• Cryptos 18508
  • Exchanges 1360
  • Market Cap $3.84T 0.44%
  • 24h Vol $123.55B
  • Dominance BTC 56.6% ETH 13.8%

Celo Kenyan Shilling Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Kenyan Shilling CKES N/A

$0.007764 0.05% (1d)

Market Overview

Celo Kenyan Shilling current market price is $0.007764 with a 24 hour trading volume of $50,233. The total available supply of Celo Kenyan Shilling is 38.25M CKES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CKES price is 0.31% up in the last one hour.


The high price of the Celo Kenyan Shilling is $0.007859 and low price is $0.007712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Kenyan Shilling Rank

(Not Available)

Celo Kenyan Shilling Price

$0.007764

Market Cap

$0 0%

Fully Diluted Valuation

$296.57K

Trading Volume(24h)

$50,233

Circulating Supply

0 CKES

Total Supply

38.25M CKES

Max Supply

(Not Available)

High(24h)

$0.007859

Low(24h)

$0.007712

All-time High

$0.008747 11.4%
25 Sep 2024

All-time Low

$0.006929 11.84%
03 Feb 2025

Cryptocurrency Celo Kenyan Shilling Calculator

Want to convert more cryptocurrencies?

Celo Kenyan Shilling Historical Data Chart

1h

0.31%

24h

0.05%

7d

0.07%

14d

0.57%

30d

0.68%

60d

0.5%

200d

1.5%

1y

0.66%

Celo Kenyan Shilling Historical Data

Historical data of Celo Kenyan Shilling past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-27$0.00$289,218.05$0.01
2024-08-28$0.00$450,861.44$0.01
2024-08-29$0.00$627,134.20$0.01
2024-08-30$0.00$438,113.02$0.01
2024-08-31$0.00$501,882.78$0.01
2024-09-01$0.00$322,928.00$0.01
2024-09-02$0.00$441,727.28$0.01
2024-09-03$0.00$544,719.57$0.01
2024-09-04$0.00$437,813.82$0.01
2024-09-05$0.00$633,854.19$0.01
2024-09-06$0.00$448,063.43$0.01
2024-09-07$0.00$508,455.65$0.01
2024-09-08$0.00$313,425.24$0.01
2024-09-09$0.00$370,432.52$0.01
2024-09-10$0.00$302,140.99$0.01
2024-09-11$0.00$422,871.11$0.01
2024-09-12$0.00$384,682.02$0.01
2024-09-13$0.00$412,472.08$0.01
2024-09-14$0.00$348,930.59$0.01
2024-09-15$0.00$232,053.58$0.01
2024-09-16$0.00$329,183.80$0.01
2024-09-17$0.00$328,240.00$0.01
2024-09-18$0.00$457,816.73$0.01
2024-09-19$0.00$436,516.93$0.01
2024-09-20$0.00$211,572.67$0.01
2024-09-21$0.00$525,548.07$0.01
2024-09-22$0.00$117,688.63$0.01
2024-09-23$0.00$156,316.34$0.01
2024-09-24$0.00$552,922.25$0.01
2024-09-25$0.00$487,835.32$0.01
2024-09-26$0.00$963,650.26$0.01
2024-09-27$0.00$713,495.52$0.01
2024-09-28$0.00$592,685.05$0.01
2024-09-29$0.00$507,355.13$0.01
2024-09-30$0.00$416,226.89$0.01
2024-10-01$0.00$620,210.35$0.01
2024-10-02$0.00$611,812.92$0.01
2024-10-03$0.00$857,891.33$0.01
2024-10-04$0.00$605,432.84$0.01
2024-10-05$0.00$526,873.62$0.01
2024-10-06$0.00$546,714.82$0.01
2024-10-07$0.00$1,424,301.50$0.01
2024-10-08$0.00$1,264,089.12$0.01
2024-10-09$0.00$723,574.09$0.01
2024-10-10$0.00$873,691.94$0.01
2024-10-11$0.00$1,379,441.69$0.01
2024-10-12$0.00$1,103,195.45$0.01
2024-10-13$0.00$1,071,232.20$0.01
2024-10-14$0.00$768,156.70$0.01
2024-10-15$0.00$1,160,153.53$0.01
2024-10-16$0.00$1,843,408.58$0.01
2024-10-17$0.00$1,453,219.02$0.01
2024-10-18$0.00$796,170.50$0.01
2024-10-19$0.00$979,031.59$0.01
2024-10-20$0.00$463,319.95$0.01
2024-10-21$0.00$608,981.74$0.01
2024-10-22$0.00$865,431.89$0.01
2024-10-23$0.00$844,286.99$0.01
2024-10-24$0.00$648,366.76$0.01
2024-10-25$0.00$863,953.42$0.01
2024-10-26$0.00$1,721,820.38$0.01
2024-10-27$0.00$578,969.69$0.01
2024-10-28$0.00$634,755.01$0.01
2024-10-29$0.00$645,436.04$0.01
2024-10-30$0.00$1,030,642.01$0.01
2024-10-31$0.00$965,769.32$0.01
2024-11-01$0.00$710,129.82$0.01
2024-11-02$0.00$972,683.85$0.01
2024-11-03$0.00$344,667.12$0.01
2024-11-04$0.00$537,127.20$0.01
2024-11-05$0.00$899,286.22$0.01
2024-11-06$0.00$516,437.45$0.01
2024-11-07$0.00$1,052,260.84$0.01
2024-11-08$0.00$646,876.43$0.01
2024-11-09$0.00$821,441.98$0.01
2024-11-10$0.00$469,869.29$0.01
2024-11-11$0.00$1,038,040.32$0.01
2024-11-12$0.00$1,058,983.01$0.01
2024-11-13$0.00$1,848,494.62$0.01
2024-11-14$0.00$2,670,678.57$0.01
2024-11-15$0.00$1,818,541.35$0.01
2024-11-16$0.00$1,422,040.46$0.01
2024-11-17$0.00$715,736.25$0.01
2024-11-18$0.00$644,481.80$0.01
2024-11-19$0.00$1,016,104.35$0.01
2024-11-20$0.00$1,240,642.01$0.01
2024-11-21$0.00$1,268,281.10$0.01
2024-11-22$0.00$1,532,255.90$0.01
2024-11-23$0.00$1,409,986.40$0.01
2024-11-24$0.00$1,617,674.06$0.01
2024-11-25$0.00$1,829,545.96$0.01
2024-11-26$0.00$1,755,672.34$0.01
2024-11-27$0.00$2,350,000.29$0.01
2024-11-28$0.00$1,336,936.47$0.01
2024-11-29$0.00$1,256,065.34$0.01
2024-11-30$0.00$733,225.38$0.01
2024-12-01$0.00$1,260,454.83$0.01
2024-12-02$0.00$1,670,181.13$0.01
2024-12-03$0.00$2,500,671.27$0.01
2024-12-04$0.00$2,378,845.42$0.01
2024-12-05$0.00$2,734,420.08$0.01
2024-12-06$0.00$2,770,273.98$0.01
2024-12-07$0.00$2,060,173.74$0.01
2024-12-08$0.00$1,144,280.22$0.01
2024-12-09$0.00$644,582.64$0.01
2024-12-10$0.00$1,682,672.58$0.01
2024-12-11$0.00$2,130,043.99$0.01
2024-12-12$0.00$1,641,768.91$0.01
2024-12-13$0.00$1,163,085.76$0.01
2024-12-14$0.00$1,030,856.64$0.01
2024-12-15$0.00$568,782.48$0.01
2024-12-16$0.00$870,652.62$0.01
2024-12-17$0.00$1,031,170.71$0.01
2024-12-18$0.00$1,165,341.59$0.01
2024-12-19$0.00$1,504,520.81$0.01
2024-12-20$0.00$1,348,904.27$0.01
2024-12-21$0.00$2,019,410.59$0.01
2024-12-22$0.00$1,062,008.00$0.01
2024-12-23$0.00$1,228,598.53$0.01
2024-12-24$0.00$1,277,176.39$0.01
2024-12-25$0.00$730,944.42$0.01
2024-12-26$0.00$458,189.09$0.01
2024-12-27$0.00$706,923.58$0.01
2024-12-28$0.00$717,256.79$0.01
2024-12-29$0.00$368,926.07$0.01
2024-12-30$0.00$291,226.94$0.01
2024-12-31$0.00$1,049,607.31$0.01
2025-01-01$0.00$904,787.61$0.01
2025-01-02$0.00$367,094.28$0.01
2025-01-03$0.00$567,584.79$0.01
2025-01-04$0.00$302,846.86$0.01
2025-01-05$0.00$525,707.86$0.01
2025-01-06$0.00$433,017.66$0.01
2025-01-07$0.00$696,726.93$0.01
2025-01-08$0.00$527,479.68$0.01
2025-01-09$0.00$1,068,612.20$0.01
2025-01-10$0.00$1,277,925.96$0.01
2025-01-11$0.00$754,436.84$0.01
2025-01-12$0.00$300,430.24$0.01
2025-01-13$0.00$338,170.78$0.01
2025-01-14$0.00$1,270,564.84$0.01
2025-01-15$0.00$941,330.42$0.01
2025-01-16$0.00$917,808.39$0.01
2025-01-17$0.00$669,920.75$0.01
2025-01-18$0.00$580,662.07$0.01
2025-01-19$0.00$780,880.49$0.01
2025-01-20$0.00$933,098.96$0.01
2025-01-21$0.00$1,780,432.13$0.01
2025-01-22$0.00$1,318,680.22$0.01
2025-01-23$0.00$734,352.48$0.01
2025-01-24$0.00$657,780.45$0.01
2025-01-25$0.00$561,374.15$0.01
2025-01-26$0.00$278,712.56$0.01
2025-01-27$0.00$398,076.94$0.01
2025-01-28$0.00$890,334.34$0.01
2025-01-29$0.00$573,546.47$0.01
2025-01-30$0.00$727,139.24$0.01
2025-01-31$0.00$771,632.32$0.01
2025-02-01$0.00$811,974.09$0.01
2025-02-02$0.00$608,864.82$0.01
2025-02-03$0.00$1,268,864.58$0.01
2025-02-04$0.00$1,681,615.83$0.01
2025-02-05$0.00$922,673.25$0.01
2025-02-06$0.00$913,807.05$0.01
2025-02-07$0.00$634,438.64$0.01
2025-02-08$0.00$616,634.02$0.01
2025-02-09$0.00$309,594.63$0.01
2025-02-10$0.00$403,462.11$0.01
2025-02-11$0.00$824,230.54$0.01
2025-02-12$0.00$583,018.31$0.01
2025-02-13$0.00$765,474.91$0.01
2025-02-14$0.00$839,206.62$0.01
2025-02-15$0.00$627,770.79$0.01
2025-02-16$0.00$415,255.10$0.01
2025-02-17$0.00$536,141.62$0.01
2025-02-18$0.00$681,410.78$0.01
2025-02-19$0.00$580,239.82$0.01
2025-02-20$0.00$338,484.58$0.01
2025-02-21$0.00$126,040.65$0.01
2025-02-22$0.00$122,005.54$0.01
2025-02-23$0.00$26,852.86$0.01
2025-02-24$0.00$111,841.70$0.01
2025-02-25$0.00$335,556.64$0.01
2025-02-26$0.00$479,665.21$0.01
2025-02-27$0.00$126,572.86$0.01
2025-02-28$0.00$108,849.09$0.01
2025-03-01$0.00$189,962.13$0.01
2025-03-02$0.00$67,990.41$0.01
2025-03-03$0.00$92,600.01$0.01
2025-03-04$0.00$158,859.91$0.01
2025-03-05$0.00$164,856.94$0.01
2025-03-06$0.00$104,531.01$0.01
2025-03-07$0.00$187,491.94$0.01
2025-03-08$0.00$111,636.86$0.01
2025-03-09$0.00$29,398.72$0.01
2025-03-10$0.00$61,279.90$0.01
2025-03-11$0.00$156,072.81$0.01
2025-03-12$0.00$114,002.92$0.01
2025-03-13$0.00$187,098.55$0.01
2025-03-14$0.00$206,586.18$0.01
2025-03-15$0.00$262,582.39$0.01
2025-03-16$0.00$193,077.85$0.01
2025-03-17$0.00$280,020.93$0.01
2025-03-18$0.00$338,041.51$0.01
2025-03-19$0.00$236,340.32$0.01
2025-03-20$0.00$405,655.58$0.01
2025-03-21$0.00$315,572.65$0.01
2025-03-22$0.00$305,188.73$0.01
2025-03-23$0.00$127,273.79$0.01
2025-03-24$0.00$260,902.06$0.01
2025-03-25$0.00$348,916.42$0.01
2025-03-26$0.00$315,758.28$0.01
2025-03-27$0.00$403,836.13$0.01
2025-03-28$0.00$355,859.84$0.01
2025-03-29$0.00$329,576.50$0.01
2025-03-30$0.00$335,958.31$0.01
2025-03-31$0.00$208,675.48$0.01
2025-04-01$0.00$188,437.80$0.01
2025-04-02$0.00$364,437.82$0.01
2025-04-03$0.00$256,181.63$0.01
2025-04-04$0.00$142,707.75$0.01
2025-04-05$0.00$220,422.05$0.01
2025-04-06$0.00$64,889.18$0.01
2025-04-07$0.00$117,787.87$0.01
2025-04-08$0.00$718,911.78$0.01
2025-04-09$0.00$432,120.79$0.01
2025-04-10$0.00$521,404.04$0.01
2025-04-11$0.00$600,839.00$0.01
2025-04-12$0.00$720,874.29$0.01
2025-04-13$0.00$809,791.98$0.01
2025-04-14$0.00$610,309.44$0.01
2025-04-15$0.00$743,651.92$0.01
2025-04-16$0.00$598,408.80$0.01
2025-04-17$0.00$829,486.55$0.01
2025-04-18$0.00$695,436.71$0.01
2025-04-19$0.00$429,025.35$0.01
2025-04-20$0.00$197,516.99$0.01
2025-04-21$0.00$143,200.00$0.01
2025-04-22$0.00$277,838.38$0.01
2025-04-23$0.00$382,486.90$0.01
2025-04-24$0.00$826,790.80$0.01
2025-04-25$0.00$467,387.91$0.01
2025-04-26$0.00$401,612.28$0.01
2025-04-27$0.00$308,185.51$0.01
2025-04-28$0.00$476,776.04$0.01
2025-04-29$0.00$859,104.41$0.01
2025-04-30$0.00$693,110.77$0.01
2025-05-01$0.00$740,012.45$0.01
2025-05-02$0.00$458,550.79$0.01
2025-05-03$0.00$355,016.20$0.01
2025-05-04$0.00$230,275.55$0.01
2025-05-05$0.00$164,246.81$0.01
2025-05-06$0.00$406,339.57$0.01
2025-05-07$0.00$412,919.95$0.01
2025-05-08$0.00$142,650.04$0.01
2025-05-09$0.00$147,391.92$0.01
2025-05-10$0.00$170,085.55$0.01
2025-05-11$0.00$279,580.86$0.01
2025-05-12$0.00$331,317.36$0.01
2025-05-13$0.00$391,400.70$0.01
2025-05-14$0.00$172,632.39$0.01
2025-05-15$0.00$178,342.99$0.01
2025-05-16$0.00$237,294.92$0.01
2025-05-17$0.00$118,276.83$0.01
2025-05-18$0.00$71,452.63$0.01
2025-05-19$0.00$132,485.76$0.01
2025-05-20$0.00$128,441.88$0.01
2025-05-21$0.00$134,908.10$0.01
2025-05-22$0.00$213,856.03$0.01
2025-05-23$0.00$128,249.58$0.01
2025-05-24$0.00$196,127.74$0.01
2025-05-25$0.00$94,136.39$0.01
2025-05-26$0.00$29,146.58$0.01
2025-05-27$0.00$161,437.75$0.01
2025-05-28$0.00$68,173.11$0.01
2025-05-29$0.00$107,891.35$0.01
2025-05-30$0.00$75,990.42$0.01
2025-05-31$0.00$53,110.83$0.01
2025-06-01$0.00$21,806.37$0.01
2025-06-02$0.00$21,670.43$0.01
2025-06-03$0.00$31,214.24$0.01
2025-06-04$0.00$23,100.54$0.01
2025-06-05$0.00$12,912.56$0.01
2025-06-06$0.00$20,003.57$0.01
2025-06-07$0.00$26,457.14$0.01
2025-06-08$0.00$3,792.76$0.01
2025-06-09$0.00$15,753.58$0.01
2025-06-10$0.00$38,633.62$0.01
2025-06-11$0.00$186,952.68$0.01
2025-06-12$0.00$216,865.09$0.01
2025-06-13$0.00$94,007.30$0.01
2025-06-14$0.00$113,287.85$0.01
2025-06-15$0.00$37,134.24$0.01
2025-06-16$0.00$31,250.62$0.01
2025-06-17$0.00$38,375.81$0.01
2025-06-18$0.00$80,657.08$0.01
2025-06-19$0.00$91,508.09$0.01
2025-06-20$0.00$57,449.57$0.01
2025-06-21$0.00$375,434.61$0.01
2025-06-22$0.00$286,506.53$0.01
2025-06-23$0.00$177,073.07$0.01
2025-06-24$0.00$122,847.78$0.01
2025-06-25$0.00$41,577.94$0.01
2025-06-26$0.00$54,920.43$0.01
2025-06-27$0.00$106,728.61$0.01
2025-06-28$0.00$138,816.13$0.01
2025-06-29$0.00$30,090.88$0.01
2025-06-30$0.00$43,624.84$0.01
2025-07-01$0.00$124,179.07$0.01
2025-07-02$0.00$62,994.18$0.01
2025-07-03$0.00$29,932.88$0.01
2025-07-04$0.00$50,119.84$0.01
2025-07-05$0.00$30,167.22$0.01
2025-07-06$0.00$14,923.27$0.01
2025-07-07$0.00$14,102.55$0.01
2025-07-08$0.00$60,079.56$0.01
2025-07-09$0.00$154,313.28$0.01
2025-07-10$0.00$216,023.46$0.01
2025-07-11$0.00$226,757.51$0.01
2025-07-12$0.00$334,411.61$0.01
2025-07-13$0.00$86,836.98$0.01
2025-07-14$0.00$46,424.46$0.01
2025-07-15$0.00$94,581.15$0.01
2025-07-16$0.00$95,449.74$0.01
2025-07-17$0.00$58,243.90$0.01
2025-07-18$0.00$87,709.78$0.01
2025-07-19$0.00$138,975.84$0.01
2025-07-20$0.00$78,346.32$0.01
2025-07-21$0.00$101,500.68$0.01
2025-07-22$0.00$140,374.48$0.01
2025-07-23$0.00$149,518.38$0.01
2025-07-24$0.00$122,998.73$0.01
2025-07-25$0.00$127,236.13$0.01
2025-07-26$0.00$144,974.13$0.01
2025-07-27$0.00$44,540.89$0.01
2025-07-28$0.00$67,560.09$0.01
2025-07-29$0.00$110,761.43$0.01
2025-07-30$0.00$111,361.68$0.01
2025-07-31$0.00$131,026.48$0.01
2025-08-01$0.00$83,876.51$0.01
2025-08-02$0.00$179,272.06$0.01
2025-08-03$0.00$75,779.73$0.01
2025-08-04$0.00$152,232.92$0.01
2025-08-05$0.00$45,858.32$0.01
2025-08-06$0.00$64,013.86$0.01
2025-08-07$0.00$32,278.27$0.01
2025-08-08$0.00$31,622.80$0.01
2025-08-09$0.00$51,274.20$0.01
2025-08-10$0.00$40,431.47$0.01
2025-08-11$0.00$229,313.99$0.01
2025-08-12$0.00$232,643.69$0.01
2025-08-13$0.00$110,812.82$0.01
2025-08-14$0.00$98,515.20$0.01
2025-08-15$0.00$69,311.95$0.01
2025-08-16$0.00$45,015.58$0.01
2025-08-17$0.00$46,930.21$0.01
2025-08-18$0.00$30,577.15$0.01
2025-08-19$0.00$32,821.46$0.01
2025-08-20$0.00$58,556.88$0.01
2025-08-21$0.00$72,493.12$0.01
2025-08-22$0.00$66,264.49$0.01
2025-08-23$0.00$110,516.98$0.01
2025-08-24$0.00$44,890.26$0.01
2025-08-25$0.00$109,424.96$0.01
2025-08-26$0.00$159,163.34$0.01
2025-08-26$0.00$126,071.95$0.01
easy way to earn bitcoin

About Celo Kenyan Shilling

cKES is a stablecoin following a price of fiat currency Kenyan Shilling

Cryptocurrency Latest News & Updates

Sonic crypto price finds support at $0.29: is a reversal to $0.40 next?

Sonic price conintues to find support a key level, increasing the probability go a bullish expansion ...

Read More
OG whale dumps $4.1b BTC for ETH as market spotlight shifts

A Bitcoin OG has dumped over $4.1 billion in BTC to buy ETH, amassing 886,000 ETH....

Read More
Ethereum to 100x? SharpLink Chair Joseph Lubin explains why

Per SharpLink chair Joseph Lubin, Ethereum’s path to a potential 100x surge is tied to Wall Street adoption and growing corporate accumulation....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,172.00
0.74%
ETH
$4,386.89
1.96%
USDT
$1.00
0.01%
XRP
$2.77
1.55%
BNB
$852.86
0.88%
SOL
$199.85
1.19%
USDC
$1.000
0.01%
STETH
$4,379.88
1.74%
DOGE
$0.216
0.91%
TRX
$0.338
1.64%
ADA
$0.818
0.38%
WSTETH
$5,329.27
1.44%
LINK
$23.06
3.35%
WBETH
$4,729.52
1.88%
WBTC
$109,326.00
0.95%
USDE
$1.00
0%
HYPE
$44.61
0.43%
WEETH
$4,707.58
1.75%
SUI
$3.26
1.19%
XLM
$0.355
1.08%
BCH
$546.75
0.08%
AVAX
$23.79
0.66%
WETH
$4,394.32
1.72%
CRO
$0.276
4.49%
HBAR
$0.218
2.59%