Celo Bridged WETH (Celo) current market price is $3,506.10 with a 24 hour trading volume of $1,609.19K. The total available supply of Celo Bridged WETH (Celo) is 2,752 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 1.58% up in the last one hour.
The high price of the Celo Bridged WETH (Celo) is $3,538.68 and low price is $3,341.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,506.10
$0 0%
$9.66M
$1,609.19K
0 WETH
2,752 WETH
(Not Available)
$3,538.68
$3,341.07
$4,928.02 28.9%
24 Aug 2025
$1,535.62 128.16%
11 Apr 2025
Want to convert more cryptocurrencies?
1.58%
2.65%
9.13%
14.4%
19.56%
20.29%
102.46%
0%
Historical data of Celo Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $615,354.29 | $1,567.54 |
| 2025-04-12 | $0.00 | $612,882.77 | $1,568.24 |
| 2025-04-13 | $0.00 | $824,581.94 | $1,645.30 |
| 2025-04-14 | $0.00 | $1,166,305.38 | $1,598.21 |
| 2025-04-15 | $0.00 | $1,038,139.98 | $1,620.10 |
| 2025-04-16 | $0.00 | $863,397.34 | $1,583.85 |
| 2025-04-17 | $0.00 | $1,008,334.61 | $1,579.32 |
| 2025-04-18 | $0.00 | $716,641.58 | $1,582.26 |
| 2025-04-19 | $0.00 | $467,850.40 | $1,594.12 |
| 2025-04-20 | $0.00 | $449,230.27 | $1,613.38 |
| 2025-04-21 | $0.00 | $396,752.69 | $1,582.14 |
| 2025-04-22 | $0.00 | $841,768.26 | $1,582.69 |
| 2025-04-23 | $0.00 | $787,338.02 | $1,700.43 |
| 2025-04-24 | $0.00 | $567,759.34 | $1,753.18 |
| 2025-04-25 | $0.00 | $689,180.04 | $1,753.94 |
| 2025-04-26 | $0.00 | $429,659.03 | $1,783.12 |
| 2025-04-27 | $0.00 | $211,589.38 | $1,789.09 |
| 2025-04-28 | $0.00 | $349,804.68 | $1,775.15 |
| 2025-04-29 | $0.00 | $767,867.62 | $1,772.84 |
| 2025-04-30 | $0.00 | $1,053,660.90 | $1,774.27 |
| 2025-05-01 | $0.00 | $1,071,944.29 | $1,771.56 |
| 2025-05-02 | $0.00 | $585,574.92 | $1,832.75 |
| 2025-05-03 | $0.00 | $472,767.84 | $1,825.01 |
| 2025-05-04 | $0.00 | $189,318.50 | $1,812.53 |
| 2025-05-05 | $0.00 | $119,802.35 | $1,800.16 |
| 2025-05-06 | $0.00 | $335,368.50 | $1,798.72 |
| 2025-05-07 | $0.00 | $508,132.11 | $1,780.48 |
| 2025-05-08 | $0.00 | $394,194.74 | $1,788.59 |
| 2025-05-09 | $0.00 | $1,675,940.44 | $2,124.53 |
| 2025-05-10 | $0.00 | $958,225.95 | $2,322.91 |
| 2025-05-11 | $0.00 | $512,765.63 | $2,573.69 |
| 2025-05-12 | $0.00 | $384,242.71 | $2,494.23 |
| 2025-05-13 | $0.00 | $491,594.09 | $2,474.98 |
| 2025-05-14 | $0.00 | $333,317.88 | $2,653.58 |
| 2025-05-15 | $0.00 | $263,250.02 | $2,576.72 |
| 2025-05-16 | $0.00 | $345,750.41 | $2,517.28 |
| 2025-05-17 | $0.00 | $203,318.58 | $2,522.56 |
| 2025-05-18 | $0.00 | $195,668.79 | $2,451.81 |
| 2025-05-19 | $0.00 | $294,199.35 | $2,429.98 |
| 2025-05-20 | $0.00 | $351,690.72 | $2,497.96 |
| 2025-05-21 | $0.00 | $321,247.46 | $2,509.32 |
| 2025-05-22 | $0.00 | $452,445.36 | $2,558.50 |
| 2025-05-23 | $0.00 | $250,140.42 | $2,635.37 |
| 2025-05-24 | $0.00 | $318,809.94 | $2,513.19 |
| 2025-05-25 | $0.00 | $122,677.18 | $2,513.03 |
| 2025-05-26 | $0.00 | $169,084.36 | $2,532.94 |
| 2025-05-27 | $0.00 | $132,644.18 | $2,552.09 |
| 2025-05-28 | $0.00 | $196,201.11 | $2,656.19 |
| 2025-05-29 | $0.00 | $161,129.40 | $2,643.09 |
| 2025-05-30 | $0.00 | $191,801.51 | $2,624.39 |
| 2025-05-31 | $0.00 | $372,382.65 | $2,505.47 |
| 2025-06-01 | $0.00 | $195,879.15 | $2,529.36 |
| 2025-06-02 | $0.00 | $157,675.60 | $2,521.72 |
| 2025-06-03 | $0.00 | $184,648.55 | $2,591.72 |
| 2025-06-04 | $0.00 | $330,961.54 | $2,580.97 |
| 2025-06-05 | $0.00 | $341,861.23 | $2,600.43 |
| 2025-06-06 | $0.00 | $822,131.60 | $2,410.40 |
| 2025-06-07 | $0.00 | $306,849.33 | $2,464.49 |
| 2025-06-08 | $0.00 | $500,630.10 | $2,524.55 |
| 2025-06-09 | $0.00 | $435,976.56 | $2,507.08 |
| 2025-06-10 | $0.00 | $828,515.61 | $2,673.75 |
| 2025-06-11 | $0.00 | $837,466.43 | $2,781.77 |
| 2025-06-12 | $0.00 | $1,454,509.03 | $2,765.24 |
| 2025-06-13 | $0.00 | $2,564,435.93 | $2,648.68 |
| 2025-06-14 | $0.00 | $6,383,215.28 | $2,569.14 |
| 2025-06-15 | $0.00 | $2,386,005.56 | $2,532.01 |
| 2025-06-16 | $0.00 | $2,017,576.03 | $2,545.33 |
| 2025-06-17 | $0.00 | $3,039,574.39 | $2,552.36 |
| 2025-06-18 | $0.00 | $4,984,027.40 | $2,513.63 |
| 2025-06-19 | $0.00 | $4,799,193.79 | $2,521.92 |
| 2025-06-20 | $0.00 | $2,031,844.97 | $2,527.59 |
| 2025-06-21 | $0.00 | $2,608,525.27 | $2,406.24 |
| 2025-06-22 | $0.00 | $2,263,721.48 | $2,278.44 |
| 2025-06-23 | $0.00 | $2,502,038.85 | $2,226.03 |
| 2025-06-24 | $0.00 | $3,903,139.99 | $2,416.57 |
| 2025-06-25 | $0.00 | $3,336,997.82 | $2,443.99 |
| 2025-06-26 | $0.00 | $3,218,479.57 | $2,415.85 |
| 2025-06-27 | $0.00 | $2,963,972.86 | $2,416.85 |
| 2025-06-28 | $0.00 | $2,377,144.61 | $2,416.81 |
| 2025-06-29 | $0.00 | $523,181.04 | $2,428.81 |
| 2025-06-30 | $0.00 | $770,029.95 | $2,497.32 |
| 2025-07-01 | $0.00 | $2,382,293.15 | $2,490.33 |
| 2025-07-02 | $0.00 | $2,892,263.68 | $2,407.37 |
| 2025-07-03 | $0.00 | $2,518,525.56 | $2,567.28 |
| 2025-07-04 | $0.00 | $2,416,575.55 | $2,585.58 |
| 2025-07-05 | $0.00 | $2,863,751.73 | $2,505.39 |
| 2025-07-06 | $0.00 | $1,208,067.44 | $2,512.16 |
| 2025-07-07 | $0.00 | $1,525,191.71 | $2,574.97 |
| 2025-07-08 | $0.00 | $3,165,964.18 | $2,545.79 |
| 2025-07-09 | $0.00 | $4,018,629.64 | $2,623.73 |
| 2025-07-10 | $0.00 | $5,743,447.17 | $2,765.69 |
| 2025-07-11 | $0.00 | $3,678,733.71 | $2,955.37 |
| 2025-07-12 | $0.00 | $2,550,413.08 | $2,946.86 |
| 2025-07-13 | $0.00 | $1,206,717.16 | $2,940.02 |
| 2025-07-14 | $0.00 | $1,544,423.37 | $2,956.36 |
| 2025-07-15 | $0.00 | $1,878,727.43 | $2,989.33 |
| 2025-07-16 | $0.00 | $3,191,277.26 | $3,101.17 |
| 2025-07-17 | $0.00 | $1,166,087.96 | $3,320.99 |
| 2025-07-18 | $0.00 | $1,927,900.08 | $3,463.11 |
| 2025-07-19 | $0.00 | $3,056,683.04 | $3,517.29 |
| 2025-07-20 | $0.00 | $2,104,561.04 | $3,559.27 |
| 2025-07-21 | $0.00 | $3,740,174.74 | $3,718.42 |
| 2025-07-22 | $0.00 | $3,831,064.69 | $3,720.98 |
| 2025-07-23 | $0.00 | $4,490,823.91 | $3,715.26 |
| 2025-07-24 | $0.00 | $3,771,302.32 | $3,597.49 |
| 2025-07-25 | $0.00 | $4,062,702.10 | $3,686.90 |
| 2025-07-26 | $0.00 | $3,843,993.10 | $3,692.50 |
| 2025-07-27 | $0.00 | $1,157,972.64 | $3,713.00 |
| 2025-07-28 | $0.00 | $2,030,165.40 | $3,843.84 |
| 2025-07-29 | $0.00 | $937,923.02 | $3,707.25 |
| 2025-07-30 | $0.00 | $2,042,651.72 | $3,769.33 |
| 2025-07-31 | $0.00 | $1,624,042.85 | $3,737.05 |
| 2025-08-01 | $0.00 | $1,634,981.67 | $3,660.29 |
| 2025-08-02 | $0.00 | $3,747,383.18 | $3,463.04 |
| 2025-08-03 | $0.00 | $2,407,779.41 | $3,376.31 |
| 2025-08-04 | $0.00 | $1,873,647.01 | $3,472.11 |
| 2025-08-05 | $0.00 | $1,150,648.94 | $3,679.88 |
| 2025-08-06 | $0.00 | $2,077,970.21 | $3,565.12 |
| 2025-08-07 | $0.00 | $2,101,702.84 | $3,644.08 |
| 2025-08-08 | $0.00 | $790,858.13 | $3,858.11 |
| 2025-08-09 | $0.00 | $2,290,345.86 | $3,965.14 |
| 2025-08-10 | $0.00 | $2,586,916.39 | $4,208.78 |
| 2025-08-11 | $0.00 | $3,084,840.41 | $4,215.39 |
| 2025-08-12 | $0.00 | $2,200,456.45 | $4,110.79 |
| 2025-08-13 | $0.00 | $2,319,145.04 | $4,542.68 |
| 2025-08-14 | $0.00 | $1,184,683.69 | $4,701.17 |
| 2025-08-15 | $0.00 | $2,301,940.42 | $4,510.06 |
| 2025-08-16 | $0.00 | $1,489,020.06 | $4,369.42 |
| 2025-08-17 | $0.00 | $917,950.75 | $4,370.35 |
| 2025-08-18 | $0.00 | $1,246,150.93 | $4,427.86 |
| 2025-08-19 | $0.00 | $1,698,352.29 | $4,269.60 |
| 2025-08-20 | $0.00 | $1,357,749.83 | $4,046.59 |
| 2025-08-21 | $0.00 | $1,339,003.46 | $4,290.37 |
| 2025-08-22 | $0.00 | $828,434.08 | $4,174.38 |
| 2025-08-23 | $0.00 | $1,922,851.06 | $4,781.03 |
| 2025-08-24 | $0.00 | $839,120.06 | $4,710.76 |
| 2025-08-25 | $0.00 | $1,714,961.29 | $4,735.36 |
| 2025-08-26 | $0.00 | $1,694,780.27 | $4,352.18 |
| 2025-08-27 | $0.00 | $1,472,283.34 | $4,547.91 |
| 2025-08-28 | $0.00 | $1,100,015.38 | $4,491.67 |
| 2025-08-29 | $0.00 | $1,032,776.36 | $4,484.59 |
| 2025-08-30 | $0.00 | $2,245,782.67 | $4,331.60 |
| 2025-08-31 | $0.00 | $582,821.19 | $4,347.90 |
| 2025-09-01 | $0.00 | $1,646,103.78 | $4,363.82 |
| 2025-09-02 | $0.00 | $1,738,220.73 | $4,278.16 |
| 2025-09-03 | $0.00 | $1,146,269.24 | $4,297.53 |
| 2025-09-04 | $0.00 | $779,463.92 | $4,439.69 |
| 2025-09-05 | $0.00 | $842,010.83 | $4,274.57 |
| 2025-09-06 | $0.00 | $1,231,798.90 | $4,285.29 |
| 2025-09-07 | $0.00 | $323,285.14 | $4,246.34 |
| 2025-09-08 | $0.00 | $751,386.26 | $4,279.46 |
| 2025-09-09 | $0.00 | $911,980.18 | $4,292.31 |
| 2025-09-10 | $0.00 | $1,316,378.72 | $4,294.03 |
| 2025-09-11 | $0.00 | $965,997.58 | $4,323.98 |
| 2025-09-12 | $0.00 | $912,960.85 | $4,431.77 |
| 2025-09-13 | $0.00 | $753,209.12 | $4,688.22 |
| 2025-09-14 | $0.00 | $1,085,029.31 | $4,685.57 |
| 2025-09-15 | $0.00 | $1,095,257.92 | $4,599.59 |
| 2025-09-16 | $0.00 | $1,353,314.04 | $4,498.98 |
| 2025-09-17 | $0.00 | $1,225,492.79 | $4,477.30 |
| 2025-09-17 | $0.00 | $900,243.63 | $4,484.58 |
Compare live prices of Celo Bridged WETH (Celo) on top exchanges.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$34.46 47.57%
Zcash ZEC$631.36 18.53%
Monero XMR$427.64 17.27%
Concordium CCD$0.0351 11.42%
Fartcoin FARTCOIN$0.314 10.1%
Bitcoin BTC$103,299.00 1.3%
Ethereum ETH$3,521.48 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.30 1.08%
BNB BNB$990.54 -0.25%
Arweave AR $5.70 -15.74%
Internet Computer ICP $7.50 -13.22%
Artificial Superintelligence Alliance FET $0.324 -13.04%
Merlin Chain MERL $0.378 -11.07%
Walrus WAL $0.222 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
