Celo Kenyan Shilling current market price is $0.007729 with a 24 hour trading volume of $35,455. The total available supply of Celo Kenyan Shilling is 27.68M CKES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CKES price is 0.04% up in the last one hour.
The high price of the Celo Kenyan Shilling is $0.007740 and low price is $0.007710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007729
$0 0%
$213.96K
$35,455
0 CKES
27.68M CKES
(Not Available)
$0.007740
$0.007710
$0.008747 11.64%
25 Sep 2024
$0.003651 111.68%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.09%
0.07%
0.02%
0.02%
0.07%
0.08%
0.14%
Historical data of Celo Kenyan Shilling past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $289,218.05 | $0.01 |
| 2024-08-28 | $0.00 | $450,861.44 | $0.01 |
| 2024-08-29 | $0.00 | $627,134.20 | $0.01 |
| 2024-08-30 | $0.00 | $438,113.02 | $0.01 |
| 2024-08-31 | $0.00 | $501,882.78 | $0.01 |
| 2024-09-01 | $0.00 | $322,928.00 | $0.01 |
| 2024-09-02 | $0.00 | $441,727.28 | $0.01 |
| 2024-09-03 | $0.00 | $544,719.57 | $0.01 |
| 2024-09-04 | $0.00 | $437,813.82 | $0.01 |
| 2024-09-05 | $0.00 | $633,854.19 | $0.01 |
| 2024-09-06 | $0.00 | $448,063.43 | $0.01 |
| 2024-09-07 | $0.00 | $508,455.65 | $0.01 |
| 2024-09-08 | $0.00 | $313,425.24 | $0.01 |
| 2024-09-09 | $0.00 | $370,432.52 | $0.01 |
| 2024-09-10 | $0.00 | $302,140.99 | $0.01 |
| 2024-09-11 | $0.00 | $422,871.11 | $0.01 |
| 2024-09-12 | $0.00 | $384,682.02 | $0.01 |
| 2024-09-13 | $0.00 | $412,472.08 | $0.01 |
| 2024-09-14 | $0.00 | $348,930.59 | $0.01 |
| 2024-09-15 | $0.00 | $232,053.58 | $0.01 |
| 2024-09-16 | $0.00 | $329,183.80 | $0.01 |
| 2024-09-17 | $0.00 | $328,240.00 | $0.01 |
| 2024-09-18 | $0.00 | $457,816.73 | $0.01 |
| 2024-09-19 | $0.00 | $436,516.93 | $0.01 |
| 2024-09-20 | $0.00 | $211,572.67 | $0.01 |
| 2024-09-21 | $0.00 | $525,548.07 | $0.01 |
| 2024-09-22 | $0.00 | $117,688.63 | $0.01 |
| 2024-09-23 | $0.00 | $156,316.34 | $0.01 |
| 2024-09-24 | $0.00 | $552,922.25 | $0.01 |
| 2024-09-25 | $0.00 | $487,835.32 | $0.01 |
| 2024-09-26 | $0.00 | $963,650.26 | $0.01 |
| 2024-09-27 | $0.00 | $713,495.52 | $0.01 |
| 2024-09-28 | $0.00 | $592,685.05 | $0.01 |
| 2024-09-29 | $0.00 | $507,355.13 | $0.01 |
| 2024-09-30 | $0.00 | $416,226.89 | $0.01 |
| 2024-10-01 | $0.00 | $620,210.35 | $0.01 |
| 2024-10-02 | $0.00 | $611,812.92 | $0.01 |
| 2024-10-03 | $0.00 | $857,891.33 | $0.01 |
| 2024-10-04 | $0.00 | $605,432.84 | $0.01 |
| 2024-10-05 | $0.00 | $526,873.62 | $0.01 |
| 2024-10-06 | $0.00 | $546,714.82 | $0.01 |
| 2024-10-07 | $0.00 | $1,424,301.50 | $0.01 |
| 2024-10-08 | $0.00 | $1,264,089.12 | $0.01 |
| 2024-10-09 | $0.00 | $723,574.09 | $0.01 |
| 2024-10-10 | $0.00 | $873,691.94 | $0.01 |
| 2024-10-11 | $0.00 | $1,379,441.69 | $0.01 |
| 2024-10-12 | $0.00 | $1,103,195.45 | $0.01 |
| 2024-10-13 | $0.00 | $1,071,232.20 | $0.01 |
| 2024-10-14 | $0.00 | $768,156.70 | $0.01 |
| 2024-10-15 | $0.00 | $1,160,153.53 | $0.01 |
| 2024-10-16 | $0.00 | $1,843,408.58 | $0.01 |
| 2024-10-17 | $0.00 | $1,453,219.02 | $0.01 |
| 2024-10-18 | $0.00 | $796,170.50 | $0.01 |
| 2024-10-19 | $0.00 | $979,031.59 | $0.01 |
| 2024-10-20 | $0.00 | $463,319.95 | $0.01 |
| 2024-10-21 | $0.00 | $608,981.74 | $0.01 |
| 2024-10-22 | $0.00 | $865,431.89 | $0.01 |
| 2024-10-23 | $0.00 | $844,286.99 | $0.01 |
| 2024-10-24 | $0.00 | $648,366.76 | $0.01 |
| 2024-10-25 | $0.00 | $863,953.42 | $0.01 |
| 2024-10-26 | $0.00 | $1,721,820.38 | $0.01 |
| 2024-10-27 | $0.00 | $578,969.69 | $0.01 |
| 2024-10-28 | $0.00 | $634,755.01 | $0.01 |
| 2024-10-29 | $0.00 | $645,436.04 | $0.01 |
| 2024-10-30 | $0.00 | $1,030,642.01 | $0.01 |
| 2024-10-31 | $0.00 | $965,769.32 | $0.01 |
| 2024-11-01 | $0.00 | $710,129.82 | $0.01 |
| 2024-11-02 | $0.00 | $972,683.85 | $0.01 |
| 2024-11-03 | $0.00 | $344,667.12 | $0.01 |
| 2024-11-04 | $0.00 | $537,127.20 | $0.01 |
| 2024-11-05 | $0.00 | $899,286.22 | $0.01 |
| 2024-11-06 | $0.00 | $516,437.45 | $0.01 |
| 2024-11-07 | $0.00 | $1,052,260.84 | $0.01 |
| 2024-11-08 | $0.00 | $646,876.43 | $0.01 |
| 2024-11-09 | $0.00 | $821,441.98 | $0.01 |
| 2024-11-10 | $0.00 | $469,869.29 | $0.01 |
| 2024-11-11 | $0.00 | $1,038,040.32 | $0.01 |
| 2024-11-12 | $0.00 | $1,058,983.01 | $0.01 |
| 2024-11-13 | $0.00 | $1,848,494.62 | $0.01 |
| 2024-11-14 | $0.00 | $2,670,678.57 | $0.01 |
| 2024-11-15 | $0.00 | $1,818,541.35 | $0.01 |
| 2024-11-16 | $0.00 | $1,422,040.46 | $0.01 |
| 2024-11-17 | $0.00 | $715,736.25 | $0.01 |
| 2024-11-18 | $0.00 | $644,481.80 | $0.01 |
| 2024-11-19 | $0.00 | $1,016,104.35 | $0.01 |
| 2024-11-20 | $0.00 | $1,240,642.01 | $0.01 |
| 2024-11-21 | $0.00 | $1,268,281.10 | $0.01 |
| 2024-11-22 | $0.00 | $1,532,255.90 | $0.01 |
| 2024-11-23 | $0.00 | $1,409,986.40 | $0.01 |
| 2024-11-24 | $0.00 | $1,617,674.06 | $0.01 |
| 2024-11-25 | $0.00 | $1,829,545.96 | $0.01 |
| 2024-11-26 | $0.00 | $1,755,672.34 | $0.01 |
| 2024-11-27 | $0.00 | $2,350,000.29 | $0.01 |
| 2024-11-28 | $0.00 | $1,336,936.47 | $0.01 |
| 2024-11-29 | $0.00 | $1,256,065.34 | $0.01 |
| 2024-11-30 | $0.00 | $733,225.38 | $0.01 |
| 2024-12-01 | $0.00 | $1,260,454.83 | $0.01 |
| 2024-12-02 | $0.00 | $1,670,181.13 | $0.01 |
| 2024-12-03 | $0.00 | $2,500,671.27 | $0.01 |
| 2024-12-04 | $0.00 | $2,378,845.42 | $0.01 |
| 2024-12-05 | $0.00 | $2,734,420.08 | $0.01 |
| 2024-12-06 | $0.00 | $2,770,273.98 | $0.01 |
| 2024-12-07 | $0.00 | $2,060,173.74 | $0.01 |
| 2024-12-08 | $0.00 | $1,144,280.22 | $0.01 |
| 2024-12-09 | $0.00 | $644,582.64 | $0.01 |
| 2024-12-10 | $0.00 | $1,682,672.58 | $0.01 |
| 2024-12-11 | $0.00 | $2,130,043.99 | $0.01 |
| 2024-12-12 | $0.00 | $1,641,768.91 | $0.01 |
| 2024-12-13 | $0.00 | $1,163,085.76 | $0.01 |
| 2024-12-14 | $0.00 | $1,030,856.64 | $0.01 |
| 2024-12-15 | $0.00 | $568,782.48 | $0.01 |
| 2024-12-16 | $0.00 | $870,652.62 | $0.01 |
| 2024-12-17 | $0.00 | $1,031,170.71 | $0.01 |
| 2024-12-18 | $0.00 | $1,165,341.59 | $0.01 |
| 2024-12-19 | $0.00 | $1,504,520.81 | $0.01 |
| 2024-12-20 | $0.00 | $1,348,904.27 | $0.01 |
| 2024-12-21 | $0.00 | $2,019,410.59 | $0.01 |
| 2024-12-22 | $0.00 | $1,062,008.00 | $0.01 |
| 2024-12-23 | $0.00 | $1,228,598.53 | $0.01 |
| 2024-12-24 | $0.00 | $1,277,176.39 | $0.01 |
| 2024-12-25 | $0.00 | $730,944.42 | $0.01 |
| 2024-12-26 | $0.00 | $458,189.09 | $0.01 |
| 2024-12-27 | $0.00 | $706,923.58 | $0.01 |
| 2024-12-28 | $0.00 | $717,256.79 | $0.01 |
| 2024-12-29 | $0.00 | $368,926.07 | $0.01 |
| 2024-12-30 | $0.00 | $291,226.94 | $0.01 |
| 2024-12-31 | $0.00 | $1,049,607.31 | $0.01 |
| 2025-01-01 | $0.00 | $904,787.61 | $0.01 |
| 2025-01-02 | $0.00 | $367,094.28 | $0.01 |
| 2025-01-03 | $0.00 | $567,584.79 | $0.01 |
| 2025-01-04 | $0.00 | $302,846.86 | $0.01 |
| 2025-01-05 | $0.00 | $525,707.86 | $0.01 |
| 2025-01-06 | $0.00 | $433,017.66 | $0.01 |
| 2025-01-07 | $0.00 | $696,726.93 | $0.01 |
| 2025-01-08 | $0.00 | $527,479.68 | $0.01 |
| 2025-01-09 | $0.00 | $1,068,612.20 | $0.01 |
| 2025-01-10 | $0.00 | $1,277,925.96 | $0.01 |
| 2025-01-11 | $0.00 | $754,436.84 | $0.01 |
| 2025-01-12 | $0.00 | $300,430.24 | $0.01 |
| 2025-01-13 | $0.00 | $338,170.78 | $0.01 |
| 2025-01-14 | $0.00 | $1,270,564.84 | $0.01 |
| 2025-01-15 | $0.00 | $941,330.42 | $0.01 |
| 2025-01-16 | $0.00 | $917,808.39 | $0.01 |
| 2025-01-17 | $0.00 | $669,920.75 | $0.01 |
| 2025-01-18 | $0.00 | $580,662.07 | $0.01 |
| 2025-01-19 | $0.00 | $780,880.49 | $0.01 |
| 2025-01-20 | $0.00 | $933,098.96 | $0.01 |
| 2025-01-21 | $0.00 | $1,780,432.13 | $0.01 |
| 2025-01-22 | $0.00 | $1,318,680.22 | $0.01 |
| 2025-01-23 | $0.00 | $734,352.48 | $0.01 |
| 2025-01-24 | $0.00 | $657,780.45 | $0.01 |
| 2025-01-25 | $0.00 | $561,374.15 | $0.01 |
| 2025-01-26 | $0.00 | $278,712.56 | $0.01 |
| 2025-01-27 | $0.00 | $398,076.94 | $0.01 |
| 2025-01-28 | $0.00 | $890,334.34 | $0.01 |
| 2025-01-29 | $0.00 | $573,546.47 | $0.01 |
| 2025-01-30 | $0.00 | $727,139.24 | $0.01 |
| 2025-01-31 | $0.00 | $771,632.32 | $0.01 |
| 2025-02-01 | $0.00 | $811,974.09 | $0.01 |
| 2025-02-02 | $0.00 | $608,864.82 | $0.01 |
| 2025-02-03 | $0.00 | $1,268,864.58 | $0.01 |
| 2025-02-04 | $0.00 | $1,681,615.83 | $0.01 |
| 2025-02-05 | $0.00 | $922,673.25 | $0.01 |
| 2025-02-06 | $0.00 | $913,807.05 | $0.01 |
| 2025-02-07 | $0.00 | $634,438.64 | $0.01 |
| 2025-02-08 | $0.00 | $616,634.02 | $0.01 |
| 2025-02-09 | $0.00 | $309,594.63 | $0.01 |
| 2025-02-10 | $0.00 | $403,462.11 | $0.01 |
| 2025-02-11 | $0.00 | $824,230.54 | $0.01 |
| 2025-02-12 | $0.00 | $583,018.31 | $0.01 |
| 2025-02-13 | $0.00 | $765,474.91 | $0.01 |
| 2025-02-14 | $0.00 | $839,206.62 | $0.01 |
| 2025-02-15 | $0.00 | $627,770.79 | $0.01 |
| 2025-02-16 | $0.00 | $415,255.10 | $0.01 |
| 2025-02-17 | $0.00 | $536,141.62 | $0.01 |
| 2025-02-18 | $0.00 | $681,410.78 | $0.01 |
| 2025-02-19 | $0.00 | $580,239.82 | $0.01 |
| 2025-02-20 | $0.00 | $338,484.58 | $0.01 |
| 2025-02-21 | $0.00 | $126,040.65 | $0.01 |
| 2025-02-22 | $0.00 | $122,005.54 | $0.01 |
| 2025-02-23 | $0.00 | $26,852.86 | $0.01 |
| 2025-02-24 | $0.00 | $111,841.70 | $0.01 |
| 2025-02-25 | $0.00 | $335,556.64 | $0.01 |
| 2025-02-26 | $0.00 | $479,665.21 | $0.01 |
| 2025-02-27 | $0.00 | $126,572.86 | $0.01 |
| 2025-02-28 | $0.00 | $108,849.09 | $0.01 |
| 2025-03-01 | $0.00 | $189,962.13 | $0.01 |
| 2025-03-02 | $0.00 | $67,990.41 | $0.01 |
| 2025-03-03 | $0.00 | $92,600.01 | $0.01 |
| 2025-03-04 | $0.00 | $158,859.91 | $0.01 |
| 2025-03-05 | $0.00 | $164,856.94 | $0.01 |
| 2025-03-06 | $0.00 | $104,531.01 | $0.01 |
| 2025-03-07 | $0.00 | $187,491.94 | $0.01 |
| 2025-03-08 | $0.00 | $111,636.86 | $0.01 |
| 2025-03-09 | $0.00 | $29,398.72 | $0.01 |
| 2025-03-10 | $0.00 | $61,279.90 | $0.01 |
| 2025-03-11 | $0.00 | $156,072.81 | $0.01 |
| 2025-03-12 | $0.00 | $114,002.92 | $0.01 |
| 2025-03-13 | $0.00 | $187,098.55 | $0.01 |
| 2025-03-14 | $0.00 | $206,586.18 | $0.01 |
| 2025-03-15 | $0.00 | $262,582.39 | $0.01 |
| 2025-03-16 | $0.00 | $193,077.85 | $0.01 |
| 2025-03-17 | $0.00 | $280,020.93 | $0.01 |
| 2025-03-18 | $0.00 | $338,041.51 | $0.01 |
| 2025-03-19 | $0.00 | $236,340.32 | $0.01 |
| 2025-03-20 | $0.00 | $405,655.58 | $0.01 |
| 2025-03-21 | $0.00 | $315,572.65 | $0.01 |
| 2025-03-22 | $0.00 | $305,188.73 | $0.01 |
| 2025-03-23 | $0.00 | $127,273.79 | $0.01 |
| 2025-03-24 | $0.00 | $260,902.06 | $0.01 |
| 2025-03-25 | $0.00 | $348,916.42 | $0.01 |
| 2025-03-26 | $0.00 | $315,758.28 | $0.01 |
| 2025-03-27 | $0.00 | $403,836.13 | $0.01 |
| 2025-03-28 | $0.00 | $355,859.84 | $0.01 |
| 2025-03-29 | $0.00 | $329,576.50 | $0.01 |
| 2025-03-30 | $0.00 | $335,958.31 | $0.01 |
| 2025-03-31 | $0.00 | $208,675.48 | $0.01 |
| 2025-04-01 | $0.00 | $188,437.80 | $0.01 |
| 2025-04-02 | $0.00 | $364,437.82 | $0.01 |
| 2025-04-03 | $0.00 | $256,181.63 | $0.01 |
| 2025-04-04 | $0.00 | $142,707.75 | $0.01 |
| 2025-04-05 | $0.00 | $220,422.05 | $0.01 |
| 2025-04-06 | $0.00 | $64,889.18 | $0.01 |
| 2025-04-07 | $0.00 | $117,787.87 | $0.01 |
| 2025-04-08 | $0.00 | $718,911.78 | $0.01 |
| 2025-04-09 | $0.00 | $432,120.79 | $0.01 |
| 2025-04-10 | $0.00 | $521,404.04 | $0.01 |
| 2025-04-11 | $0.00 | $600,839.00 | $0.01 |
| 2025-04-12 | $0.00 | $720,874.29 | $0.01 |
| 2025-04-13 | $0.00 | $809,791.98 | $0.01 |
| 2025-04-14 | $0.00 | $610,309.44 | $0.01 |
| 2025-04-15 | $0.00 | $743,651.92 | $0.01 |
| 2025-04-16 | $0.00 | $598,408.80 | $0.01 |
| 2025-04-17 | $0.00 | $829,486.55 | $0.01 |
| 2025-04-18 | $0.00 | $695,436.71 | $0.01 |
| 2025-04-19 | $0.00 | $429,025.35 | $0.01 |
| 2025-04-20 | $0.00 | $197,516.99 | $0.01 |
| 2025-04-21 | $0.00 | $143,200.00 | $0.01 |
| 2025-04-22 | $0.00 | $277,838.38 | $0.01 |
| 2025-04-23 | $0.00 | $382,486.90 | $0.01 |
| 2025-04-24 | $0.00 | $826,790.80 | $0.01 |
| 2025-04-25 | $0.00 | $467,387.91 | $0.01 |
| 2025-04-26 | $0.00 | $401,612.28 | $0.01 |
| 2025-04-27 | $0.00 | $308,185.51 | $0.01 |
| 2025-04-28 | $0.00 | $476,776.04 | $0.01 |
| 2025-04-29 | $0.00 | $859,104.41 | $0.01 |
| 2025-04-30 | $0.00 | $693,110.77 | $0.01 |
| 2025-05-01 | $0.00 | $740,012.45 | $0.01 |
| 2025-05-02 | $0.00 | $458,550.79 | $0.01 |
| 2025-05-03 | $0.00 | $355,016.20 | $0.01 |
| 2025-05-04 | $0.00 | $230,275.55 | $0.01 |
| 2025-05-05 | $0.00 | $164,246.81 | $0.01 |
| 2025-05-06 | $0.00 | $406,339.57 | $0.01 |
| 2025-05-07 | $0.00 | $412,919.95 | $0.01 |
| 2025-05-08 | $0.00 | $142,650.04 | $0.01 |
| 2025-05-09 | $0.00 | $147,391.92 | $0.01 |
| 2025-05-10 | $0.00 | $170,085.55 | $0.01 |
| 2025-05-11 | $0.00 | $279,580.86 | $0.01 |
| 2025-05-12 | $0.00 | $331,317.36 | $0.01 |
| 2025-05-13 | $0.00 | $391,400.70 | $0.01 |
| 2025-05-14 | $0.00 | $172,632.39 | $0.01 |
| 2025-05-15 | $0.00 | $178,342.99 | $0.01 |
| 2025-05-16 | $0.00 | $237,294.92 | $0.01 |
| 2025-05-17 | $0.00 | $118,276.83 | $0.01 |
| 2025-05-18 | $0.00 | $71,452.63 | $0.01 |
| 2025-05-19 | $0.00 | $132,485.76 | $0.01 |
| 2025-05-20 | $0.00 | $128,441.88 | $0.01 |
| 2025-05-21 | $0.00 | $134,908.10 | $0.01 |
| 2025-05-22 | $0.00 | $213,856.03 | $0.01 |
| 2025-05-23 | $0.00 | $128,249.58 | $0.01 |
| 2025-05-24 | $0.00 | $196,127.74 | $0.01 |
| 2025-05-25 | $0.00 | $94,136.39 | $0.01 |
| 2025-05-26 | $0.00 | $29,146.58 | $0.01 |
| 2025-05-27 | $0.00 | $161,437.75 | $0.01 |
| 2025-05-28 | $0.00 | $68,173.11 | $0.01 |
| 2025-05-29 | $0.00 | $107,891.35 | $0.01 |
| 2025-05-30 | $0.00 | $75,990.42 | $0.01 |
| 2025-05-31 | $0.00 | $53,110.83 | $0.01 |
| 2025-06-01 | $0.00 | $21,806.37 | $0.01 |
| 2025-06-02 | $0.00 | $21,670.43 | $0.01 |
| 2025-06-03 | $0.00 | $31,214.24 | $0.01 |
| 2025-06-04 | $0.00 | $23,100.54 | $0.01 |
| 2025-06-05 | $0.00 | $12,912.56 | $0.01 |
| 2025-06-06 | $0.00 | $20,003.57 | $0.01 |
| 2025-06-07 | $0.00 | $26,457.14 | $0.01 |
| 2025-06-08 | $0.00 | $3,792.76 | $0.01 |
| 2025-06-09 | $0.00 | $15,753.58 | $0.01 |
| 2025-06-10 | $0.00 | $38,633.62 | $0.01 |
| 2025-06-11 | $0.00 | $186,952.68 | $0.01 |
| 2025-06-12 | $0.00 | $216,865.09 | $0.01 |
| 2025-06-13 | $0.00 | $94,007.30 | $0.01 |
| 2025-06-14 | $0.00 | $113,287.85 | $0.01 |
| 2025-06-15 | $0.00 | $37,134.24 | $0.01 |
| 2025-06-16 | $0.00 | $31,250.62 | $0.01 |
| 2025-06-17 | $0.00 | $38,375.81 | $0.01 |
| 2025-06-18 | $0.00 | $80,657.08 | $0.01 |
| 2025-06-19 | $0.00 | $91,508.09 | $0.01 |
| 2025-06-20 | $0.00 | $57,449.57 | $0.01 |
| 2025-06-21 | $0.00 | $375,434.61 | $0.01 |
| 2025-06-22 | $0.00 | $286,506.53 | $0.01 |
| 2025-06-23 | $0.00 | $177,073.07 | $0.01 |
| 2025-06-24 | $0.00 | $122,847.78 | $0.01 |
| 2025-06-25 | $0.00 | $41,577.94 | $0.01 |
| 2025-06-26 | $0.00 | $54,920.43 | $0.01 |
| 2025-06-27 | $0.00 | $106,728.61 | $0.01 |
| 2025-06-28 | $0.00 | $138,816.13 | $0.01 |
| 2025-06-29 | $0.00 | $30,090.88 | $0.01 |
| 2025-06-30 | $0.00 | $43,624.84 | $0.01 |
| 2025-07-01 | $0.00 | $124,179.07 | $0.01 |
| 2025-07-02 | $0.00 | $62,994.18 | $0.01 |
| 2025-07-03 | $0.00 | $29,932.88 | $0.01 |
| 2025-07-04 | $0.00 | $50,119.84 | $0.01 |
| 2025-07-05 | $0.00 | $30,167.22 | $0.01 |
| 2025-07-06 | $0.00 | $14,923.27 | $0.01 |
| 2025-07-07 | $0.00 | $14,102.55 | $0.01 |
| 2025-07-08 | $0.00 | $60,079.56 | $0.01 |
| 2025-07-09 | $0.00 | $154,313.28 | $0.01 |
| 2025-07-10 | $0.00 | $216,023.46 | $0.01 |
| 2025-07-11 | $0.00 | $226,757.51 | $0.01 |
| 2025-07-12 | $0.00 | $334,411.61 | $0.01 |
| 2025-07-13 | $0.00 | $86,836.98 | $0.01 |
| 2025-07-14 | $0.00 | $46,424.46 | $0.01 |
| 2025-07-15 | $0.00 | $94,581.15 | $0.01 |
| 2025-07-16 | $0.00 | $95,449.74 | $0.01 |
| 2025-07-17 | $0.00 | $58,243.90 | $0.01 |
| 2025-07-18 | $0.00 | $87,709.78 | $0.01 |
| 2025-07-19 | $0.00 | $138,975.84 | $0.01 |
| 2025-07-20 | $0.00 | $78,346.32 | $0.01 |
| 2025-07-21 | $0.00 | $101,500.68 | $0.01 |
| 2025-07-22 | $0.00 | $140,374.48 | $0.01 |
| 2025-07-23 | $0.00 | $149,518.38 | $0.01 |
| 2025-07-24 | $0.00 | $122,998.73 | $0.01 |
| 2025-07-25 | $0.00 | $127,236.13 | $0.01 |
| 2025-07-26 | $0.00 | $144,974.13 | $0.01 |
| 2025-07-27 | $0.00 | $44,540.89 | $0.01 |
| 2025-07-28 | $0.00 | $67,560.09 | $0.01 |
| 2025-07-29 | $0.00 | $110,761.43 | $0.01 |
| 2025-07-30 | $0.00 | $111,361.68 | $0.01 |
| 2025-07-31 | $0.00 | $131,026.48 | $0.01 |
| 2025-08-01 | $0.00 | $83,876.51 | $0.01 |
| 2025-08-02 | $0.00 | $179,272.06 | $0.01 |
| 2025-08-03 | $0.00 | $75,779.73 | $0.01 |
| 2025-08-04 | $0.00 | $152,232.92 | $0.01 |
| 2025-08-05 | $0.00 | $45,858.32 | $0.01 |
| 2025-08-06 | $0.00 | $64,013.86 | $0.01 |
| 2025-08-07 | $0.00 | $32,278.27 | $0.01 |
| 2025-08-08 | $0.00 | $31,622.80 | $0.01 |
| 2025-08-09 | $0.00 | $51,274.20 | $0.01 |
| 2025-08-10 | $0.00 | $40,431.47 | $0.01 |
| 2025-08-11 | $0.00 | $229,313.99 | $0.01 |
| 2025-08-12 | $0.00 | $232,643.69 | $0.01 |
| 2025-08-13 | $0.00 | $110,812.82 | $0.01 |
| 2025-08-14 | $0.00 | $98,515.20 | $0.01 |
| 2025-08-15 | $0.00 | $69,311.95 | $0.01 |
| 2025-08-16 | $0.00 | $45,015.58 | $0.01 |
| 2025-08-17 | $0.00 | $46,930.21 | $0.01 |
| 2025-08-18 | $0.00 | $30,577.15 | $0.01 |
| 2025-08-19 | $0.00 | $32,821.46 | $0.01 |
| 2025-08-20 | $0.00 | $58,556.88 | $0.01 |
| 2025-08-21 | $0.00 | $72,493.12 | $0.01 |
| 2025-08-22 | $0.00 | $66,264.49 | $0.01 |
| 2025-08-23 | $0.00 | $110,516.98 | $0.01 |
| 2025-08-24 | $0.00 | $44,890.26 | $0.01 |
| 2025-08-25 | $0.00 | $109,424.96 | $0.01 |
| 2025-08-26 | $0.00 | $159,163.34 | $0.01 |
| 2025-08-26 | $0.00 | $126,071.95 | $0.01 |
Compare live prices of Celo Kenyan Shilling on top exchanges.
cKES is a stablecoin following a price of fiat currency Kenyan Shilling
Crypto prices today were largely flat as traders stayed defensive ahead of a record options expiry later this week. The total crypto market cap slipped 0.8% to $3.07 trillion. Bitcoin traded at $88,088 at press time, down 0.7% over the…...
Read More
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Curve DAO CRV$0.376 5.88%
Bitcoin SV BSV$19.35 4.55%
Kinesis Gold KAU$146.52 3.69%
Zebec Network ZBCN$0.002875 3.63%
Kinesis Silver KAG$71.06 3.05%
Bitcoin BTC$87,708.00 -1.33%
Ethereum ETH$2,972.34 -2%
Tether USDT$0.999 -0.04%
BNB BNB$852.66 -0.63%
XRP XRP$1.88 -1.97%
Midnight NIGHT $0.0913 -10.89%
Audiera BEAT $3.80 -10.42%
Pump.fun PUMP $0.001832 -8.91%
Rain RAIN $0.007010 -7.44%
Monero XMR $445.94 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
