Celer Bridged DAI (Astar) current market price is $0.994 with a 24 hour trading volume of $611. The total available supply of Celer Bridged DAI (Astar) is 694.57K DAI. It has secured Rank 4628 in the cryptocurrency market with a marketcap of $690.44K. The DAI price is 0% down in the last one hour.
The high price of the Celer Bridged DAI (Astar) is $0.999 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4628
$0.994
$690.44K 0.39%
$690.44K
$611
694.57K DAI
694.57K DAI
(Not Available)
$0.999
$0.983
$1.31 24.05%
15 Aug 2025
$0.921 7.99%
24 Jan 2025
Want to convert more cryptocurrencies?
0%
0.39%
0.28%
0.6%
0.48%
0.93%
0.12%
0.63%
Historical data of Celer Bridged DAI (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $32.61 | $1.00 |
| 2024-08-21 | $0.00 | $32.61 | $1.00 |
| 2024-08-22 | $0.00 | $80.39 | $1.00 |
| 2024-08-23 | $0.00 | $7.93 | $1.00 |
| 2024-08-24 | $696,390.08 | $10.63 | $1.00 |
| 2024-08-25 | $697,972.81 | $12.79 | $1.00 |
| 2024-08-26 | $698,108.62 | $190.83 | $1.00 |
| 2024-08-27 | $693,675.44 | $30.45 | $1.00 |
| 2024-08-28 | $692,112.26 | $3.38 | $1.00 |
| 2024-08-29 | $690,262.22 | $43.86 | $0.99 |
| 2024-08-30 | $672,943.59 | $3.92 | $0.97 |
| 2024-08-31 | $686,162.77 | $477.06 | $0.99 |
| 2024-09-01 | $686,213.69 | $16.64 | $0.99 |
| 2024-09-02 | $686,672.33 | $88.88 | $0.99 |
| 2024-09-03 | $689,865.33 | $1.11 | $0.99 |
| 2024-09-04 | $690,847.58 | $76.23 | $0.99 |
| 2024-09-05 | $690,217.57 | $210.21 | $0.99 |
| 2024-09-06 | $688,595.99 | $12.19 | $0.99 |
| 2024-09-07 | $698,125.82 | $2,202.58 | $1.00 |
| 2024-09-08 | $694,043.16 | $1,984.17 | $1.00 |
| 2024-09-09 | $695,638.64 | $15.44 | $1.00 |
| 2024-09-10 | $698,556.11 | $6.29 | $1.01 |
| 2024-09-11 | $696,168.08 | $13.83 | $1.00 |
| 2024-09-12 | $700,265.16 | $2.40 | $1.01 |
| 2024-09-13 | $699,325.08 | $4.39 | $1.01 |
| 2024-09-14 | $693,171.19 | $1,004.78 | $0.99 |
| 2024-09-15 | $688,106.49 | $2.83 | $0.99 |
| 2024-09-16 | $691,999.73 | $2.08 | $1.00 |
| 2024-09-17 | $688,691.04 | $11.56 | $0.99 |
| 2024-09-18 | $693,072.81 | $5.77 | $1.00 |
| 2024-09-19 | $692,178.76 | $24.10 | $1.00 |
| 2024-09-20 | $691,975.96 | $3.84 | $1.00 |
| 2024-09-21 | $692,355.65 | $2.90 | $1.00 |
| 2024-09-22 | $694,191.32 | $9.83 | $1.00 |
| 2024-09-23 | $689,295.33 | $5.30 | $0.99 |
| 2024-09-24 | $689,075.82 | $3.42 | $0.99 |
| 2024-09-25 | $692,181.77 | $157.81 | $1.00 |
| 2024-09-26 | $690,576.52 | $12.35 | $0.99 |
| 2024-09-27 | $691,922.73 | $25.61 | $1.00 |
| 2024-09-28 | $692,759.57 | $4.96 | $1.00 |
| 2024-09-29 | $693,076.75 | $2.34 | $1.00 |
| 2024-09-30 | $687,299.35 | $14.30 | $0.99 |
| 2024-10-01 | $687,299.35 | $14.30 | $0.99 |
| 2024-10-02 | $686,027.65 | $8.25 | $0.99 |
| 2024-10-03 | $686,742.20 | $41.74 | $0.99 |
| 2024-10-04 | $687,762.75 | $26.97 | $0.99 |
| 2024-10-05 | $702,270.13 | $3,128.36 | $1.01 |
| 2024-10-06 | $695,109.04 | $138.70 | $1.00 |
| 2024-10-07 | $694,133.68 | $539.69 | $1.00 |
| 2024-10-08 | $695,379.97 | $217.36 | $1.00 |
| 2024-10-09 | $691,114.24 | $14.85 | $0.99 |
| 2024-10-10 | $694,203.63 | $135.22 | $1.00 |
| 2024-10-11 | $688,088.15 | $426.42 | $0.99 |
| 2024-10-12 | $689,237.26 | $1,120.51 | $0.99 |
| 2024-10-13 | $689,097.82 | $5.43 | $0.99 |
| 2024-10-14 | $688,586.67 | $1.17 | $0.99 |
| 2024-10-15 | $693,671.48 | $6.72 | $1.00 |
| 2024-10-16 | $689,715.67 | $5.22 | $0.99 |
| 2024-10-17 | $673,223.13 | $1,430.41 | $0.97 |
| 2024-10-18 | $685,241.24 | $137.80 | $0.99 |
| 2024-10-19 | $691,281.36 | $28.76 | $1.00 |
| 2024-10-20 | $691,315.64 | $28.76 | $1.00 |
| 2024-10-21 | $694,294.26 | $3.97 | $1.00 |
| 2024-10-22 | $688,603.71 | $19.91 | $0.99 |
| 2024-10-23 | $689,573.83 | $75.84 | $0.99 |
| 2024-10-24 | $688,062.09 | $8.55 | $0.99 |
| 2024-10-25 | $691,063.90 | $1,100.94 | $1.00 |
| 2024-10-26 | $696,338.67 | $160.69 | $1.00 |
| 2024-10-27 | $689,421.39 | $101.28 | $0.99 |
| 2024-10-28 | $692,678.78 | $2.65 | $1.00 |
| 2024-10-29 | $689,198.31 | $80.22 | $0.99 |
| 2024-10-30 | $689,920.75 | $4.75 | $0.99 |
| 2024-10-31 | $690,369.41 | $2.52 | $0.99 |
| 2024-11-01 | $691,312.34 | $120.44 | $0.99 |
| 2024-11-02 | $691,312.34 | $120.44 | $0.99 |
| 2024-11-03 | $691,983.97 | $1,096.72 | $1.00 |
| 2024-11-04 | $689,132.91 | $2,164.33 | $0.99 |
| 2024-11-05 | $688,074.48 | $110.50 | $0.99 |
| 2024-11-06 | $694,568.92 | $11.09 | $1.00 |
| 2024-11-07 | $689,751.46 | $658.43 | $0.99 |
| 2024-11-08 | $691,120.64 | $2,091.79 | $0.99 |
| 2024-11-09 | $689,941.89 | $1.53 | $0.99 |
| 2024-11-10 | $686,820.05 | $407.23 | $0.99 |
| 2024-11-11 | $686,813.30 | $4.78 | $0.99 |
| 2024-11-12 | $690,083.75 | $33.24 | $0.99 |
| 2024-11-13 | $687,485.76 | $105.56 | $0.99 |
| 2024-11-14 | $687,439.34 | $13.30 | $0.99 |
| 2024-11-15 | $687,646.90 | $23.42 | $0.99 |
| 2024-11-16 | $682,533.72 | $266.98 | $0.98 |
| 2024-11-17 | $692,851.01 | $9.20 | $1.00 |
| 2024-11-18 | $689,890.25 | $26.90 | $0.99 |
| 2024-11-19 | $691,744.49 | $87.71 | $1.00 |
| 2024-11-20 | $687,948.47 | $12.33 | $0.99 |
| 2024-11-21 | $697,039.70 | $584.58 | $1.00 |
| 2024-11-22 | $695,486.76 | $45.79 | $1.00 |
| 2024-11-23 | $695,991.69 | $16.85 | $1.00 |
| 2024-11-24 | $700,723.87 | $33.66 | $1.01 |
| 2024-11-25 | $699,806.37 | $35.99 | $1.01 |
| 2024-11-26 | $697,645.95 | $66.34 | $1.00 |
| 2024-11-27 | $691,970.13 | $26.91 | $1.00 |
| 2024-11-28 | $696,033.36 | $60.14 | $1.00 |
| 2024-11-29 | $690,787.59 | $26.97 | $0.99 |
| 2024-11-30 | $690,899.98 | $26.96 | $0.99 |
| 2024-12-01 | $694,980.30 | $12.42 | $1.00 |
| 2024-12-02 | $691,695.69 | $10.61 | $1.00 |
| 2024-12-03 | $695,040.81 | $12.12 | $1.00 |
| 2024-12-04 | $696,362.50 | $41.58 | $1.00 |
| 2024-12-05 | $700,003.96 | $180.88 | $1.01 |
| 2024-12-06 | $694,241.28 | $13.28 | $1.00 |
| 2024-12-07 | $693,102.34 | $374.10 | $1.00 |
| 2024-12-08 | $687,927.54 | $8.10 | $0.99 |
| 2024-12-09 | $688,189.66 | $4.84 | $0.99 |
| 2024-12-10 | $687,882.97 | $99.29 | $0.99 |
| 2024-12-11 | $689,237.67 | $4.73 | $0.99 |
| 2024-12-12 | $693,365.04 | $1.85 | $1.00 |
| 2024-12-13 | $699,125.97 | $4.36 | $1.01 |
| 2024-12-14 | $695,664.37 | $2.40 | $1.00 |
| 2024-12-15 | $690,218.04 | $2.59 | $0.99 |
| 2024-12-16 | $688,962.15 | $2.04 | $0.99 |
| 2024-12-17 | $688,688.41 | $3.91 | $0.99 |
| 2024-12-18 | $689,889.92 | $3.93 | $1.00 |
| 2024-12-19 | $690,035.60 | $2.24 | $0.99 |
| 2024-12-20 | $686,102.02 | $12.65 | $0.99 |
| 2024-12-21 | $692,061.63 | $4.50 | $1.00 |
| 2024-12-22 | $693,092.34 | $3.68 | $1.00 |
| 2024-12-23 | $688,295.94 | $1.40 | $0.99 |
| 2024-12-24 | $715,352.15 | $1.73 | $1.03 |
| 2024-12-25 | $706,636.47 | $1.52 | $1.02 |
| 2024-12-26 | $698,189.74 | $1.85 | $1.01 |
| 2024-12-27 | $692,603.91 | $3.42 | $1.00 |
| 2024-12-28 | $692,603.08 | $9.69 | $1.00 |
| 2024-12-29 | $696,372.94 | $1.53 | $1.00 |
| 2024-12-30 | $698,025.29 | $6.76 | $1.00 |
| 2024-12-31 | $684,160.20 | $1.42 | $0.98 |
| 2025-01-01 | $692,158.39 | $1.74 | $1.00 |
| 2025-01-02 | $691,907.96 | $1.74 | $1.00 |
| 2025-01-03 | $699,128.77 | $1,625.03 | $1.01 |
| 2025-01-04 | $699,533.94 | $1.21 | $1.01 |
| 2025-01-05 | $693,288.24 | $50.17 | $1.00 |
| 2025-01-06 | $694,665.06 | $4.87 | $1.00 |
| 2025-01-07 | $694,415.41 | $16.13 | $1.00 |
| 2025-01-08 | $690,166.81 | $3.55 | $0.99 |
| 2025-01-09 | $690,296.61 | $1.82 | $0.99 |
| 2025-01-10 | $683,743.92 | $1,237.90 | $0.98 |
| 2025-01-11 | $687,099.26 | $3.42 | $0.99 |
| 2025-01-12 | $687,496.66 | $3.63 | $0.99 |
| 2025-01-13 | $685,006.40 | $1.95 | $0.99 |
| 2025-01-14 | $697,336.63 | $1,569.79 | $1.00 |
| 2025-01-15 | $700,998.85 | $3.33 | $1.01 |
| 2025-01-16 | $694,331.15 | $73.03 | $1.00 |
| 2025-01-17 | $698,014.90 | $4.10 | $1.00 |
| 2025-01-18 | $689,883.91 | $8.29 | $0.99 |
| 2025-01-19 | $696,872.52 | $875.46 | $1.00 |
| 2025-01-20 | $687,307.82 | $459.13 | $0.99 |
| 2025-01-21 | $683,539.95 | $52.01 | $0.98 |
| 2025-01-22 | $685,198.63 | $13.68 | $0.99 |
| 2025-01-23 | $681,253.33 | $1.32 | $0.98 |
| 2025-01-24 | $684,821.88 | $3.85 | $0.99 |
| 2025-01-25 | $685,315.72 | $2,297.42 | $0.99 |
| 2025-01-26 | $689,408.65 | $11.82 | $0.99 |
| 2025-01-27 | $690,757.56 | $11.84 | $0.99 |
| 2025-01-28 | $687,902.16 | $6.34 | $0.99 |
| 2025-01-29 | $683,642.77 | $2.71 | $0.98 |
| 2025-01-30 | $684,275.30 | $10.37 | $0.99 |
| 2025-01-31 | $682,734.54 | $183.48 | $0.98 |
| 2025-02-01 | $686,053.04 | $12.76 | $0.99 |
| 2025-02-02 | $683,729.75 | $222.04 | $0.98 |
| 2025-02-03 | $684,844.53 | $122.59 | $0.99 |
| 2025-02-04 | $699,462.23 | $8,757.98 | $1.01 |
| 2025-02-05 | $688,523.63 | $1.51 | $0.99 |
| 2025-02-06 | $692,273.28 | $28.51 | $1.00 |
| 2025-02-07 | $690,400.25 | $7.60 | $0.99 |
| 2025-02-08 | $689,315.11 | $11.35 | $0.99 |
| 2025-02-09 | $691,112.20 | $601.43 | $1.00 |
| 2025-02-10 | $685,064.24 | $36.59 | $0.99 |
| 2025-02-11 | $687,919.66 | $8.17 | $0.99 |
| 2025-02-12 | $688,260.39 | $1.82 | $0.99 |
| 2025-02-13 | $686,940.14 | $343.40 | $0.99 |
| 2025-02-14 | $683,920.97 | $35.24 | $0.98 |
| 2025-02-15 | $680,689.31 | $1.29 | $0.98 |
| 2025-02-17 | $686,256.21 | $2.16 | $0.99 |
| 2025-02-18 | $686,256.21 | $2.16 | $0.99 |
| 2025-02-19 | $691,421.50 | $38.94 | $1.00 |
| 2025-02-20 | $692,573.85 | $3.77 | $1.00 |
| 2025-02-21 | $685,030.20 | $1,311.53 | $0.99 |
| 2025-02-22 | $686,188.90 | $22.87 | $0.99 |
| 2025-02-23 | $691,131.99 | $5.59 | $0.99 |
| 2025-02-24 | $686,274.87 | $4.88 | $0.99 |
| 2025-02-25 | $690,439.68 | $1,147.07 | $0.99 |
| 2025-02-26 | $697,056.95 | $2,421.75 | $1.00 |
| 2025-02-27 | $697,195.94 | $38.25 | $1.00 |
| 2025-02-28 | $696,397.12 | $4.87 | $1.00 |
| 2025-03-01 | $687,536.87 | $125.29 | $0.99 |
| 2025-03-02 | $699,156.86 | $156.80 | $1.01 |
| 2025-03-03 | $698,576.42 | $11.84 | $1.01 |
| 2025-03-04 | $697,350.51 | $769.14 | $1.00 |
| 2025-03-05 | $689,011.24 | $547.20 | $0.99 |
| 2025-03-06 | $691,234.06 | $16.42 | $1.00 |
| 2025-03-07 | $678,012.19 | $3.12 | $0.98 |
| 2025-03-08 | $692,949.95 | $61.68 | $1.00 |
| 2025-03-09 | $696,844.18 | $6.54 | $1.00 |
| 2025-03-10 | $693,979.02 | $506.77 | $1.00 |
| 2025-03-11 | $692,761.18 | $25.90 | $1.00 |
| 2025-03-12 | $697,902.57 | $256.52 | $1.01 |
| 2025-03-13 | $697,439.32 | $2.50 | $1.00 |
| 2025-03-14 | $692,510.62 | $17.52 | $1.00 |
| 2025-03-15 | $696,361.30 | $3.35 | $1.00 |
| 2025-03-16 | $696,736.73 | $1.40 | $1.00 |
| 2025-03-19 | $696,409.06 | $2.88 | $1.00 |
| 2025-03-20 | $696,409.06 | $2.88 | $1.00 |
| 2025-03-21 | $694,786.61 | $1.02 | $1.00 |
| 2025-03-24 | $690,868.60 | $22.31 | $0.99 |
| 2025-03-25 | $690,868.60 | $22.31 | $0.99 |
| 2025-03-26 | $694,641.36 | $4.23 | $1.00 |
| 2025-03-27 | $685,013.16 | $771.13 | $0.99 |
| 2025-03-28 | $687,516.06 | $38.12 | $0.99 |
| 2025-03-29 | $686,661.82 | $5.23 | $0.99 |
| 2025-03-30 | $686,198.79 | $4.72 | $0.99 |
| 2025-03-31 | $683,175.18 | $2.01 | $0.98 |
| 2025-04-01 | $683,906.96 | $16.70 | $0.99 |
| 2025-04-02 | $688,171.95 | $7.72 | $0.99 |
| 2025-04-03 | $693,395.65 | $167.72 | $1.00 |
| 2025-04-04 | $696,930.77 | $1,192.13 | $1.00 |
| 2025-04-05 | $697,076.99 | $1.71 | $1.00 |
| 2025-04-06 | $699,965.88 | $1,795.81 | $1.01 |
| 2025-04-07 | $698,682.46 | $862.57 | $1.01 |
| 2025-04-08 | $699,873.88 | $3,648.48 | $1.01 |
| 2025-04-09 | $677,135.52 | $2.45 | $0.98 |
| 2025-04-10 | $691,930.19 | $123.33 | $1.00 |
| 2025-04-11 | $699,080.25 | $2,015.82 | $1.01 |
| 2025-04-12 | $697,876.28 | $24.97 | $1.00 |
| 2025-04-13 | $693,684.59 | $16.99 | $1.00 |
| 2025-04-14 | $689,437.62 | $11.25 | $0.99 |
| 2025-04-15 | $688,592.65 | $163.94 | $0.99 |
| 2025-04-16 | $692,329.74 | $164.88 | $1.00 |
| 2025-04-17 | $692,558.57 | $4.65 | $1.00 |
| 2025-04-18 | $692,625.46 | $4.09 | $1.00 |
| 2025-04-19 | $693,099.69 | $2.76 | $1.00 |
| 2025-04-20 | $693,487.50 | $2.99 | $1.00 |
| 2025-04-21 | $693,712.26 | $2.25 | $1.00 |
| 2025-04-22 | $693,917.09 | $1.19 | $1.00 |
| 2025-04-23 | $694,757.66 | $6.52 | $1.00 |
| 2025-04-24 | $695,242.63 | $3.79 | $1.00 |
| 2025-04-25 | $695,491.12 | $1.38 | $1.00 |
| 2025-04-26 | $695,647.64 | $1.73 | $1.00 |
| 2025-04-27 | $690,561.77 | $11.92 | $0.99 |
| 2025-04-28 | $690,563.31 | $8.07 | $0.99 |
| 2025-04-29 | $694,332.45 | $1.81 | $1.00 |
| 2025-04-30 | $694,577.32 | $1.52 | $1.00 |
| 2025-05-01 | $690,360.55 | $3.35 | $0.99 |
| 2025-05-02 | $694,664.31 | $2.36 | $1.00 |
| 2025-05-03 | $694,668.29 | $1.33 | $1.00 |
| 2025-05-04 | $690,432.96 | $1.64 | $0.99 |
| 2025-05-05 | $690,303.49 | $2.01 | $0.99 |
| 2025-05-06 | $690,174.77 | $1.84 | $0.99 |
| 2025-05-07 | $689,852.22 | $2.22 | $0.99 |
| 2025-05-08 | $689,852.32 | $1.64 | $0.99 |
| 2025-05-09 | $694,292.87 | $2.86 | $1.00 |
| 2025-05-10 | $694,904.11 | $4.73 | $1.00 |
| 2025-05-11 | $690,228.88 | $12.62 | $0.99 |
| 2025-05-12 | $690,153.51 | $11.45 | $0.99 |
| 2025-05-13 | $693,653.83 | $1.02 | $1.00 |
| 2025-05-14 | $693,850.02 | $1.76 | $1.00 |
| 2025-05-15 | $693,849.15 | $1.76 | $1.00 |
| 2025-05-16 | $689,677.55 | $1.03 | $0.99 |
| 2025-05-17 | $693,853.96 | $1.29 | $1.00 |
| 2025-05-18 | $689,634.52 | $1.21 | $0.99 |
| 2025-05-19 | $689,425.39 | $3.77 | $0.99 |
| 2025-05-20 | $688,826.61 | $9.64 | $0.99 |
| 2025-05-21 | $692,607.59 | $1.24 | $1.00 |
| 2025-05-22 | $692,477.51 | $1.24 | $1.00 |
| 2025-05-23 | $692,785.57 | $1.52 | $1.00 |
| 2025-05-24 | $688,473.11 | $3.12 | $0.99 |
| 2025-05-25 | $692,543.65 | $2.03 | $1.00 |
| 2025-05-26 | $692,551.18 | $2.03 | $1.00 |
| 2025-05-27 | $692,600.32 | $4.20 | $1.00 |
| 2025-05-28 | $692,600.32 | $4.20 | $1.00 |
| 2025-05-29 | $692,540.09 | $1.24 | $1.00 |
| 2025-05-30 | $688,402.87 | $1.01 | $0.99 |
| 2025-05-31 | $688,887.43 | $15.13 | $0.99 |
| 2025-06-01 | $688,691.70 | $1.86 | $0.99 |
| 2025-06-02 | $688,761.73 | $1.86 | $0.99 |
| 2025-06-03 | $690,932.58 | $76.14 | $0.99 |
| 2025-06-04 | $691,853.13 | $1.10 | $1.00 |
| 2025-06-05 | $691,345.98 | $10.06 | $1.00 |
| 2025-06-06 | $686,516.76 | $750.65 | $0.99 |
| 2025-06-07 | $691,800.54 | $18.12 | $1.00 |
| 2025-06-08 | $691,797.97 | $18.12 | $1.00 |
| 2025-06-10 | $693,135.55 | $1.07 | $1.00 |
| 2025-06-11 | $693,135.55 | $1.07 | $1.00 |
| 2025-06-12 | $688,648.32 | $4.81 | $0.99 |
| 2025-06-13 | $688,648.32 | $4.81 | $0.99 |
| 2025-06-14 | $692,757.62 | $53.49 | $1.00 |
| 2025-06-15 | $689,064.13 | $7.72 | $0.99 |
| 2025-06-16 | $692,754.07 | $1.15 | $1.00 |
| 2025-06-17 | $692,756.15 | $1.15 | $1.00 |
| 2025-06-18 | $688,673.11 | $1.07 | $0.99 |
| 2025-06-19 | $688,608.15 | $1.07 | $0.99 |
| 2025-06-20 | $692,950.18 | $4.86 | $1.00 |
| 2025-06-21 | $692,950.18 | $4.86 | $1.00 |
| 2025-06-22 | $692,890.45 | $4.18 | $1.00 |
| 2025-06-23 | $693,338.25 | $1.32 | $1.00 |
| 2025-06-24 | $691,821.74 | $4.58 | $1.00 |
| 2025-06-25 | $692,095.92 | $1.84 | $1.00 |
| 2025-06-26 | $692,164.50 | $1.84 | $1.00 |
| 2025-06-27 | $696,934.94 | $253.17 | $1.00 |
| 2025-06-29 | $697,382.01 | $1.00 | $1.00 |
| 2025-06-30 | $697,382.01 | $1.00 | $1.00 |
| 2025-07-01 | $697,385.37 | $1.00 | $1.00 |
| 2025-07-02 | $691,065.50 | $140.18 | $0.99 |
| 2025-07-03 | $695,602.87 | $107.86 | $1.00 |
| 2025-07-04 | $695,672.17 | $1.32 | $1.00 |
| 2025-07-06 | $691,113.71 | $3.86 | $0.99 |
| 2025-07-07 | $691,113.71 | $3.86 | $0.99 |
| 2025-07-10 | $695,717.21 | $2.88 | $1.00 |
| 2025-07-11 | $695,717.21 | $2.88 | $1.00 |
| 2025-07-12 | $694,436.98 | $141.25 | $1.00 |
| 2025-07-13 | $691,214.67 | $9.20 | $1.00 |
| 2025-07-14 | $695,950.20 | $7.48 | $1.00 |
| 2025-07-15 | $692,050.29 | $2.43 | $1.00 |
| 2025-07-16 | $695,926.03 | $3.36 | $1.00 |
| 2025-07-17 | $696,279.21 | $2.82 | $1.00 |
| 2025-07-18 | $696,342.80 | $1.85 | $1.00 |
| 2025-07-19 | $687,096.15 | $8,356.34 | $0.99 |
| 2025-07-20 | $688,682.73 | $431.09 | $0.99 |
| 2025-07-21 | $693,792.24 | $33.93 | $1.00 |
| 2025-07-22 | $691,471.80 | $2.11 | $1.00 |
| 2025-07-23 | $691,406.82 | $2.11 | $1.00 |
| 2025-07-24 | $690,814.59 | $4.12 | $0.99 |
| 2025-07-25 | $690,494.90 | $2.49 | $0.99 |
| 2025-07-26 | $693,754.58 | $249.14 | $1.00 |
| 2025-07-27 | $693,754.58 | $249.14 | $1.00 |
| 2025-07-28 | $693,718.16 | $104.86 | $1.00 |
| 2025-07-29 | $694,630.01 | $501.05 | $1.00 |
| 2025-07-30 | $700,155.85 | $6,962.23 | $1.01 |
| 2025-07-31 | $703,933.54 | $10,678.54 | $1.01 |
| 2025-07-31 | $696,560.38 | $13,805.35 | $1.00 |
Compare live prices of Celer Bridged DAI (Astar) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ArthSwap | 0X6DE33698E9E9B787E09D3BD7771EF63557E148BB/0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 | $0.994 | $611 |
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,591.18 19.37%
MemeCore M$0.460 4.83%
AB AB$0.009198 4.12%
Tokenize Xchange TKX$5.13 3.08%
DeXe DEXE$7.19 3.05%
Bitcoin BTC$109,894.00 -2.93%
Ethereum ETH$4,402.10 -7.39%
XRP XRP$2.89 -4.96%
Tether USDT$1.00 0.03%
BNB BNB$845.49 -3.66%
Fartcoin FARTCOIN $0.782 -19.45%
Fluid FLUID $5.80 -17.48%
NEO NEO $7.03 -14.54%
Curve DAO CRV $0.778 -14.08%
Bio Protocol BIO $0.203 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
