
| 2024-08-20 | $0.00 | $248,159.95 | $0.01 |
| 2024-08-21 | $0.00 | $269,600.63 | $0.01 |
| 2024-08-22 | $0.00 | $248,156.72 | $0.01 |
| 2024-08-23 | $0.00 | $152,339.74 | $0.01 |
| 2024-08-24 | $0.00 | $283,355.93 | $0.01 |
| 2024-08-25 | $0.00 | $192,002.28 | $0.01 |
| 2024-08-26 | $0.00 | $370,760.90 | $0.01 |
| 2024-08-27 | $0.00 | $289,218.05 | $0.01 |
| 2024-08-28 | $0.00 | $450,861.44 | $0.01 |
| 2024-08-29 | $0.00 | $627,134.20 | $0.01 |
| 2024-08-30 | $0.00 | $438,113.02 | $0.01 |
| 2024-08-31 | $0.00 | $501,882.78 | $0.01 |
| 2024-09-01 | $0.00 | $322,928.00 | $0.01 |
| 2024-09-02 | $0.00 | $441,727.28 | $0.01 |
| 2024-09-03 | $0.00 | $544,719.57 | $0.01 |
| 2024-09-04 | $0.00 | $437,813.82 | $0.01 |
| 2024-09-05 | $0.00 | $633,854.19 | $0.01 |
| 2024-09-06 | $0.00 | $448,063.43 | $0.01 |
| 2024-09-07 | $0.00 | $508,455.65 | $0.01 |
| 2024-09-08 | $0.00 | $313,425.24 | $0.01 |
| 2024-09-09 | $0.00 | $370,432.52 | $0.01 |
| 2024-09-10 | $0.00 | $302,140.99 | $0.01 |
| 2024-09-11 | $0.00 | $422,871.11 | $0.01 |
| 2024-09-12 | $0.00 | $384,682.02 | $0.01 |
| 2024-09-13 | $0.00 | $412,472.08 | $0.01 |
| 2024-09-14 | $0.00 | $348,930.59 | $0.01 |
| 2024-09-15 | $0.00 | $232,053.58 | $0.01 |
| 2024-09-16 | $0.00 | $329,183.80 | $0.01 |
| 2024-09-17 | $0.00 | $328,240.00 | $0.01 |
| 2024-09-18 | $0.00 | $457,816.73 | $0.01 |
| 2024-09-19 | $0.00 | $436,516.93 | $0.01 |
| 2024-09-20 | $0.00 | $211,572.67 | $0.01 |
| 2024-09-21 | $0.00 | $525,548.07 | $0.01 |
| 2024-09-22 | $0.00 | $117,688.63 | $0.01 |
| 2024-09-23 | $0.00 | $156,316.34 | $0.01 |
| 2024-09-24 | $0.00 | $552,922.25 | $0.01 |
| 2024-09-25 | $0.00 | $487,835.32 | $0.01 |
| 2024-09-26 | $0.00 | $963,650.26 | $0.01 |
| 2024-09-27 | $0.00 | $713,495.52 | $0.01 |
| 2024-09-28 | $0.00 | $592,685.05 | $0.01 |
| 2024-09-29 | $0.00 | $507,355.13 | $0.01 |
| 2024-09-30 | $0.00 | $416,226.89 | $0.01 |
| 2024-10-01 | $0.00 | $620,210.35 | $0.01 |
| 2024-10-02 | $0.00 | $611,812.92 | $0.01 |
| 2024-10-03 | $0.00 | $857,891.33 | $0.01 |
| 2024-10-04 | $0.00 | $605,432.84 | $0.01 |
| 2024-10-05 | $0.00 | $526,873.62 | $0.01 |
| 2024-10-06 | $0.00 | $546,714.82 | $0.01 |
| 2024-10-07 | $0.00 | $1,424,301.50 | $0.01 |
| 2024-10-08 | $0.00 | $1,264,089.12 | $0.01 |
| 2024-10-09 | $0.00 | $723,574.09 | $0.01 |
| 2024-10-10 | $0.00 | $873,691.94 | $0.01 |
| 2024-10-11 | $0.00 | $1,379,441.69 | $0.01 |
| 2024-10-12 | $0.00 | $1,103,195.45 | $0.01 |
| 2024-10-13 | $0.00 | $1,071,232.20 | $0.01 |
| 2024-10-14 | $0.00 | $768,156.70 | $0.01 |
| 2024-10-15 | $0.00 | $1,160,153.53 | $0.01 |
| 2024-10-16 | $0.00 | $1,843,408.58 | $0.01 |
| 2024-10-17 | $0.00 | $1,453,219.02 | $0.01 |
| 2024-10-18 | $0.00 | $796,170.50 | $0.01 |
| 2024-10-19 | $0.00 | $979,031.59 | $0.01 |
| 2024-10-20 | $0.00 | $463,319.95 | $0.01 |
| 2024-10-21 | $0.00 | $608,981.74 | $0.01 |
| 2024-10-22 | $0.00 | $865,431.89 | $0.01 |
| 2024-10-23 | $0.00 | $844,286.99 | $0.01 |
| 2024-10-24 | $0.00 | $648,366.76 | $0.01 |
| 2024-10-25 | $0.00 | $863,953.42 | $0.01 |
| 2024-10-26 | $0.00 | $1,721,820.38 | $0.01 |
| 2024-10-27 | $0.00 | $578,969.69 | $0.01 |
| 2024-10-28 | $0.00 | $634,755.01 | $0.01 |
| 2024-10-29 | $0.00 | $645,436.04 | $0.01 |
| 2024-10-30 | $0.00 | $1,030,642.01 | $0.01 |
| 2024-10-31 | $0.00 | $965,769.32 | $0.01 |
| 2024-11-01 | $0.00 | $710,129.82 | $0.01 |
| 2024-11-02 | $0.00 | $972,683.85 | $0.01 |
| 2024-11-03 | $0.00 | $344,667.12 | $0.01 |
| 2024-11-04 | $0.00 | $537,127.20 | $0.01 |
| 2024-11-05 | $0.00 | $899,286.22 | $0.01 |
| 2024-11-06 | $0.00 | $516,437.45 | $0.01 |
| 2024-11-07 | $0.00 | $1,052,260.84 | $0.01 |
| 2024-11-08 | $0.00 | $646,876.43 | $0.01 |
| 2024-11-09 | $0.00 | $821,441.98 | $0.01 |
| 2024-11-10 | $0.00 | $469,869.29 | $0.01 |
| 2024-11-11 | $0.00 | $1,038,040.32 | $0.01 |
| 2024-11-12 | $0.00 | $1,058,983.01 | $0.01 |
| 2024-11-13 | $0.00 | $1,848,494.62 | $0.01 |
| 2024-11-14 | $0.00 | $2,670,678.57 | $0.01 |
| 2024-11-15 | $0.00 | $1,818,541.35 | $0.01 |
| 2024-11-16 | $0.00 | $1,422,040.46 | $0.01 |
| 2024-11-17 | $0.00 | $715,736.25 | $0.01 |
| 2024-11-18 | $0.00 | $644,481.80 | $0.01 |
| 2024-11-19 | $0.00 | $1,016,104.35 | $0.01 |
| 2024-11-20 | $0.00 | $1,240,642.01 | $0.01 |
| 2024-11-21 | $0.00 | $1,268,281.10 | $0.01 |
| 2024-11-22 | $0.00 | $1,532,255.90 | $0.01 |
| 2024-11-23 | $0.00 | $1,409,986.40 | $0.01 |
| 2024-11-24 | $0.00 | $1,617,674.06 | $0.01 |
| 2024-11-25 | $0.00 | $1,829,545.96 | $0.01 |
| 2024-11-26 | $0.00 | $1,755,672.34 | $0.01 |
| 2024-11-27 | $0.00 | $2,350,000.29 | $0.01 |
| 2024-11-28 | $0.00 | $1,336,936.47 | $0.01 |
| 2024-11-29 | $0.00 | $1,256,065.34 | $0.01 |
| 2024-11-30 | $0.00 | $733,225.38 | $0.01 |
| 2024-12-01 | $0.00 | $1,260,454.83 | $0.01 |
| 2024-12-02 | $0.00 | $1,670,181.13 | $0.01 |
| 2024-12-03 | $0.00 | $2,500,671.27 | $0.01 |
| 2024-12-04 | $0.00 | $2,378,845.42 | $0.01 |
| 2024-12-05 | $0.00 | $2,734,420.08 | $0.01 |
| 2024-12-06 | $0.00 | $2,770,273.98 | $0.01 |
| 2024-12-07 | $0.00 | $2,060,173.74 | $0.01 |
| 2024-12-08 | $0.00 | $1,144,280.22 | $0.01 |
| 2024-12-09 | $0.00 | $644,582.64 | $0.01 |
| 2024-12-10 | $0.00 | $1,682,672.58 | $0.01 |
| 2024-12-11 | $0.00 | $2,130,043.99 | $0.01 |
| 2024-12-12 | $0.00 | $1,641,768.91 | $0.01 |
| 2024-12-13 | $0.00 | $1,163,085.76 | $0.01 |
| 2024-12-14 | $0.00 | $1,030,856.64 | $0.01 |
| 2024-12-15 | $0.00 | $568,782.48 | $0.01 |
| 2024-12-16 | $0.00 | $870,652.62 | $0.01 |
| 2024-12-17 | $0.00 | $1,031,170.71 | $0.01 |
| 2024-12-18 | $0.00 | $1,165,341.59 | $0.01 |
| 2024-12-19 | $0.00 | $1,504,520.81 | $0.01 |
| 2024-12-20 | $0.00 | $1,348,904.27 | $0.01 |
| 2024-12-21 | $0.00 | $2,019,410.59 | $0.01 |
| 2024-12-22 | $0.00 | $1,062,008.00 | $0.01 |
| 2024-12-23 | $0.00 | $1,228,598.53 | $0.01 |
| 2024-12-24 | $0.00 | $1,277,176.39 | $0.01 |
| 2024-12-25 | $0.00 | $730,944.42 | $0.01 |
| 2024-12-26 | $0.00 | $458,189.09 | $0.01 |
| 2024-12-27 | $0.00 | $706,923.58 | $0.01 |
| 2024-12-28 | $0.00 | $717,256.79 | $0.01 |
| 2024-12-29 | $0.00 | $368,926.07 | $0.01 |
| 2024-12-30 | $0.00 | $291,226.94 | $0.01 |
| 2024-12-31 | $0.00 | $1,049,607.31 | $0.01 |
| 2025-01-01 | $0.00 | $904,787.61 | $0.01 |
| 2025-01-02 | $0.00 | $367,094.28 | $0.01 |
| 2025-01-03 | $0.00 | $567,584.79 | $0.01 |
| 2025-01-04 | $0.00 | $302,846.86 | $0.01 |
| 2025-01-05 | $0.00 | $525,707.86 | $0.01 |
| 2025-01-06 | $0.00 | $433,017.66 | $0.01 |
| 2025-01-07 | $0.00 | $696,726.93 | $0.01 |
| 2025-01-08 | $0.00 | $527,479.68 | $0.01 |
| 2025-01-09 | $0.00 | $1,068,612.20 | $0.01 |
| 2025-01-10 | $0.00 | $1,277,925.96 | $0.01 |
| 2025-01-11 | $0.00 | $754,436.84 | $0.01 |
| 2025-01-12 | $0.00 | $300,430.24 | $0.01 |
| 2025-01-13 | $0.00 | $338,170.78 | $0.01 |
| 2025-01-14 | $0.00 | $1,270,564.84 | $0.01 |
| 2025-01-15 | $0.00 | $941,330.42 | $0.01 |
| 2025-01-16 | $0.00 | $917,808.39 | $0.01 |
| 2025-01-17 | $0.00 | $669,920.75 | $0.01 |
| 2025-01-18 | $0.00 | $580,662.07 | $0.01 |
| 2025-01-19 | $0.00 | $780,880.49 | $0.01 |
| 2025-01-20 | $0.00 | $933,098.96 | $0.01 |
| 2025-01-21 | $0.00 | $1,780,432.13 | $0.01 |
| 2025-01-22 | $0.00 | $1,318,680.22 | $0.01 |
| 2025-01-23 | $0.00 | $734,352.48 | $0.01 |
| 2025-01-24 | $0.00 | $657,780.45 | $0.01 |
| 2025-01-25 | $0.00 | $561,374.15 | $0.01 |
| 2025-01-26 | $0.00 | $278,712.56 | $0.01 |
| 2025-01-27 | $0.00 | $398,076.94 | $0.01 |
| 2025-01-28 | $0.00 | $890,334.34 | $0.01 |
| 2025-01-29 | $0.00 | $573,546.47 | $0.01 |
| 2025-01-30 | $0.00 | $727,139.24 | $0.01 |
| 2025-01-31 | $0.00 | $771,632.32 | $0.01 |
| 2025-02-01 | $0.00 | $811,974.09 | $0.01 |
| 2025-02-02 | $0.00 | $608,864.82 | $0.01 |
| 2025-02-03 | $0.00 | $1,268,864.58 | $0.01 |
| 2025-02-04 | $0.00 | $1,681,615.83 | $0.01 |
| 2025-02-05 | $0.00 | $922,673.25 | $0.01 |
| 2025-02-06 | $0.00 | $913,807.05 | $0.01 |
| 2025-02-07 | $0.00 | $634,438.64 | $0.01 |
| 2025-02-08 | $0.00 | $616,634.02 | $0.01 |
| 2025-02-09 | $0.00 | $309,594.63 | $0.01 |
| 2025-02-10 | $0.00 | $403,462.11 | $0.01 |
| 2025-02-11 | $0.00 | $824,230.54 | $0.01 |
| 2025-02-12 | $0.00 | $583,018.31 | $0.01 |
| 2025-02-13 | $0.00 | $765,474.91 | $0.01 |
| 2025-02-14 | $0.00 | $839,206.62 | $0.01 |
| 2025-02-15 | $0.00 | $627,770.79 | $0.01 |
| 2025-02-16 | $0.00 | $415,255.10 | $0.01 |
| 2025-02-17 | $0.00 | $536,141.62 | $0.01 |
| 2025-02-18 | $0.00 | $681,410.78 | $0.01 |
| 2025-02-19 | $0.00 | $580,239.82 | $0.01 |
| 2025-02-20 | $0.00 | $338,484.58 | $0.01 |
| 2025-02-21 | $0.00 | $126,040.65 | $0.01 |
| 2025-02-22 | $0.00 | $122,005.54 | $0.01 |
| 2025-02-23 | $0.00 | $26,852.86 | $0.01 |
| 2025-02-24 | $0.00 | $111,841.70 | $0.01 |
| 2025-02-25 | $0.00 | $335,556.64 | $0.01 |
| 2025-02-26 | $0.00 | $479,665.21 | $0.01 |
| 2025-02-27 | $0.00 | $126,572.86 | $0.01 |
| 2025-02-28 | $0.00 | $108,849.09 | $0.01 |
| 2025-03-01 | $0.00 | $189,962.13 | $0.01 |
| 2025-03-02 | $0.00 | $67,990.41 | $0.01 |
| 2025-03-03 | $0.00 | $92,600.01 | $0.01 |
| 2025-03-04 | $0.00 | $158,859.91 | $0.01 |
| 2025-03-05 | $0.00 | $164,856.94 | $0.01 |
| 2025-03-06 | $0.00 | $104,531.01 | $0.01 |
| 2025-03-07 | $0.00 | $187,491.94 | $0.01 |
| 2025-03-08 | $0.00 | $111,636.86 | $0.01 |
| 2025-03-09 | $0.00 | $29,398.72 | $0.01 |
| 2025-03-10 | $0.00 | $61,279.90 | $0.01 |
| 2025-03-11 | $0.00 | $156,072.81 | $0.01 |
| 2025-03-12 | $0.00 | $114,002.92 | $0.01 |
| 2025-03-13 | $0.00 | $187,098.55 | $0.01 |
| 2025-03-14 | $0.00 | $206,586.18 | $0.01 |
| 2025-03-15 | $0.00 | $262,582.39 | $0.01 |
| 2025-03-16 | $0.00 | $193,077.85 | $0.01 |
| 2025-03-17 | $0.00 | $280,020.93 | $0.01 |
| 2025-03-18 | $0.00 | $338,041.51 | $0.01 |
| 2025-03-19 | $0.00 | $236,340.32 | $0.01 |
| 2025-03-20 | $0.00 | $405,655.58 | $0.01 |
| 2025-03-21 | $0.00 | $315,572.65 | $0.01 |
| 2025-03-22 | $0.00 | $305,188.73 | $0.01 |
| 2025-03-23 | $0.00 | $127,273.79 | $0.01 |
| 2025-03-24 | $0.00 | $260,902.06 | $0.01 |
| 2025-03-25 | $0.00 | $348,916.42 | $0.01 |
| 2025-03-26 | $0.00 | $315,758.28 | $0.01 |
| 2025-03-27 | $0.00 | $403,836.13 | $0.01 |
| 2025-03-28 | $0.00 | $355,859.84 | $0.01 |
| 2025-03-29 | $0.00 | $329,576.50 | $0.01 |
| 2025-03-30 | $0.00 | $335,958.31 | $0.01 |
| 2025-03-31 | $0.00 | $208,675.48 | $0.01 |
| 2025-04-01 | $0.00 | $188,437.80 | $0.01 |
| 2025-04-02 | $0.00 | $364,437.82 | $0.01 |
| 2025-04-03 | $0.00 | $256,181.63 | $0.01 |
| 2025-04-04 | $0.00 | $142,707.75 | $0.01 |
| 2025-04-05 | $0.00 | $220,422.05 | $0.01 |
| 2025-04-06 | $0.00 | $64,889.18 | $0.01 |
| 2025-04-07 | $0.00 | $117,787.87 | $0.01 |
| 2025-04-08 | $0.00 | $718,911.78 | $0.01 |
| 2025-04-09 | $0.00 | $432,120.79 | $0.01 |
| 2025-04-10 | $0.00 | $521,404.04 | $0.01 |
| 2025-04-11 | $0.00 | $600,839.00 | $0.01 |
| 2025-04-12 | $0.00 | $720,874.29 | $0.01 |
| 2025-04-13 | $0.00 | $809,791.98 | $0.01 |
| 2025-04-14 | $0.00 | $610,309.44 | $0.01 |
| 2025-04-15 | $0.00 | $743,651.92 | $0.01 |
| 2025-04-16 | $0.00 | $598,408.80 | $0.01 |
| 2025-04-17 | $0.00 | $829,486.55 | $0.01 |
| 2025-04-18 | $0.00 | $695,436.71 | $0.01 |
| 2025-04-19 | $0.00 | $429,025.35 | $0.01 |
| 2025-04-20 | $0.00 | $197,516.99 | $0.01 |
| 2025-04-21 | $0.00 | $143,200.00 | $0.01 |
| 2025-04-22 | $0.00 | $277,838.38 | $0.01 |
| 2025-04-23 | $0.00 | $382,486.90 | $0.01 |
| 2025-04-24 | $0.00 | $826,790.80 | $0.01 |
| 2025-04-25 | $0.00 | $467,387.91 | $0.01 |
| 2025-04-26 | $0.00 | $401,612.28 | $0.01 |
| 2025-04-27 | $0.00 | $308,185.51 | $0.01 |
| 2025-04-28 | $0.00 | $476,776.04 | $0.01 |
| 2025-04-29 | $0.00 | $859,104.41 | $0.01 |
| 2025-04-30 | $0.00 | $693,110.77 | $0.01 |
| 2025-05-01 | $0.00 | $740,012.45 | $0.01 |
| 2025-05-02 | $0.00 | $458,550.79 | $0.01 |
| 2025-05-03 | $0.00 | $355,016.20 | $0.01 |
| 2025-05-04 | $0.00 | $230,275.55 | $0.01 |
| 2025-05-05 | $0.00 | $164,246.81 | $0.01 |
| 2025-05-06 | $0.00 | $406,339.57 | $0.01 |
| 2025-05-07 | $0.00 | $412,919.95 | $0.01 |
| 2025-05-08 | $0.00 | $142,650.04 | $0.01 |
| 2025-05-09 | $0.00 | $147,391.92 | $0.01 |
| 2025-05-10 | $0.00 | $170,085.55 | $0.01 |
| 2025-05-11 | $0.00 | $279,580.86 | $0.01 |
| 2025-05-12 | $0.00 | $331,317.36 | $0.01 |
| 2025-05-13 | $0.00 | $391,400.70 | $0.01 |
| 2025-05-14 | $0.00 | $172,632.39 | $0.01 |
| 2025-05-15 | $0.00 | $178,342.99 | $0.01 |
| 2025-05-16 | $0.00 | $237,294.92 | $0.01 |
| 2025-05-17 | $0.00 | $118,276.83 | $0.01 |
| 2025-05-18 | $0.00 | $71,452.63 | $0.01 |
| 2025-05-19 | $0.00 | $132,485.76 | $0.01 |
| 2025-05-20 | $0.00 | $128,441.88 | $0.01 |
| 2025-05-21 | $0.00 | $134,908.10 | $0.01 |
| 2025-05-22 | $0.00 | $213,856.03 | $0.01 |
| 2025-05-23 | $0.00 | $128,249.58 | $0.01 |
| 2025-05-24 | $0.00 | $196,127.74 | $0.01 |
| 2025-05-25 | $0.00 | $94,136.39 | $0.01 |
| 2025-05-26 | $0.00 | $29,146.58 | $0.01 |
| 2025-05-27 | $0.00 | $161,437.75 | $0.01 |
| 2025-05-28 | $0.00 | $68,173.11 | $0.01 |
| 2025-05-29 | $0.00 | $107,891.35 | $0.01 |
| 2025-05-30 | $0.00 | $75,990.42 | $0.01 |
| 2025-05-31 | $0.00 | $53,110.83 | $0.01 |
| 2025-06-01 | $0.00 | $21,806.37 | $0.01 |
| 2025-06-02 | $0.00 | $21,670.43 | $0.01 |
| 2025-06-03 | $0.00 | $31,214.24 | $0.01 |
| 2025-06-04 | $0.00 | $23,100.54 | $0.01 |
| 2025-06-05 | $0.00 | $12,912.56 | $0.01 |
| 2025-06-06 | $0.00 | $20,003.57 | $0.01 |
| 2025-06-07 | $0.00 | $26,457.14 | $0.01 |
| 2025-06-08 | $0.00 | $3,792.76 | $0.01 |
| 2025-06-09 | $0.00 | $15,753.58 | $0.01 |
| 2025-06-10 | $0.00 | $38,633.62 | $0.01 |
| 2025-06-11 | $0.00 | $186,952.68 | $0.01 |
| 2025-06-12 | $0.00 | $216,865.09 | $0.01 |
| 2025-06-13 | $0.00 | $94,007.30 | $0.01 |
| 2025-06-14 | $0.00 | $113,287.85 | $0.01 |
| 2025-06-15 | $0.00 | $37,134.24 | $0.01 |
| 2025-06-16 | $0.00 | $31,250.62 | $0.01 |
| 2025-06-17 | $0.00 | $38,375.81 | $0.01 |
| 2025-06-18 | $0.00 | $80,657.08 | $0.01 |
| 2025-06-19 | $0.00 | $91,508.09 | $0.01 |
| 2025-06-20 | $0.00 | $57,449.57 | $0.01 |
| 2025-06-21 | $0.00 | $375,434.61 | $0.01 |
| 2025-06-22 | $0.00 | $286,506.53 | $0.01 |
| 2025-06-23 | $0.00 | $177,073.07 | $0.01 |
| 2025-06-24 | $0.00 | $122,847.78 | $0.01 |
| 2025-06-25 | $0.00 | $41,577.94 | $0.01 |
| 2025-06-26 | $0.00 | $54,920.43 | $0.01 |
| 2025-06-27 | $0.00 | $106,728.61 | $0.01 |
| 2025-06-28 | $0.00 | $138,816.13 | $0.01 |
| 2025-06-29 | $0.00 | $30,090.88 | $0.01 |
| 2025-06-30 | $0.00 | $43,624.84 | $0.01 |
| 2025-07-01 | $0.00 | $124,179.07 | $0.01 |
| 2025-07-02 | $0.00 | $62,994.18 | $0.01 |
| 2025-07-03 | $0.00 | $29,932.88 | $0.01 |
| 2025-07-04 | $0.00 | $50,119.84 | $0.01 |
| 2025-07-05 | $0.00 | $30,167.22 | $0.01 |
| 2025-07-06 | $0.00 | $14,923.27 | $0.01 |
| 2025-07-06 | $0.00 | $15,031.55 | $0.01 |
Compare live prices of Celo Kenyan Shilling on top exchanges.
cKES is a stablecoin following a price of fiat currency Kenyan Shilling
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.392 17.77%
Toncoin TON$3.53 3.7%
Saros SAROS$0.365 2.7%
XDC Network XDC$0.0979 1.81%
Story IP$6.03 1.5%
Bitcoin BTC$115,724.00 -1.79%
Ethereum ETH$3,698.14 -2.87%
XRP XRP$3.02 -2.4%
Tether USDT$1.000 -0%
BNB BNB$783.08 -1.27%
Zebec Network ZBCN $0.005053 -11.59%
Convex Finance CVX $4.16 -10.65%
Keeta KTA $0.986 -10.62%
SPX6900 SPX $1.63 -10.35%
Mog Coin MOG $0.00000129 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
