Cellframe current market price is $0.341 with a 24 hour trading volume of $1,123.21K. The total available supply of Cellframe is 29.74M CELL with a maximum supply of 30.30M CELL. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $9.83M. The CELL price is 0.23% up in the last one hour.
The high price of the Cellframe is $0.384 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1747
$0.341
$9.83M 10.49%
$10.15M
$1,123.21K
28.79M CELL
29.74M CELL
30.30M CELL
$0.384
$0.337
$7.21 95.27%
25 Mar 2021
$0.121 181.51%
01 Jun 2023
Want to convert more cryptocurrencies?
0.23%
10.57%
5.31%
26.39%
30.59%
7.75%
56.78%
4.55%
Historical data of Cellframe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,635,315.81 | $236,574.35 | $0.37 |
| 2024-07-11 | $10,684,842.49 | $325,996.33 | $0.37 |
| 2024-07-12 | $10,838,972.41 | $252,303.83 | $0.38 |
| 2024-07-13 | $10,750,538.59 | $224,901.82 | $0.37 |
| 2024-07-14 | $10,593,322.93 | $451,561.10 | $0.37 |
| 2024-07-15 | $11,010,285.14 | $469,367.10 | $0.38 |
| 2024-07-16 | $11,417,656.34 | $509,386.86 | $0.40 |
| 2024-07-17 | $11,636,692.00 | $501,252.79 | $0.40 |
| 2024-07-18 | $11,950,400.40 | $573,207.09 | $0.41 |
| 2024-07-19 | $12,093,024.12 | $1,293,307.72 | $0.42 |
| 2024-07-20 | $12,964,119.11 | $660,526.26 | $0.45 |
| 2024-07-21 | $12,492,230.37 | $411,837.91 | $0.43 |
| 2024-07-22 | $11,800,592.61 | $715,597.03 | $0.41 |
| 2024-07-23 | $11,671,908.86 | $11,701,640.23 | $0.41 |
| 2024-07-24 | $11,657,863.97 | $288,057.74 | $0.41 |
| 2024-07-25 | $10,726,856.22 | $260,844.16 | $0.37 |
| 2024-07-26 | $10,422,078.57 | $242,256.95 | $0.36 |
| 2024-07-27 | $10,842,048.89 | $333,361.06 | $0.38 |
| 2024-07-28 | $10,091,832.30 | $507,930.17 | $0.35 |
| 2024-07-29 | $9,974,213.82 | $262,566.09 | $0.35 |
| 2024-07-30 | $9,424,012.48 | $584,835.07 | $0.33 |
| 2024-07-31 | $9,303,799.86 | $494,006.23 | $0.32 |
| 2024-08-01 | $8,590,449.88 | $394,568.60 | $0.30 |
| 2024-08-02 | $8,941,603.08 | $287,254.29 | $0.31 |
| 2024-08-03 | $7,865,336.80 | $355,155.17 | $0.27 |
| 2024-08-04 | $7,830,518.12 | $146,935.62 | $0.27 |
| 2024-08-05 | $7,373,897.65 | $324,137.51 | $0.26 |
| 2024-08-06 | $7,642,412.65 | $333,587.39 | $0.26 |
| 2024-08-07 | $8,011,191.59 | $361,411.23 | $0.28 |
| 2024-08-08 | $7,422,231.01 | $159,156.95 | $0.26 |
| 2024-08-09 | $7,819,119.97 | $332,345.26 | $0.27 |
| 2024-08-10 | $7,799,507.19 | $178,733.48 | $0.27 |
| 2024-08-11 | $8,119,433.83 | $189,589.69 | $0.28 |
| 2024-08-12 | $7,825,098.65 | $98,910.48 | $0.27 |
| 2024-08-13 | $8,445,690.56 | $139,670.05 | $0.29 |
| 2024-08-14 | $7,977,093.03 | $172,394.32 | $0.28 |
| 2024-08-15 | $7,648,425.68 | $171,109.48 | $0.27 |
| 2024-08-16 | $7,657,659.71 | $139,907.08 | $0.27 |
| 2024-08-17 | $7,675,878.27 | $205,339.17 | $0.27 |
| 2024-08-18 | $7,794,475.66 | $107,983.12 | $0.28 |
| 2024-08-19 | $8,099,159.70 | $113,261.06 | $0.28 |
| 2024-08-20 | $8,346,959.91 | $110,033.56 | $0.29 |
| 2024-08-21 | $8,099,795.72 | $286,919.45 | $0.28 |
| 2024-08-22 | $8,266,881.05 | $291,086.63 | $0.29 |
| 2024-08-23 | $7,867,967.05 | $191,035.25 | $0.27 |
| 2024-08-24 | $8,535,128.13 | $216,381.69 | $0.30 |
| 2024-08-25 | $8,479,647.67 | $194,322.73 | $0.30 |
| 2024-08-26 | $8,330,866.92 | $33,895.13 | $0.29 |
| 2024-08-27 | $8,071,064.20 | $164,209.21 | $0.28 |
| 2024-08-28 | $7,419,016.36 | $277,895.06 | $0.26 |
| 2024-08-29 | $8,157,068.78 | $222,052.90 | $0.28 |
| 2024-08-30 | $8,317,906.10 | $155,791.67 | $0.29 |
| 2024-08-31 | $7,992,751.07 | $120,586.29 | $0.28 |
| 2024-09-01 | $7,778,731.73 | $73,435.29 | $0.27 |
| 2024-09-02 | $7,530,598.02 | $142,995.18 | $0.26 |
| 2024-09-03 | $8,358,273.26 | $191,663.15 | $0.29 |
| 2024-09-04 | $7,769,757.88 | $245,517.05 | $0.27 |
| 2024-09-05 | $8,289,755.68 | $270,937.38 | $0.29 |
| 2024-09-06 | $8,033,990.39 | $191,235.52 | $0.28 |
| 2024-09-07 | $7,403,788.28 | $244,292.96 | $0.26 |
| 2024-09-08 | $7,479,062.11 | $197,626.62 | $0.26 |
| 2024-09-09 | $7,466,044.90 | $171,900.88 | $0.26 |
| 2024-09-10 | $7,756,746.46 | $350,893.07 | $0.27 |
| 2024-09-11 | $7,427,533.75 | $234,467.23 | $0.26 |
| 2024-09-12 | $7,477,214.33 | $192,196.37 | $0.26 |
| 2024-09-13 | $7,160,333.47 | $452,575.84 | $0.25 |
| 2024-09-14 | $7,078,446.24 | $320,763.04 | $0.25 |
| 2024-09-15 | $7,157,788.99 | $220,581.11 | $0.25 |
| 2024-09-16 | $6,833,560.55 | $178,633.68 | $0.24 |
| 2024-09-17 | $6,648,478.83 | $151,301.20 | $0.23 |
| 2024-09-18 | $6,863,025.98 | $263,757.34 | $0.24 |
| 2024-09-19 | $6,710,129.54 | $285,212.38 | $0.23 |
| 2024-09-20 | $7,203,990.57 | $396,289.97 | $0.25 |
| 2024-09-21 | $7,082,062.10 | $448,179.14 | $0.25 |
| 2024-09-22 | $7,515,244.19 | $349,988.13 | $0.26 |
| 2024-09-23 | $7,271,528.76 | $324,600.66 | $0.25 |
| 2024-09-24 | $7,777,819.61 | $383,974.99 | $0.27 |
| 2024-09-25 | $7,485,730.59 | $773,030.96 | $0.26 |
| 2024-09-26 | $7,349,625.68 | $589,929.45 | $0.26 |
| 2024-09-27 | $7,533,454.48 | $380,016.83 | $0.26 |
| 2024-09-28 | $9,318,317.98 | $620,819.39 | $0.32 |
| 2024-09-29 | $12,597,773.31 | $1,553,078.81 | $0.44 |
| 2024-09-30 | $17,134,747.91 | $1,417,386.68 | $0.60 |
| 2024-10-01 | $15,954,907.68 | $1,387,560.79 | $0.55 |
| 2024-10-02 | $13,399,347.07 | $998,247.42 | $0.47 |
| 2024-10-03 | $14,622,592.50 | $1,194,841.63 | $0.51 |
| 2024-10-04 | $14,731,462.18 | $969,357.72 | $0.51 |
| 2024-10-05 | $18,584,137.66 | $1,315,338.50 | $0.65 |
| 2024-10-06 | $20,714,981.31 | $1,575,319.70 | $0.72 |
| 2024-10-07 | $26,094,420.62 | $2,533,241.09 | $0.90 |
| 2024-10-08 | $20,423,282.14 | $1,598,785.80 | $0.71 |
| 2024-10-09 | $26,171,619.30 | $1,613,735.09 | $0.91 |
| 2024-10-10 | $23,788,711.11 | $1,218,565.32 | $0.83 |
| 2024-10-11 | $23,609,851.53 | $1,438,790.84 | $0.82 |
| 2024-10-12 | $24,904,038.49 | $1,301,501.67 | $0.87 |
| 2024-10-13 | $23,441,935.59 | $1,043,649.53 | $0.81 |
| 2024-10-14 | $21,909,014.51 | $735,349.55 | $0.76 |
| 2024-10-15 | $22,401,865.36 | $1,342,103.58 | $0.78 |
| 2024-10-16 | $20,953,925.79 | $906,168.73 | $0.73 |
| 2024-10-17 | $23,063,973.33 | $1,150,970.67 | $0.80 |
| 2024-10-18 | $22,669,332.12 | $1,003,600.95 | $0.79 |
| 2024-10-19 | $22,407,236.39 | $1,127,811.91 | $0.78 |
| 2024-10-20 | $22,317,266.39 | $910,569.91 | $0.78 |
| 2024-10-21 | $22,605,257.74 | $1,002,625.25 | $0.79 |
| 2024-10-22 | $21,236,188.67 | $906,723.69 | $0.74 |
| 2024-10-23 | $19,348,597.11 | $1,153,269.68 | $0.67 |
| 2024-10-24 | $18,068,393.74 | $1,140,046.17 | $0.63 |
| 2024-10-25 | $19,036,778.29 | $916,316.86 | $0.66 |
| 2024-10-26 | $18,217,045.74 | $1,040,420.67 | $0.63 |
| 2024-10-27 | $18,543,065.33 | $694,937.12 | $0.64 |
| 2024-10-28 | $16,982,798.19 | $704,592.62 | $0.59 |
| 2024-10-29 | $18,081,248.47 | $1,965,572.32 | $0.63 |
| 2024-10-30 | $17,055,615.27 | $875,274.94 | $0.60 |
| 2024-10-31 | $15,590,745.21 | $654,497.07 | $0.54 |
| 2024-11-01 | $14,391,213.23 | $833,767.51 | $0.50 |
| 2024-11-02 | $12,849,296.80 | $398,264.94 | $0.45 |
| 2024-11-03 | $12,357,540.57 | $602,753.89 | $0.43 |
| 2024-11-04 | $12,084,769.96 | $545,144.00 | $0.42 |
| 2024-11-05 | $10,618,594.21 | $847,195.58 | $0.37 |
| 2024-11-06 | $11,075,465.19 | $1,576,719.12 | $0.38 |
| 2024-11-07 | $13,234,669.04 | $1,457,141.47 | $0.46 |
| 2024-11-08 | $14,382,810.69 | $1,420,647.81 | $0.50 |
| 2024-11-09 | $14,515,324.84 | $751,582.62 | $0.50 |
| 2024-11-10 | $15,386,561.30 | $705,214.68 | $0.53 |
| 2024-11-11 | $18,194,807.44 | $1,043,341.82 | $0.63 |
| 2024-11-12 | $18,613,438.02 | $1,158,669.10 | $0.65 |
| 2024-11-13 | $14,307,558.43 | $1,345,345.88 | $0.50 |
| 2024-11-14 | $15,633,335.43 | $1,609,837.60 | $0.54 |
| 2024-11-15 | $14,659,190.60 | $1,025,802.28 | $0.51 |
| 2024-11-16 | $14,107,029.89 | $786,342.63 | $0.49 |
| 2024-11-17 | $14,283,428.58 | $889,195.27 | $0.50 |
| 2024-11-18 | $13,309,913.94 | $994,767.24 | $0.46 |
| 2024-11-19 | $15,064,382.30 | $1,242,341.81 | $0.52 |
| 2024-11-20 | $14,513,187.37 | $631,967.57 | $0.50 |
| 2024-11-21 | $14,908,307.53 | $1,139,832.54 | $0.52 |
| 2024-11-22 | $17,039,078.74 | $984,420.55 | $0.59 |
| 2024-11-23 | $18,326,913.70 | $1,211,011.56 | $0.64 |
| 2024-11-24 | $20,744,830.51 | $1,784,284.31 | $0.72 |
| 2024-11-25 | $21,496,233.93 | $1,254,382.17 | $0.75 |
| 2024-11-26 | $21,167,677.94 | $1,762,362.64 | $0.74 |
| 2024-11-27 | $19,632,113.24 | $1,218,346.70 | $0.68 |
| 2024-11-28 | $19,957,523.17 | $1,041,088.87 | $0.69 |
| 2024-11-29 | $20,233,312.57 | $1,097,131.31 | $0.71 |
| 2024-11-30 | $19,920,129.34 | $1,005,835.35 | $0.69 |
| 2024-12-01 | $24,263,079.57 | $1,398,348.25 | $0.84 |
| 2024-12-02 | $22,071,862.97 | $1,087,512.34 | $0.77 |
| 2024-12-03 | $20,817,867.23 | $1,113,310.62 | $0.72 |
| 2024-12-04 | $21,471,504.28 | $1,337,079.38 | $0.75 |
| 2024-12-05 | $20,524,977.02 | $1,197,815.31 | $0.71 |
| 2024-12-06 | $19,722,432.10 | $1,072,609.82 | $0.69 |
| 2024-12-07 | $19,790,992.03 | $633,630.83 | $0.69 |
| 2024-12-08 | $20,854,890.47 | $1,211,846.62 | $0.72 |
| 2024-12-09 | $19,745,050.57 | $1,292,318.31 | $0.69 |
| 2024-12-10 | $25,222,715.28 | $2,603,755.22 | $0.88 |
| 2024-12-11 | $30,955,964.30 | $10,942,209.51 | $1.07 |
| 2024-12-12 | $40,053,701.29 | $8,348,418.21 | $1.39 |
| 2024-12-13 | $35,853,653.50 | $5,005,516.35 | $1.25 |
| 2024-12-14 | $39,321,987.57 | $4,173,194.49 | $1.37 |
| 2024-12-15 | $46,042,876.36 | $7,160,919.49 | $1.59 |
| 2024-12-16 | $54,406,056.14 | $5,252,212.83 | $1.90 |
| 2024-12-17 | $52,618,928.16 | $5,649,578.39 | $1.83 |
| 2024-12-18 | $42,243,300.68 | $3,795,169.95 | $1.46 |
| 2024-12-19 | $37,469,599.96 | $4,386,550.24 | $1.31 |
| 2024-12-20 | $38,973,795.00 | $3,182,079.47 | $1.36 |
| 2024-12-21 | $35,730,778.53 | $3,635,014.79 | $1.25 |
| 2024-12-22 | $32,613,815.84 | $1,426,383.69 | $1.13 |
| 2024-12-23 | $30,891,988.12 | $1,689,826.00 | $1.07 |
| 2024-12-24 | $32,747,231.73 | $2,624,673.96 | $1.14 |
| 2024-12-25 | $36,110,566.22 | $2,125,450.18 | $1.26 |
| 2024-12-26 | $36,124,569.43 | $1,496,629.37 | $1.24 |
| 2024-12-27 | $31,966,713.76 | $1,330,851.31 | $1.11 |
| 2024-12-28 | $34,158,329.02 | $1,481,496.96 | $1.19 |
| 2024-12-29 | $34,573,672.24 | $1,572,279.24 | $1.20 |
| 2024-12-30 | $33,639,667.03 | $1,810,362.58 | $1.17 |
| 2024-12-31 | $33,436,619.96 | $1,250,290.98 | $1.16 |
| 2025-01-01 | $29,643,553.75 | $1,244,789.36 | $1.03 |
| 2025-01-02 | $30,480,372.28 | $1,410,567.93 | $1.06 |
| 2025-01-03 | $31,393,425.36 | $1,927,364.46 | $1.09 |
| 2025-01-04 | $31,809,075.82 | $1,605,080.04 | $1.11 |
| 2025-01-05 | $28,235,207.93 | $1,534,180.28 | $0.98 |
| 2025-01-06 | $27,645,795.64 | $1,556,447.04 | $0.96 |
| 2025-01-07 | $29,648,600.99 | $1,605,648.48 | $1.03 |
| 2025-01-08 | $26,315,405.09 | $1,624,833.36 | $0.91 |
| 2025-01-09 | $25,350,959.84 | $1,587,436.65 | $0.88 |
| 2025-01-10 | $25,093,178.09 | $1,701,959.95 | $0.87 |
| 2025-01-11 | $24,504,620.44 | $859,777.64 | $0.85 |
| 2025-01-12 | $22,937,103.51 | $645,186.01 | $0.80 |
| 2025-01-13 | $22,482,636.60 | $646,258.70 | $0.78 |
| 2025-01-14 | $21,079,458.65 | $944,848.24 | $0.73 |
| 2025-01-15 | $24,849,760.87 | $1,182,149.10 | $0.86 |
| 2025-01-16 | $24,823,972.07 | $1,194,341.60 | $0.86 |
| 2025-01-17 | $22,689,722.02 | $926,287.82 | $0.79 |
| 2025-01-18 | $21,328,036.55 | $1,485,812.06 | $0.74 |
| 2025-01-19 | $18,832,077.82 | $1,601,896.03 | $0.65 |
| 2025-01-20 | $17,675,593.30 | $2,070,800.87 | $0.61 |
| 2025-01-21 | $17,449,384.68 | $1,397,355.85 | $0.61 |
| 2025-01-22 | $18,838,810.39 | $1,087,237.54 | $0.65 |
| 2025-01-23 | $18,118,502.18 | $1,268,588.37 | $0.63 |
| 2025-01-24 | $17,454,744.98 | $1,269,726.08 | $0.61 |
| 2025-01-25 | $17,553,336.61 | $608,563.94 | $0.61 |
| 2025-01-26 | $17,931,021.05 | $776,843.84 | $0.62 |
| 2025-01-27 | $16,740,758.66 | $597,824.89 | $0.58 |
| 2025-01-28 | $17,414,650.13 | $1,013,340.04 | $0.61 |
| 2025-01-29 | $16,047,266.75 | $733,824.82 | $0.56 |
| 2025-01-30 | $15,927,536.67 | $769,770.28 | $0.55 |
| 2025-01-31 | $17,217,436.57 | $856,680.80 | $0.60 |
| 2025-02-01 | $16,433,065.89 | $573,433.89 | $0.57 |
| 2025-02-02 | $15,396,640.69 | $591,443.04 | $0.54 |
| 2025-02-03 | $14,373,804.35 | $1,048,829.86 | $0.50 |
| 2025-02-04 | $14,330,124.14 | $1,072,864.07 | $0.50 |
| 2025-02-05 | $11,806,172.41 | $824,086.54 | $0.41 |
| 2025-02-06 | $12,041,195.72 | $657,039.81 | $0.42 |
| 2025-02-07 | $11,386,861.39 | $581,667.82 | $0.40 |
| 2025-02-08 | $10,748,147.95 | $693,878.51 | $0.37 |
| 2025-02-09 | $11,556,886.36 | $644,280.68 | $0.40 |
| 2025-02-10 | $12,237,048.26 | $1,015,970.50 | $0.43 |
| 2025-02-11 | $12,230,023.11 | $844,950.92 | $0.42 |
| 2025-02-12 | $13,051,448.73 | $809,944.09 | $0.45 |
| 2025-02-13 | $14,389,119.07 | $682,730.14 | $0.50 |
| 2025-02-14 | $13,603,316.53 | $900,627.57 | $0.47 |
| 2025-02-15 | $12,922,397.54 | $633,854.64 | $0.45 |
| 2025-02-16 | $13,419,542.46 | $611,682.98 | $0.47 |
| 2025-02-17 | $12,716,102.36 | $728,232.78 | $0.44 |
| 2025-02-18 | $12,644,779.90 | $616,061.65 | $0.44 |
| 2025-02-19 | $11,694,631.34 | $1,254,468.55 | $0.41 |
| 2025-02-20 | $12,866,682.35 | $979,018.32 | $0.45 |
| 2025-02-21 | $13,170,272.46 | $956,030.46 | $0.46 |
| 2025-02-22 | $12,253,392.05 | $832,249.28 | $0.43 |
| 2025-02-23 | $13,894,025.54 | $1,171,627.83 | $0.48 |
| 2025-02-24 | $14,557,465.53 | $996,983.62 | $0.51 |
| 2025-02-25 | $13,352,150.61 | $1,505,942.93 | $0.46 |
| 2025-02-26 | $14,116,715.38 | $1,211,155.61 | $0.49 |
| 2025-02-27 | $12,778,037.47 | $1,150,681.25 | $0.44 |
| 2025-02-28 | $13,235,297.87 | $1,009,496.80 | $0.46 |
| 2025-03-01 | $11,692,145.88 | $1,405,089.39 | $0.41 |
| 2025-03-02 | $12,511,839.71 | $812,864.02 | $0.44 |
| 2025-03-03 | $13,745,881.76 | $861,074.36 | $0.48 |
| 2025-03-04 | $12,389,459.69 | $931,618.74 | $0.43 |
| 2025-03-05 | $12,139,299.13 | $658,885.81 | $0.42 |
| 2025-03-06 | $11,140,469.68 | $782,491.91 | $0.39 |
| 2025-03-07 | $10,250,644.04 | $1,061,380.73 | $0.36 |
| 2025-03-08 | $9,401,133.25 | $572,029.74 | $0.33 |
| 2025-03-09 | $10,082,272.89 | $682,704.00 | $0.35 |
| 2025-03-10 | $9,466,019.59 | $889,678.64 | $0.33 |
| 2025-03-11 | $8,987,724.46 | $593,313.51 | $0.31 |
| 2025-03-12 | $9,539,674.12 | $652,544.88 | $0.33 |
| 2025-03-13 | $9,894,212.85 | $574,520.76 | $0.34 |
| 2025-03-14 | $9,690,774.83 | $906,515.81 | $0.34 |
| 2025-03-15 | $10,686,320.86 | $644,572.18 | $0.37 |
| 2025-03-16 | $11,107,693.79 | $592,588.24 | $0.39 |
| 2025-03-17 | $13,904,928.18 | $2,780,998.20 | $0.48 |
| 2025-03-18 | $17,048,859.67 | $2,883,378.96 | $0.59 |
| 2025-03-19 | $15,116,754.11 | $1,294,458.87 | $0.53 |
| 2025-03-20 | $15,903,198.40 | $730,966.62 | $0.55 |
| 2025-03-21 | $14,682,889.36 | $608,421.19 | $0.51 |
| 2025-03-22 | $14,909,762.59 | $534,171.57 | $0.52 |
| 2025-03-23 | $13,736,123.12 | $695,978.63 | $0.48 |
| 2025-03-24 | $14,118,171.58 | $408,108.02 | $0.49 |
| 2025-03-25 | $14,520,280.57 | $555,663.99 | $0.51 |
| 2025-03-26 | $13,456,710.14 | $717,015.73 | $0.47 |
| 2025-03-27 | $12,624,444.09 | $387,031.34 | $0.44 |
| 2025-03-28 | $13,233,843.96 | $407,505.89 | $0.46 |
| 2025-03-29 | $11,406,454.04 | $589,309.05 | $0.40 |
| 2025-03-30 | $11,036,224.34 | $443,050.22 | $0.38 |
| 2025-03-31 | $11,329,451.64 | $318,542.01 | $0.39 |
| 2025-04-01 | $11,682,927.07 | $507,150.96 | $0.41 |
| 2025-04-02 | $11,262,884.49 | $491,220.79 | $0.39 |
| 2025-04-03 | $10,636,665.01 | $562,665.61 | $0.37 |
| 2025-04-04 | $10,103,059.80 | $558,166.38 | $0.35 |
| 2025-04-05 | $10,005,919.90 | $911,410.25 | $0.35 |
| 2025-04-06 | $9,552,571.48 | $375,006.13 | $0.33 |
| 2025-04-07 | $9,189,678.58 | $722,583.33 | $0.32 |
| 2025-04-08 | $8,462,302.72 | $754,847.45 | $0.29 |
| 2025-04-09 | $7,782,972.18 | $626,341.31 | $0.27 |
| 2025-04-10 | $9,858,909.69 | $792,554.12 | $0.34 |
| 2025-04-11 | $9,125,298.15 | $530,805.46 | $0.32 |
| 2025-04-12 | $9,492,194.37 | $605,420.51 | $0.33 |
| 2025-04-13 | $9,491,066.11 | $442,068.25 | $0.33 |
| 2025-04-14 | $9,319,504.15 | $570,823.74 | $0.32 |
| 2025-04-15 | $9,451,345.59 | $603,842.37 | $0.33 |
| 2025-04-16 | $9,116,776.82 | $384,094.54 | $0.32 |
| 2025-04-17 | $9,722,875.40 | $674,103.80 | $0.34 |
| 2025-04-18 | $8,905,030.02 | $617,878.36 | $0.31 |
| 2025-04-19 | $8,776,803.72 | $483,336.18 | $0.31 |
| 2025-04-20 | $9,060,353.18 | $517,151.25 | $0.31 |
| 2025-04-21 | $8,734,140.08 | $492,038.96 | $0.30 |
| 2025-04-22 | $8,527,664.58 | $679,292.92 | $0.30 |
| 2025-04-23 | $9,548,741.99 | $832,590.07 | $0.33 |
| 2025-04-24 | $9,377,776.04 | $666,620.78 | $0.33 |
| 2025-04-25 | $8,811,745.91 | $519,954.76 | $0.31 |
| 2025-04-26 | $8,801,920.60 | $529,285.55 | $0.31 |
| 2025-04-27 | $9,374,309.75 | $496,578.81 | $0.33 |
| 2025-04-28 | $9,279,831.62 | $407,182.40 | $0.32 |
| 2025-04-29 | $9,063,452.56 | $577,347.95 | $0.31 |
| 2025-04-30 | $8,607,913.21 | $421,749.44 | $0.30 |
| 2025-05-01 | $8,709,863.32 | $467,983.14 | $0.30 |
| 2025-05-02 | $8,585,183.53 | $573,871.05 | $0.30 |
| 2025-05-03 | $8,799,121.16 | $501,333.42 | $0.31 |
| 2025-05-04 | $8,355,218.49 | $418,347.77 | $0.29 |
| 2025-05-05 | $7,941,457.74 | $484,156.81 | $0.28 |
| 2025-05-06 | $8,532,360.83 | $556,485.98 | $0.30 |
| 2025-05-07 | $8,150,273.40 | $446,835.84 | $0.28 |
| 2025-05-08 | $8,549,824.26 | $466,431.66 | $0.30 |
| 2025-05-09 | $9,985,315.64 | $938,817.65 | $0.35 |
| 2025-05-10 | $10,261,415.52 | $662,606.76 | $0.36 |
| 2025-05-11 | $11,288,392.28 | $804,024.80 | $0.39 |
| 2025-05-12 | $11,017,193.14 | $453,390.42 | $0.38 |
| 2025-05-13 | $10,434,048.16 | $604,825.38 | $0.36 |
| 2025-05-14 | $10,262,263.56 | $547,671.91 | $0.36 |
| 2025-05-15 | $9,635,077.11 | $553,763.62 | $0.33 |
| 2025-05-16 | $9,406,959.82 | $582,667.54 | $0.33 |
| 2025-05-17 | $8,775,380.55 | $525,234.72 | $0.30 |
| 2025-05-18 | $8,594,755.62 | $481,746.30 | $0.30 |
| 2025-05-19 | $8,965,140.03 | $416,426.57 | $0.31 |
| 2025-05-20 | $10,093,420.76 | $1,129,853.84 | $0.35 |
| 2025-05-21 | $9,745,959.49 | $621,196.81 | $0.34 |
| 2025-05-22 | $9,753,884.56 | $845,494.19 | $0.34 |
| 2025-05-23 | $9,822,173.71 | $745,018.80 | $0.34 |
| 2025-05-24 | $9,164,691.03 | $809,424.59 | $0.32 |
| 2025-05-25 | $8,907,655.85 | $582,660.09 | $0.31 |
| 2025-05-26 | $9,473,505.52 | $658,036.95 | $0.33 |
| 2025-05-27 | $9,654,254.05 | $814,044.63 | $0.34 |
| 2025-05-28 | $10,260,301.04 | $821,681.52 | $0.36 |
| 2025-05-29 | $9,532,218.88 | $835,496.14 | $0.33 |
| 2025-05-30 | $9,601,186.79 | $512,996.01 | $0.33 |
| 2025-05-31 | $8,863,230.47 | $584,882.54 | $0.31 |
| 2025-06-01 | $9,234,759.55 | $594,493.16 | $0.32 |
| 2025-06-02 | $9,553,271.35 | $485,547.27 | $0.33 |
| 2025-06-03 | $9,483,206.72 | $478,546.13 | $0.33 |
| 2025-06-04 | $9,228,116.93 | $461,948.58 | $0.32 |
| 2025-06-05 | $8,644,140.91 | $541,811.58 | $0.30 |
| 2025-06-06 | $8,109,632.62 | $659,059.07 | $0.28 |
| 2025-06-07 | $7,788,463.42 | $882,924.41 | $0.27 |
| 2025-06-08 | $7,831,470.00 | $456,462.85 | $0.27 |
| 2025-06-09 | $7,772,373.95 | $616,179.98 | $0.27 |
| 2025-06-10 | $8,345,882.05 | $646,227.16 | $0.29 |
| 2025-06-11 | $8,608,088.36 | $642,211.59 | $0.30 |
| 2025-06-12 | $8,402,981.25 | $449,263.99 | $0.29 |
| 2025-06-13 | $7,963,865.14 | $484,138.95 | $0.28 |
| 2025-06-14 | $7,599,285.60 | $541,244.15 | $0.26 |
| 2025-06-15 | $7,533,232.05 | $494,963.51 | $0.26 |
| 2025-06-16 | $7,328,721.56 | $463,456.10 | $0.25 |
| 2025-06-17 | $9,178,305.18 | $2,303,490.17 | $0.32 |
| 2025-06-18 | $8,359,638.57 | $741,241.05 | $0.29 |
| 2025-06-19 | $9,231,595.10 | $729,717.71 | $0.32 |
| 2025-06-20 | $8,757,989.20 | $708,687.77 | $0.30 |
| 2025-06-21 | $8,193,742.51 | $720,074.50 | $0.28 |
| 2025-06-22 | $7,710,220.95 | $615,016.30 | $0.27 |
| 2025-06-23 | $7,238,596.38 | $573,844.06 | $0.25 |
| 2025-06-24 | $7,799,419.79 | $938,847.18 | $0.27 |
| 2025-06-25 | $7,656,465.69 | $760,760.04 | $0.27 |
| 2025-06-26 | $7,674,876.00 | $664,795.20 | $0.27 |
| 2025-06-27 | $7,484,376.99 | $562,078.44 | $0.26 |
| 2025-06-28 | $7,403,118.49 | $671,295.68 | $0.26 |
| 2025-06-29 | $7,463,496.56 | $606,938.73 | $0.26 |
| 2025-06-30 | $8,054,720.65 | $647,826.33 | $0.28 |
| 2025-07-01 | $8,180,595.44 | $662,394.35 | $0.28 |
| 2025-07-02 | $7,430,318.15 | $584,958.19 | $0.26 |
| 2025-07-03 | $7,553,102.77 | $636,139.49 | $0.26 |
| 2025-07-04 | $8,063,789.98 | $666,274.86 | $0.28 |
| 2025-07-05 | $7,856,364.37 | $778,739.13 | $0.27 |
| 2025-07-06 | $8,161,052.21 | $707,608.66 | $0.28 |
| 2025-07-07 | $8,049,572.25 | $528,527.59 | $0.28 |
| 2025-07-08 | $7,969,463.01 | $546,370.44 | $0.28 |
| 2025-07-09 | $7,751,475.84 | $582,049.04 | $0.27 |
| 2025-07-09 | $7,634,728.84 | $861,589.59 | $0.27 |
Compare live prices of Cellframe on top exchanges.
Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption.Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to whole other blockchains on top of Cellframe Network.Cellframe can provide extremely high transaction throughput based on an original sharding implementation. In addition, post-quantum cryptography makes the system resistant to hacking by quantum computers.Cellframe Network is built with a unique implementation of dual-layer sharding, conditional transactions and multiparty computations. This allows seamless interoperability, as well as fast and economical transactions, all secured by integrated quantum safety measures.Since the platform is built from scratch using plain C, t-dApps built on our SDK can be executed on anything from enterprise-level mainframes to a smart fridge, which enables developers to build a wide range of applications.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
