Celo Bridged WETH (Celo) current market price is $3,917.32 with a 24 hour trading volume of $1,883.40K. The total available supply of Celo Bridged WETH (Celo) is 2,651 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.84% down in the last one hour.
The high price of the Celo Bridged WETH (Celo) is $4,020.59 and low price is $3,840.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,917.32
$0 0%
$10.39M
$1,883.40K
0 WETH
2,651 WETH
(Not Available)
$4,020.59
$3,840.57
$4,928.02 20.44%
24 Aug 2025
$1,535.62 155.31%
11 Apr 2025
Want to convert more cryptocurrencies?
0.84%
1.06%
5.67%
13.46%
12.33%
8.79%
0%
0%
Historical data of Celo Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $615,354.29 | $1,567.54 |
| 2025-04-12 | $0.00 | $612,882.77 | $1,568.24 |
| 2025-04-13 | $0.00 | $824,581.94 | $1,645.30 |
| 2025-04-14 | $0.00 | $1,166,305.38 | $1,598.21 |
| 2025-04-15 | $0.00 | $1,038,139.98 | $1,620.10 |
| 2025-04-16 | $0.00 | $863,397.34 | $1,583.85 |
| 2025-04-17 | $0.00 | $1,008,334.61 | $1,579.32 |
| 2025-04-18 | $0.00 | $716,641.58 | $1,582.26 |
| 2025-04-19 | $0.00 | $467,850.40 | $1,594.12 |
| 2025-04-20 | $0.00 | $449,230.27 | $1,613.38 |
| 2025-04-21 | $0.00 | $396,752.69 | $1,582.14 |
| 2025-04-22 | $0.00 | $841,768.26 | $1,582.69 |
| 2025-04-23 | $0.00 | $787,338.02 | $1,700.43 |
| 2025-04-24 | $0.00 | $567,759.34 | $1,753.18 |
| 2025-04-25 | $0.00 | $689,180.04 | $1,753.94 |
| 2025-04-26 | $0.00 | $429,659.03 | $1,783.12 |
| 2025-04-27 | $0.00 | $211,589.38 | $1,789.09 |
| 2025-04-28 | $0.00 | $349,804.68 | $1,775.15 |
| 2025-04-29 | $0.00 | $767,867.62 | $1,772.84 |
| 2025-04-30 | $0.00 | $1,053,660.90 | $1,774.27 |
| 2025-05-01 | $0.00 | $1,071,944.29 | $1,771.56 |
| 2025-05-02 | $0.00 | $585,574.92 | $1,832.75 |
| 2025-05-03 | $0.00 | $472,767.84 | $1,825.01 |
| 2025-05-04 | $0.00 | $189,318.50 | $1,812.53 |
| 2025-05-05 | $0.00 | $119,802.35 | $1,800.16 |
| 2025-05-06 | $0.00 | $335,368.50 | $1,798.72 |
| 2025-05-07 | $0.00 | $508,132.11 | $1,780.48 |
| 2025-05-08 | $0.00 | $394,194.74 | $1,788.59 |
| 2025-05-09 | $0.00 | $1,675,940.44 | $2,124.53 |
| 2025-05-10 | $0.00 | $958,225.95 | $2,322.91 |
| 2025-05-11 | $0.00 | $512,765.63 | $2,573.69 |
| 2025-05-12 | $0.00 | $384,242.71 | $2,494.23 |
| 2025-05-13 | $0.00 | $491,594.09 | $2,474.98 |
| 2025-05-14 | $0.00 | $333,317.88 | $2,653.58 |
| 2025-05-15 | $0.00 | $263,250.02 | $2,576.72 |
| 2025-05-16 | $0.00 | $345,750.41 | $2,517.28 |
| 2025-05-17 | $0.00 | $203,318.58 | $2,522.56 |
| 2025-05-18 | $0.00 | $195,668.79 | $2,451.81 |
| 2025-05-19 | $0.00 | $294,199.35 | $2,429.98 |
| 2025-05-20 | $0.00 | $351,690.72 | $2,497.96 |
| 2025-05-21 | $0.00 | $321,247.46 | $2,509.32 |
| 2025-05-22 | $0.00 | $452,445.36 | $2,558.50 |
| 2025-05-23 | $0.00 | $250,140.42 | $2,635.37 |
| 2025-05-24 | $0.00 | $318,809.94 | $2,513.19 |
| 2025-05-25 | $0.00 | $122,677.18 | $2,513.03 |
| 2025-05-26 | $0.00 | $169,084.36 | $2,532.94 |
| 2025-05-27 | $0.00 | $132,644.18 | $2,552.09 |
| 2025-05-28 | $0.00 | $196,201.11 | $2,656.19 |
| 2025-05-29 | $0.00 | $161,129.40 | $2,643.09 |
| 2025-05-30 | $0.00 | $191,801.51 | $2,624.39 |
| 2025-05-31 | $0.00 | $372,382.65 | $2,505.47 |
| 2025-06-01 | $0.00 | $195,879.15 | $2,529.36 |
| 2025-06-02 | $0.00 | $157,675.60 | $2,521.72 |
| 2025-06-03 | $0.00 | $184,648.55 | $2,591.72 |
| 2025-06-04 | $0.00 | $330,961.54 | $2,580.97 |
| 2025-06-05 | $0.00 | $341,861.23 | $2,600.43 |
| 2025-06-06 | $0.00 | $822,131.60 | $2,410.40 |
| 2025-06-07 | $0.00 | $306,849.33 | $2,464.49 |
| 2025-06-08 | $0.00 | $500,630.10 | $2,524.55 |
| 2025-06-09 | $0.00 | $435,976.56 | $2,507.08 |
| 2025-06-10 | $0.00 | $828,515.61 | $2,673.75 |
| 2025-06-11 | $0.00 | $837,466.43 | $2,781.77 |
| 2025-06-12 | $0.00 | $1,454,509.03 | $2,765.24 |
| 2025-06-13 | $0.00 | $2,564,435.93 | $2,648.68 |
| 2025-06-14 | $0.00 | $6,383,215.28 | $2,569.14 |
| 2025-06-15 | $0.00 | $2,386,005.56 | $2,532.01 |
| 2025-06-16 | $0.00 | $2,017,576.03 | $2,545.33 |
| 2025-06-17 | $0.00 | $3,039,574.39 | $2,552.36 |
| 2025-06-18 | $0.00 | $4,984,027.40 | $2,513.63 |
| 2025-06-19 | $0.00 | $4,799,193.79 | $2,521.92 |
| 2025-06-20 | $0.00 | $2,031,844.97 | $2,527.59 |
| 2025-06-21 | $0.00 | $2,608,525.27 | $2,406.24 |
| 2025-06-22 | $0.00 | $2,263,721.48 | $2,278.44 |
| 2025-06-23 | $0.00 | $2,502,038.85 | $2,226.03 |
| 2025-06-24 | $0.00 | $3,903,139.99 | $2,416.57 |
| 2025-06-25 | $0.00 | $3,336,997.82 | $2,443.99 |
| 2025-06-26 | $0.00 | $3,218,479.57 | $2,415.85 |
| 2025-06-27 | $0.00 | $2,963,972.86 | $2,416.85 |
| 2025-06-28 | $0.00 | $2,377,144.61 | $2,416.81 |
| 2025-06-29 | $0.00 | $523,181.04 | $2,428.81 |
| 2025-06-30 | $0.00 | $770,029.95 | $2,497.32 |
| 2025-07-01 | $0.00 | $2,382,293.15 | $2,490.33 |
| 2025-07-02 | $0.00 | $2,892,263.68 | $2,407.37 |
| 2025-07-03 | $0.00 | $2,518,525.56 | $2,567.28 |
| 2025-07-04 | $0.00 | $2,416,575.55 | $2,585.58 |
| 2025-07-05 | $0.00 | $2,863,751.73 | $2,505.39 |
| 2025-07-06 | $0.00 | $1,208,067.44 | $2,512.16 |
| 2025-07-07 | $0.00 | $1,525,191.71 | $2,574.97 |
| 2025-07-08 | $0.00 | $3,165,964.18 | $2,545.79 |
| 2025-07-09 | $0.00 | $4,018,629.64 | $2,623.73 |
| 2025-07-10 | $0.00 | $5,743,447.17 | $2,765.69 |
| 2025-07-11 | $0.00 | $3,678,733.71 | $2,955.37 |
| 2025-07-12 | $0.00 | $2,550,413.08 | $2,946.86 |
| 2025-07-13 | $0.00 | $1,206,717.16 | $2,940.02 |
| 2025-07-14 | $0.00 | $1,544,423.37 | $2,956.36 |
| 2025-07-15 | $0.00 | $1,878,727.43 | $2,989.33 |
| 2025-07-16 | $0.00 | $3,191,277.26 | $3,101.17 |
| 2025-07-17 | $0.00 | $1,166,087.96 | $3,320.99 |
| 2025-07-18 | $0.00 | $1,927,900.08 | $3,463.11 |
| 2025-07-19 | $0.00 | $3,056,683.04 | $3,517.29 |
| 2025-07-20 | $0.00 | $2,104,561.04 | $3,559.27 |
| 2025-07-21 | $0.00 | $3,740,174.74 | $3,718.42 |
| 2025-07-22 | $0.00 | $3,831,064.69 | $3,720.98 |
| 2025-07-23 | $0.00 | $4,490,823.91 | $3,715.26 |
| 2025-07-24 | $0.00 | $3,771,302.32 | $3,597.49 |
| 2025-07-25 | $0.00 | $4,062,702.10 | $3,686.90 |
| 2025-07-26 | $0.00 | $3,843,993.10 | $3,692.50 |
| 2025-07-27 | $0.00 | $1,157,972.64 | $3,713.00 |
| 2025-07-28 | $0.00 | $2,030,165.40 | $3,843.84 |
| 2025-07-29 | $0.00 | $937,923.02 | $3,707.25 |
| 2025-07-30 | $0.00 | $2,042,651.72 | $3,769.33 |
| 2025-07-31 | $0.00 | $1,624,042.85 | $3,737.05 |
| 2025-08-01 | $0.00 | $1,634,981.67 | $3,660.29 |
| 2025-08-02 | $0.00 | $3,747,383.18 | $3,463.04 |
| 2025-08-03 | $0.00 | $2,407,779.41 | $3,376.31 |
| 2025-08-04 | $0.00 | $1,873,647.01 | $3,472.11 |
| 2025-08-05 | $0.00 | $1,150,648.94 | $3,679.88 |
| 2025-08-06 | $0.00 | $2,077,970.21 | $3,565.12 |
| 2025-08-07 | $0.00 | $2,101,702.84 | $3,644.08 |
| 2025-08-08 | $0.00 | $790,858.13 | $3,858.11 |
| 2025-08-09 | $0.00 | $2,290,345.86 | $3,965.14 |
| 2025-08-10 | $0.00 | $2,586,916.39 | $4,208.78 |
| 2025-08-11 | $0.00 | $3,084,840.41 | $4,215.39 |
| 2025-08-12 | $0.00 | $2,200,456.45 | $4,110.79 |
| 2025-08-13 | $0.00 | $2,319,145.04 | $4,542.68 |
| 2025-08-14 | $0.00 | $1,184,683.69 | $4,701.17 |
| 2025-08-15 | $0.00 | $2,301,940.42 | $4,510.06 |
| 2025-08-16 | $0.00 | $1,489,020.06 | $4,369.42 |
| 2025-08-17 | $0.00 | $917,950.75 | $4,370.35 |
| 2025-08-18 | $0.00 | $1,246,150.93 | $4,427.86 |
| 2025-08-19 | $0.00 | $1,698,352.29 | $4,269.60 |
| 2025-08-20 | $0.00 | $1,357,749.83 | $4,046.59 |
| 2025-08-21 | $0.00 | $1,339,003.46 | $4,290.37 |
| 2025-08-22 | $0.00 | $828,434.08 | $4,174.38 |
| 2025-08-23 | $0.00 | $1,922,851.06 | $4,781.03 |
| 2025-08-24 | $0.00 | $839,120.06 | $4,710.76 |
| 2025-08-25 | $0.00 | $1,714,961.29 | $4,735.36 |
| 2025-08-26 | $0.00 | $1,694,780.27 | $4,352.18 |
| 2025-08-27 | $0.00 | $1,472,283.34 | $4,547.91 |
| 2025-08-28 | $0.00 | $1,100,015.38 | $4,491.67 |
| 2025-08-29 | $0.00 | $1,032,776.36 | $4,484.59 |
| 2025-08-30 | $0.00 | $2,245,782.67 | $4,331.60 |
| 2025-08-31 | $0.00 | $582,821.19 | $4,347.90 |
| 2025-09-01 | $0.00 | $1,646,103.78 | $4,363.82 |
| 2025-09-02 | $0.00 | $1,738,220.73 | $4,278.16 |
| 2025-09-03 | $0.00 | $1,146,269.24 | $4,297.53 |
| 2025-09-04 | $0.00 | $779,463.92 | $4,439.69 |
| 2025-09-05 | $0.00 | $842,010.83 | $4,274.57 |
| 2025-09-06 | $0.00 | $1,231,798.90 | $4,285.29 |
| 2025-09-07 | $0.00 | $323,285.14 | $4,246.34 |
| 2025-09-08 | $0.00 | $751,386.26 | $4,279.46 |
| 2025-09-09 | $0.00 | $911,980.18 | $4,292.31 |
| 2025-09-10 | $0.00 | $1,316,378.72 | $4,294.03 |
| 2025-09-11 | $0.00 | $965,997.58 | $4,323.98 |
| 2025-09-12 | $0.00 | $912,960.85 | $4,431.77 |
| 2025-09-13 | $0.00 | $753,209.12 | $4,688.22 |
| 2025-09-14 | $0.00 | $1,085,029.31 | $4,685.57 |
| 2025-09-15 | $0.00 | $1,095,257.92 | $4,599.59 |
| 2025-09-16 | $0.00 | $1,353,314.04 | $4,498.98 |
| 2025-09-17 | $0.00 | $1,225,492.79 | $4,477.30 |
| 2025-09-17 | $0.00 | $900,243.63 | $4,484.58 |
Compare live prices of Celo Bridged WETH (Celo) on top exchanges.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Mantle MNT$1.82 8.77%
Synthetix SNX$1.49 8.65%
Artificial Superintelligence Alliance FET$0.282 8.02%
Merlin Chain MERL$0.326 6.85%
Bittensor TAO$428.28 6.6%
Bitcoin BTC$107,944.00 0.87%
Ethereum ETH$3,925.59 1.35%
Tether USDT$1.00 0.01%
BNB BNB$1,099.55 1.56%
XRP XRP$2.37 0.96%
ChainOpera AI COAI $5.81 -48.02%
AI Companions AIC $0.309 -15.47%
MYX Finance MYX $2.59 -11.32%
EigenCloud (prev. EigenLayer) EIGEN $1.08 -5.45%
Plasma XPL $0.398 -5.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
