Celo Bridged WETH (Celo) current market price is $3,002.46 with a 24 hour trading volume of $1,488.53K. The total available supply of Celo Bridged WETH (Celo) is 2,776 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 3.03% up in the last one hour.
The high price of the Celo Bridged WETH (Celo) is $3,003.83 and low price is $2,716.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,002.46
$0 0%
$8,343.72K
$1,488.53K
0 WETH
2,776 WETH
(Not Available)
$3,003.83
$2,716.26
$4,928.02 39.08%
24 Aug 2025
$1,535.62 95.52%
11 Apr 2025
Want to convert more cryptocurrencies?
3.03%
9.49%
4.45%
1.76%
22.18%
33.11%
16.1%
0%
Historical data of Celo Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $615,354.29 | $1,567.54 |
| 2025-04-12 | $0.00 | $612,882.77 | $1,568.24 |
| 2025-04-13 | $0.00 | $824,581.94 | $1,645.30 |
| 2025-04-14 | $0.00 | $1,166,305.38 | $1,598.21 |
| 2025-04-15 | $0.00 | $1,038,139.98 | $1,620.10 |
| 2025-04-16 | $0.00 | $863,397.34 | $1,583.85 |
| 2025-04-17 | $0.00 | $1,008,334.61 | $1,579.32 |
| 2025-04-18 | $0.00 | $716,641.58 | $1,582.26 |
| 2025-04-19 | $0.00 | $467,850.40 | $1,594.12 |
| 2025-04-20 | $0.00 | $449,230.27 | $1,613.38 |
| 2025-04-21 | $0.00 | $396,752.69 | $1,582.14 |
| 2025-04-22 | $0.00 | $841,768.26 | $1,582.69 |
| 2025-04-23 | $0.00 | $787,338.02 | $1,700.43 |
| 2025-04-24 | $0.00 | $567,759.34 | $1,753.18 |
| 2025-04-25 | $0.00 | $689,180.04 | $1,753.94 |
| 2025-04-26 | $0.00 | $429,659.03 | $1,783.12 |
| 2025-04-27 | $0.00 | $211,589.38 | $1,789.09 |
| 2025-04-28 | $0.00 | $349,804.68 | $1,775.15 |
| 2025-04-29 | $0.00 | $767,867.62 | $1,772.84 |
| 2025-04-30 | $0.00 | $1,053,660.90 | $1,774.27 |
| 2025-05-01 | $0.00 | $1,071,944.29 | $1,771.56 |
| 2025-05-02 | $0.00 | $585,574.92 | $1,832.75 |
| 2025-05-03 | $0.00 | $472,767.84 | $1,825.01 |
| 2025-05-04 | $0.00 | $189,318.50 | $1,812.53 |
| 2025-05-05 | $0.00 | $119,802.35 | $1,800.16 |
| 2025-05-06 | $0.00 | $335,368.50 | $1,798.72 |
| 2025-05-07 | $0.00 | $508,132.11 | $1,780.48 |
| 2025-05-08 | $0.00 | $394,194.74 | $1,788.59 |
| 2025-05-09 | $0.00 | $1,675,940.44 | $2,124.53 |
| 2025-05-10 | $0.00 | $958,225.95 | $2,322.91 |
| 2025-05-11 | $0.00 | $512,765.63 | $2,573.69 |
| 2025-05-12 | $0.00 | $384,242.71 | $2,494.23 |
| 2025-05-13 | $0.00 | $491,594.09 | $2,474.98 |
| 2025-05-14 | $0.00 | $333,317.88 | $2,653.58 |
| 2025-05-15 | $0.00 | $263,250.02 | $2,576.72 |
| 2025-05-16 | $0.00 | $345,750.41 | $2,517.28 |
| 2025-05-17 | $0.00 | $203,318.58 | $2,522.56 |
| 2025-05-18 | $0.00 | $195,668.79 | $2,451.81 |
| 2025-05-19 | $0.00 | $294,199.35 | $2,429.98 |
| 2025-05-20 | $0.00 | $351,690.72 | $2,497.96 |
| 2025-05-21 | $0.00 | $321,247.46 | $2,509.32 |
| 2025-05-22 | $0.00 | $452,445.36 | $2,558.50 |
| 2025-05-23 | $0.00 | $250,140.42 | $2,635.37 |
| 2025-05-24 | $0.00 | $318,809.94 | $2,513.19 |
| 2025-05-25 | $0.00 | $122,677.18 | $2,513.03 |
| 2025-05-26 | $0.00 | $169,084.36 | $2,532.94 |
| 2025-05-27 | $0.00 | $132,644.18 | $2,552.09 |
| 2025-05-28 | $0.00 | $196,201.11 | $2,656.19 |
| 2025-05-29 | $0.00 | $161,129.40 | $2,643.09 |
| 2025-05-30 | $0.00 | $191,801.51 | $2,624.39 |
| 2025-05-31 | $0.00 | $372,382.65 | $2,505.47 |
| 2025-06-01 | $0.00 | $195,879.15 | $2,529.36 |
| 2025-06-02 | $0.00 | $157,675.60 | $2,521.72 |
| 2025-06-03 | $0.00 | $184,648.55 | $2,591.72 |
| 2025-06-04 | $0.00 | $330,961.54 | $2,580.97 |
| 2025-06-05 | $0.00 | $341,861.23 | $2,600.43 |
| 2025-06-06 | $0.00 | $822,131.60 | $2,410.40 |
| 2025-06-07 | $0.00 | $306,849.33 | $2,464.49 |
| 2025-06-08 | $0.00 | $500,630.10 | $2,524.55 |
| 2025-06-09 | $0.00 | $435,976.56 | $2,507.08 |
| 2025-06-10 | $0.00 | $828,515.61 | $2,673.75 |
| 2025-06-11 | $0.00 | $837,466.43 | $2,781.77 |
| 2025-06-12 | $0.00 | $1,454,509.03 | $2,765.24 |
| 2025-06-13 | $0.00 | $2,564,435.93 | $2,648.68 |
| 2025-06-14 | $0.00 | $6,383,215.28 | $2,569.14 |
| 2025-06-15 | $0.00 | $2,386,005.56 | $2,532.01 |
| 2025-06-16 | $0.00 | $2,017,576.03 | $2,545.33 |
| 2025-06-17 | $0.00 | $3,039,574.39 | $2,552.36 |
| 2025-06-18 | $0.00 | $4,984,027.40 | $2,513.63 |
| 2025-06-19 | $0.00 | $4,799,193.79 | $2,521.92 |
| 2025-06-20 | $0.00 | $2,031,844.97 | $2,527.59 |
| 2025-06-21 | $0.00 | $2,608,525.27 | $2,406.24 |
| 2025-06-22 | $0.00 | $2,263,721.48 | $2,278.44 |
| 2025-06-23 | $0.00 | $2,502,038.85 | $2,226.03 |
| 2025-06-24 | $0.00 | $3,903,139.99 | $2,416.57 |
| 2025-06-25 | $0.00 | $3,336,997.82 | $2,443.99 |
| 2025-06-26 | $0.00 | $3,218,479.57 | $2,415.85 |
| 2025-06-27 | $0.00 | $2,963,972.86 | $2,416.85 |
| 2025-06-28 | $0.00 | $2,377,144.61 | $2,416.81 |
| 2025-06-29 | $0.00 | $523,181.04 | $2,428.81 |
| 2025-06-30 | $0.00 | $770,029.95 | $2,497.32 |
| 2025-07-01 | $0.00 | $2,382,293.15 | $2,490.33 |
| 2025-07-02 | $0.00 | $2,892,263.68 | $2,407.37 |
| 2025-07-03 | $0.00 | $2,518,525.56 | $2,567.28 |
| 2025-07-04 | $0.00 | $2,416,575.55 | $2,585.58 |
| 2025-07-05 | $0.00 | $2,863,751.73 | $2,505.39 |
| 2025-07-06 | $0.00 | $1,208,067.44 | $2,512.16 |
| 2025-07-07 | $0.00 | $1,525,191.71 | $2,574.97 |
| 2025-07-08 | $0.00 | $3,165,964.18 | $2,545.79 |
| 2025-07-09 | $0.00 | $4,018,629.64 | $2,623.73 |
| 2025-07-10 | $0.00 | $5,743,447.17 | $2,765.69 |
| 2025-07-11 | $0.00 | $3,678,733.71 | $2,955.37 |
| 2025-07-12 | $0.00 | $2,550,413.08 | $2,946.86 |
| 2025-07-13 | $0.00 | $1,206,717.16 | $2,940.02 |
| 2025-07-14 | $0.00 | $1,544,423.37 | $2,956.36 |
| 2025-07-15 | $0.00 | $1,878,727.43 | $2,989.33 |
| 2025-07-16 | $0.00 | $3,191,277.26 | $3,101.17 |
| 2025-07-17 | $0.00 | $1,166,087.96 | $3,320.99 |
| 2025-07-18 | $0.00 | $1,927,900.08 | $3,463.11 |
| 2025-07-19 | $0.00 | $3,056,683.04 | $3,517.29 |
| 2025-07-20 | $0.00 | $2,104,561.04 | $3,559.27 |
| 2025-07-21 | $0.00 | $3,740,174.74 | $3,718.42 |
| 2025-07-22 | $0.00 | $3,831,064.69 | $3,720.98 |
| 2025-07-23 | $0.00 | $4,490,823.91 | $3,715.26 |
| 2025-07-24 | $0.00 | $3,771,302.32 | $3,597.49 |
| 2025-07-25 | $0.00 | $4,062,702.10 | $3,686.90 |
| 2025-07-26 | $0.00 | $3,843,993.10 | $3,692.50 |
| 2025-07-27 | $0.00 | $1,157,972.64 | $3,713.00 |
| 2025-07-28 | $0.00 | $2,030,165.40 | $3,843.84 |
| 2025-07-29 | $0.00 | $937,923.02 | $3,707.25 |
| 2025-07-30 | $0.00 | $2,042,651.72 | $3,769.33 |
| 2025-07-31 | $0.00 | $1,624,042.85 | $3,737.05 |
| 2025-08-01 | $0.00 | $1,634,981.67 | $3,660.29 |
| 2025-08-02 | $0.00 | $3,747,383.18 | $3,463.04 |
| 2025-08-03 | $0.00 | $2,407,779.41 | $3,376.31 |
| 2025-08-04 | $0.00 | $1,873,647.01 | $3,472.11 |
| 2025-08-05 | $0.00 | $1,150,648.94 | $3,679.88 |
| 2025-08-06 | $0.00 | $2,077,970.21 | $3,565.12 |
| 2025-08-07 | $0.00 | $2,101,702.84 | $3,644.08 |
| 2025-08-08 | $0.00 | $790,858.13 | $3,858.11 |
| 2025-08-09 | $0.00 | $2,290,345.86 | $3,965.14 |
| 2025-08-10 | $0.00 | $2,586,916.39 | $4,208.78 |
| 2025-08-11 | $0.00 | $3,084,840.41 | $4,215.39 |
| 2025-08-12 | $0.00 | $2,200,456.45 | $4,110.79 |
| 2025-08-13 | $0.00 | $2,319,145.04 | $4,542.68 |
| 2025-08-14 | $0.00 | $1,184,683.69 | $4,701.17 |
| 2025-08-15 | $0.00 | $2,301,940.42 | $4,510.06 |
| 2025-08-16 | $0.00 | $1,489,020.06 | $4,369.42 |
| 2025-08-17 | $0.00 | $917,950.75 | $4,370.35 |
| 2025-08-18 | $0.00 | $1,246,150.93 | $4,427.86 |
| 2025-08-19 | $0.00 | $1,698,352.29 | $4,269.60 |
| 2025-08-20 | $0.00 | $1,357,749.83 | $4,046.59 |
| 2025-08-21 | $0.00 | $1,339,003.46 | $4,290.37 |
| 2025-08-22 | $0.00 | $828,434.08 | $4,174.38 |
| 2025-08-23 | $0.00 | $1,922,851.06 | $4,781.03 |
| 2025-08-24 | $0.00 | $839,120.06 | $4,710.76 |
| 2025-08-25 | $0.00 | $1,714,961.29 | $4,735.36 |
| 2025-08-26 | $0.00 | $1,694,780.27 | $4,352.18 |
| 2025-08-27 | $0.00 | $1,472,283.34 | $4,547.91 |
| 2025-08-28 | $0.00 | $1,100,015.38 | $4,491.67 |
| 2025-08-29 | $0.00 | $1,032,776.36 | $4,484.59 |
| 2025-08-30 | $0.00 | $2,245,782.67 | $4,331.60 |
| 2025-08-31 | $0.00 | $582,821.19 | $4,347.90 |
| 2025-09-01 | $0.00 | $1,646,103.78 | $4,363.82 |
| 2025-09-02 | $0.00 | $1,738,220.73 | $4,278.16 |
| 2025-09-03 | $0.00 | $1,146,269.24 | $4,297.53 |
| 2025-09-04 | $0.00 | $779,463.92 | $4,439.69 |
| 2025-09-05 | $0.00 | $842,010.83 | $4,274.57 |
| 2025-09-06 | $0.00 | $1,231,798.90 | $4,285.29 |
| 2025-09-07 | $0.00 | $323,285.14 | $4,246.34 |
| 2025-09-08 | $0.00 | $751,386.26 | $4,279.46 |
| 2025-09-09 | $0.00 | $911,980.18 | $4,292.31 |
| 2025-09-10 | $0.00 | $1,316,378.72 | $4,294.03 |
| 2025-09-11 | $0.00 | $965,997.58 | $4,323.98 |
| 2025-09-12 | $0.00 | $912,960.85 | $4,431.77 |
| 2025-09-13 | $0.00 | $753,209.12 | $4,688.22 |
| 2025-09-14 | $0.00 | $1,085,029.31 | $4,685.57 |
| 2025-09-15 | $0.00 | $1,095,257.92 | $4,599.59 |
| 2025-09-16 | $0.00 | $1,353,314.04 | $4,498.98 |
| 2025-09-17 | $0.00 | $1,225,492.79 | $4,477.30 |
| 2025-09-17 | $0.00 | $900,243.63 | $4,484.58 |
Compare live prices of Celo Bridged WETH (Celo) on top exchanges.
A miner earned $235k through HMining, drawing fresh attention to the cloud mining giant’s growing global footprint. Recently, a miner earned a Bitcoin reward worth $235,000 by participating in HMining mining. The HMining mining platform has once again attracted widespread…...
Read More
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Monad MON$0.0324 34.88%
Pudgy Penguins PENGU$0.0119 25.8%
Fartcoin FARTCOIN$0.369 23.59%
SPX6900 SPX$0.728 23.33%
Walrus WAL$0.159 21.1%
Bitcoin BTC$90,698.00 7.99%
Ethereum ETH$3,007.62 10.04%
Tether USDT$1.00 0.02%
XRP XRP$2.15 7.35%
BNB BNB$873.76 8.74%
TOMI TOMI $0.00000457 -9.68%
AB AB $0.005178 -7.45%
LEO Token LEO $9.28 -5.6%
MimbleWimbleCoin MWC $27.28 -5.46%
Hajimi 哈基米 $0.290 -4.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
