Catalorian current market price is $0.00017645 with a 24 hour trading volume of $59,111. The total available supply of Catalorian is 1.00B CATALORIAN with a maximum supply of 1.00B CATALORIAN. It has secured Rank 6105 in the cryptocurrency market with a marketcap of $176.46K. The CATALORIAN price is 14.81% up in the last one hour.
The high price of the Catalorian is $0.00017715 and low price is $0.00015255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6105
$0.00017645
$176.46K 1.2%
$176.46K
$59,111
1.00B CATALORIAN
1.00B CATALORIAN
1.00B CATALORIAN
$0.00017715
$0.00015255
$0.0217 99.19%
19 Aug 2025
$0.00014064 25.67%
21 Nov 2025
Want to convert more cryptocurrencies?
14.81%
1.11%
9.32%
1.89%
4.26%
24.32%
71.83%
97.09%
Historical data of Catalorian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $1,506,853.72 | $0.00 |
| 2024-09-20 | $0.00 | $1,498,353.63 | $0.00 |
| 2024-09-21 | $2,576,386.68 | $1,449,872.23 | $0.00 |
| 2024-09-22 | $4,041,293.95 | $2,500,925.37 | $0.00 |
| 2024-09-23 | $4,148,469.17 | $1,231,745.24 | $0.00 |
| 2024-09-24 | $6,135,985.77 | $1,993,561.86 | $0.01 |
| 2024-09-25 | $4,648,496.57 | $1,791,066.17 | $0.00 |
| 2024-09-26 | $5,847,930.16 | $2,227,960.60 | $0.01 |
| 2024-09-27 | $5,414,035.06 | $1,495,119.13 | $0.01 |
| 2024-09-28 | $5,258,752.06 | $1,753,472.17 | $0.01 |
| 2024-09-29 | $3,858,839.73 | $1,034,624.44 | $0.00 |
| 2024-09-30 | $4,028,384.70 | $1,079,277.67 | $0.00 |
| 2024-10-01 | $3,418,621.95 | $690,683.95 | $0.00 |
| 2024-10-02 | $2,856,471.46 | $754,148.77 | $0.00 |
| 2024-10-03 | $2,949,726.81 | $852,793.29 | $0.00 |
| 2024-10-04 | $2,862,895.00 | $451,455.03 | $0.00 |
| 2024-10-05 | $2,746,208.07 | $662,636.10 | $0.00 |
| 2024-10-06 | $2,448,618.38 | $541,109.41 | $0.00 |
| 2024-10-07 | $2,650,386.04 | $535,236.06 | $0.00 |
| 2024-10-08 | $3,343,110.19 | $696,032.71 | $0.00 |
| 2024-10-09 | $2,974,520.12 | $520,081.69 | $0.00 |
| 2024-10-10 | $3,622,777.55 | $504,659.78 | $0.00 |
| 2024-10-11 | $2,972,213.79 | $405,857.57 | $0.00 |
| 2024-10-12 | $3,832,683.92 | $584,806.38 | $0.00 |
| 2024-10-13 | $5,060,996.84 | $545,644.45 | $0.01 |
| 2024-10-14 | $4,800,885.18 | $807,125.38 | $0.00 |
| 2024-10-15 | $5,488,731.41 | $599,562.59 | $0.01 |
| 2024-10-16 | $4,611,315.33 | $504,982.25 | $0.00 |
| 2024-10-17 | $4,201,156.18 | $545,436.66 | $0.00 |
| 2024-10-18 | $3,941,494.80 | $499,392.98 | $0.00 |
| 2024-10-19 | $3,689,960.16 | $519,929.32 | $0.00 |
| 2024-10-20 | $3,384,094.18 | $468,233.31 | $0.00 |
| 2024-10-21 | $3,513,028.52 | $400,589.36 | $0.00 |
| 2024-10-22 | $3,062,940.41 | $433,487.37 | $0.00 |
| 2024-10-23 | $3,166,060.47 | $347,833.28 | $0.00 |
| 2024-10-24 | $3,016,231.26 | $508,507.15 | $0.00 |
| 2024-10-25 | $3,053,663.30 | $385,914.90 | $0.00 |
| 2024-10-26 | $3,212,756.64 | $464,198.77 | $0.00 |
| 2024-10-27 | $4,120,281.90 | $460,069.96 | $0.00 |
| 2024-10-28 | $3,480,871.02 | $465,309.34 | $0.00 |
| 2024-10-29 | $3,744,690.70 | $606,263.73 | $0.00 |
| 2024-10-30 | $3,711,337.74 | $573,205.85 | $0.00 |
| 2024-10-31 | $4,073,240.92 | $435,456.87 | $0.00 |
| 2024-11-01 | $3,862,899.24 | $407,422.33 | $0.00 |
| 2024-11-02 | $3,477,498.20 | $469,732.37 | $0.00 |
| 2024-11-03 | $3,111,927.67 | $440,849.63 | $0.00 |
| 2024-11-04 | $2,910,950.95 | $428,690.14 | $0.00 |
| 2024-11-05 | $2,741,907.60 | $478,837.32 | $0.00 |
| 2024-11-06 | $3,303,968.93 | $443,252.88 | $0.00 |
| 2024-11-07 | $3,818,743.43 | $435,940.75 | $0.00 |
| 2024-11-08 | $3,956,513.58 | $486,927.17 | $0.00 |
| 2024-11-09 | $5,881,275.72 | $847,395.45 | $0.01 |
| 2024-11-10 | $6,836,446.47 | $900,836.25 | $0.01 |
| 2024-11-11 | $6,880,180.28 | $700,065.28 | $0.01 |
| 2024-11-12 | $13,107,272.23 | $431,668.95 | $0.01 |
| 2024-11-13 | $17,425,157.82 | $1,508,009.35 | $0.02 |
| 2024-11-14 | $15,991,382.84 | $2,230,146.77 | $0.02 |
| 2024-11-15 | $17,455,983.84 | $1,933,965.65 | $0.02 |
| 2024-11-16 | $16,672,807.43 | $1,509,139.64 | $0.02 |
| 2024-11-17 | $14,404,105.51 | $756,650.57 | $0.01 |
| 2024-11-18 | $13,335,425.89 | $584,656.86 | $0.01 |
| 2024-11-19 | $17,473,432.02 | $1,051,016.01 | $0.02 |
| 2024-11-20 | $14,349,629.56 | $948,556.17 | $0.01 |
| 2024-11-21 | $12,417,037.13 | $734,919.35 | $0.01 |
| 2024-11-22 | $12,322,384.00 | $700,827.56 | $0.01 |
| 2024-11-23 | $9,494,983.68 | $533,141.57 | $0.01 |
| 2024-11-24 | $8,852,761.77 | $652,342.17 | $0.01 |
| 2024-11-25 | $8,285,093.19 | $620,859.30 | $0.01 |
| 2024-11-26 | $8,366,288.21 | $692,109.47 | $0.01 |
| 2024-11-27 | $7,804,068.92 | $422,770.64 | $0.01 |
| 2024-11-28 | $9,320,369.42 | $541,040.40 | $0.01 |
| 2024-11-29 | $7,405,518.35 | $796,010.41 | $0.01 |
| 2024-11-30 | $9,791,043.40 | $662,410.73 | $0.01 |
| 2024-12-01 | $12,641,209.05 | $589,042.59 | $0.01 |
| 2024-12-02 | $9,617,173.87 | $584,978.11 | $0.01 |
| 2024-12-03 | $8,538,196.15 | $571,123.66 | $0.01 |
| 2024-12-04 | $7,946,796.43 | $561,208.89 | $0.01 |
| 2024-12-05 | $9,006,481.09 | $583,576.67 | $0.01 |
| 2024-12-06 | $7,238,049.29 | $604,415.82 | $0.01 |
| 2024-12-07 | $8,561,753.26 | $567,606.98 | $0.01 |
| 2024-12-08 | $9,226,694.08 | $658,853.82 | $0.01 |
| 2024-12-09 | $8,860,241.80 | $611,554.64 | $0.01 |
| 2024-12-10 | $7,633,755.13 | $664,681.17 | $0.01 |
| 2024-12-11 | $7,708,554.26 | $517,188.85 | $0.01 |
| 2024-12-12 | $7,872,600.73 | $565,946.64 | $0.01 |
| 2024-12-13 | $6,025,074.70 | $746,003.23 | $0.01 |
| 2024-12-14 | $6,877,270.23 | $690,962.97 | $0.01 |
| 2024-12-15 | $5,707,723.82 | $754,056.92 | $0.01 |
| 2024-12-16 | $6,956,128.06 | $614,836.79 | $0.01 |
| 2024-12-17 | $5,866,591.02 | $702,246.73 | $0.01 |
| 2024-12-18 | $5,676,146.40 | $613,890.69 | $0.01 |
| 2024-12-19 | $5,663,750.63 | $524,672.36 | $0.01 |
| 2024-12-20 | $5,155,290.76 | $581,839.52 | $0.01 |
| 2024-12-21 | $6,125,373.57 | $656,825.80 | $0.01 |
| 2024-12-22 | $5,089,130.23 | $674,554.65 | $0.01 |
| 2024-12-23 | $4,606,785.75 | $617,788.99 | $0.00 |
| 2024-12-24 | $6,113,371.43 | $742,979.27 | $0.01 |
| 2024-12-25 | $5,521,910.16 | $568,679.64 | $0.01 |
| 2024-12-26 | $6,220,218.78 | $589,776.49 | $0.01 |
| 2024-12-27 | $5,465,120.84 | $423,853.75 | $0.01 |
| 2024-12-28 | $5,786,962.80 | $565,953.57 | $0.01 |
| 2024-12-29 | $5,085,808.31 | $563,212.65 | $0.01 |
| 2024-12-30 | $4,728,135.71 | $561,601.22 | $0.00 |
| 2024-12-31 | $4,550,266.87 | $513,842.92 | $0.00 |
| 2025-01-01 | $4,105,936.11 | $555,722.47 | $0.00 |
| 2025-01-02 | $4,993,786.57 | $918,638.62 | $0.00 |
| 2025-01-03 | $5,657,281.73 | $961,953.67 | $0.01 |
| 2025-01-04 | $6,884,900.83 | $658,747.06 | $0.01 |
| 2025-01-05 | $6,154,704.35 | $605,515.85 | $0.01 |
| 2025-01-06 | $6,098,064.64 | $451,046.95 | $0.01 |
| 2025-01-07 | $5,783,616.66 | $544,281.96 | $0.01 |
| 2025-01-08 | $5,067,577.88 | $607,782.00 | $0.01 |
| 2025-01-09 | $4,440,151.59 | $511,298.64 | $0.00 |
| 2025-01-10 | $4,078,028.60 | $598,015.63 | $0.00 |
| 2025-01-11 | $5,695,713.62 | $555,838.92 | $0.01 |
| 2025-01-12 | $5,109,263.60 | $534,458.36 | $0.01 |
| 2025-01-13 | $4,652,301.13 | $503,340.69 | $0.00 |
| 2025-01-14 | $4,399,875.75 | $611,130.07 | $0.00 |
| 2025-01-15 | $5,210,034.26 | $634,927.99 | $0.01 |
| 2025-01-16 | $5,341,113.84 | $615,879.36 | $0.01 |
| 2025-01-17 | $5,489,385.19 | $459,745.70 | $0.01 |
| 2025-01-18 | $5,480,778.83 | $540,392.68 | $0.01 |
| 2025-01-19 | $4,486,070.78 | $621,299.30 | $0.00 |
| 2025-01-20 | $4,016,040.09 | $548,164.89 | $0.00 |
| 2025-01-21 | $3,665,018.46 | $575,726.61 | $0.00 |
| 2025-01-22 | $3,848,388.66 | $536,778.61 | $0.00 |
| 2025-01-23 | $4,320,354.26 | $676,114.23 | $0.00 |
| 2025-01-24 | $4,038,843.11 | $503,346.33 | $0.00 |
| 2025-01-25 | $3,847,077.59 | $611,491.17 | $0.00 |
| 2025-01-26 | $2,926,265.84 | $793,989.59 | $0.00 |
| 2025-01-27 | $2,755,985.43 | $493,653.39 | $0.00 |
| 2025-01-28 | $1,913,094.73 | $728,868.65 | $0.00 |
| 2025-01-29 | $1,655,323.70 | $549,418.74 | $0.00 |
| 2025-01-30 | $1,922,260.72 | $457,045.75 | $0.00 |
| 2025-01-31 | $2,122,443.58 | $515,729.00 | $0.00 |
| 2025-02-01 | $1,689,844.09 | $514,456.03 | $0.00 |
| 2025-02-02 | $1,455,890.27 | $560,191.84 | $0.00 |
| 2025-02-03 | $1,304,207.94 | $742,715.24 | $0.00 |
| 2025-02-04 | $1,244,369.26 | $904,373.18 | $0.00 |
| 2025-02-05 | $1,209,342.73 | $697,789.34 | $0.00 |
| 2025-02-06 | $1,245,522.99 | $735,893.75 | $0.00 |
| 2025-02-07 | $989,531.65 | $671,965.10 | $0.00 |
| 2025-02-08 | $908,930.08 | $1,047,922.94 | $0.00 |
| 2025-02-09 | $859,683.97 | $883,646.87 | $0.00 |
| 2025-02-10 | $1,063,587.50 | $993,894.52 | $0.00 |
| 2025-02-11 | $1,000,093.59 | $816,506.96 | $0.00 |
| 2025-02-12 | $986,133.41 | $908,967.34 | $0.00 |
| 2025-02-13 | $1,091,078.56 | $875,466.13 | $0.00 |
| 2025-02-14 | $1,028,202.34 | $710,312.95 | $0.00 |
| 2025-02-15 | $963,486.85 | $769,025.81 | $0.00 |
| 2025-02-16 | $970,650.50 | $1,083,819.70 | $0.00 |
| 2025-02-17 | $1,053,351.69 | $861,267.81 | $0.00 |
| 2025-02-18 | $1,142,337.04 | $671,585.58 | $0.00 |
| 2025-02-19 | $926,941.18 | $785,719.57 | $0.00 |
| 2025-02-20 | $987,183.64 | $1,069,422.43 | $0.00 |
| 2025-02-21 | $944,740.28 | $1,117,063.57 | $0.00 |
| 2025-02-22 | $967,996.03 | $945,401.05 | $0.00 |
| 2025-02-23 | $1,002,762.77 | $1,163,808.32 | $0.00 |
| 2025-02-24 | $1,001,434.25 | $1,125,263.03 | $0.00 |
| 2025-02-25 | $749,879.03 | $1,031,223.38 | $0.00 |
| 2025-02-26 | $731,959.78 | $1,116,083.71 | $0.00 |
| 2025-02-27 | $688,584.35 | $1,114,249.45 | $0.00 |
| 2025-02-28 | $866,755.72 | $1,218,239.59 | $0.00 |
| 2025-03-01 | $854,664.65 | $985,478.03 | $0.00 |
| 2025-03-02 | $829,375.32 | $1,125,618.21 | $0.00 |
| 2025-03-03 | $916,183.08 | $1,145,595.95 | $0.00 |
| 2025-03-04 | $723,801.08 | $916,701.45 | $0.00 |
| 2025-03-05 | $773,913.47 | $1,088,043.02 | $0.00 |
| 2025-03-06 | $753,521.00 | $1,121,880.41 | $0.00 |
| 2025-03-07 | $744,341.52 | $1,096,698.45 | $0.00 |
| 2025-03-08 | $682,781.63 | $996,466.98 | $0.00 |
| 2025-03-09 | $711,192.20 | $1,152,775.86 | $0.00 |
| 2025-03-10 | $584,767.22 | $959,615.40 | $0.00 |
| 2025-03-11 | $554,846.66 | $883,830.43 | $0.00 |
| 2025-03-12 | $552,998.47 | $1,028,037.07 | $0.00 |
| 2025-03-13 | $491,099.84 | $1,168,376.99 | $0.00 |
| 2025-03-14 | $473,020.52 | $1,538,703.87 | $0.00 |
| 2025-03-15 | $462,825.10 | $1,293,702.25 | $0.00 |
| 2025-03-16 | $496,235.67 | $1,245,306.93 | $0.00 |
| 2025-03-17 | $479,963.44 | $1,143,401.81 | $0.00 |
| 2025-03-18 | $462,984.22 | $1,384,531.51 | $0.00 |
| 2025-03-19 | $445,571.23 | $1,315,093.28 | $0.00 |
| 2025-03-20 | $471,687.89 | $1,298,404.91 | $0.00 |
| 2025-03-21 | $461,679.29 | $1,566,740.03 | $0.00 |
| 2025-03-22 | $449,520.88 | $1,360,281.57 | $0.00 |
| 2025-03-23 | $465,676.35 | $1,639,108.03 | $0.00 |
| 2025-03-24 | $536,485.53 | $412,260.82 | $0.00 |
| 2025-03-25 | $518,710.43 | $315,777.08 | $0.00 |
| 2025-03-26 | $487,933.56 | $315,277.78 | $0.00 |
| 2025-03-27 | $476,575.15 | $312,114.32 | $0.00 |
| 2025-03-28 | $509,734.89 | $301,989.73 | $0.00 |
| 2025-03-29 | $471,336.50 | $301,794.52 | $0.00 |
| 2025-03-30 | $457,940.83 | $290,528.30 | $0.00 |
| 2025-03-31 | $447,278.06 | $317,069.93 | $0.00 |
| 2025-04-01 | $437,622.79 | $310,838.19 | $0.00 |
| 2025-04-02 | $417,849.74 | $314,837.70 | $0.00 |
| 2025-04-03 | $401,003.01 | $313,500.91 | $0.00 |
| 2025-04-04 | $401,352.92 | $318,101.20 | $0.00 |
| 2025-04-05 | $404,958.92 | $292,452.84 | $0.00 |
| 2025-04-06 | $404,570.81 | $309,129.64 | $0.00 |
| 2025-04-07 | $368,758.31 | $284,079.52 | $0.00 |
| 2025-04-08 | $370,677.30 | $305,359.46 | $0.00 |
| 2025-04-09 | $335,361.53 | $298,341.92 | $0.00 |
| 2025-04-10 | $354,236.50 | $214,126.45 | $0.00 |
| 2025-04-11 | $337,966.75 | $284,749.93 | $0.00 |
| 2025-04-12 | $354,705.55 | $300,057.02 | $0.00 |
| 2025-04-13 | $365,361.64 | $297,240.73 | $0.00 |
| 2025-04-14 | $363,528.63 | $299,164.26 | $0.00 |
| 2025-04-15 | $357,847.59 | $201,410.65 | $0.00 |
| 2025-04-16 | $364,140.39 | $269,242.35 | $0.00 |
| 2025-04-17 | $361,328.58 | $291,377.00 | $0.00 |
| 2025-04-18 | $340,515.58 | $291,564.59 | $0.00 |
| 2025-04-19 | $338,174.38 | $302,349.29 | $0.00 |
| 2025-04-20 | $345,181.08 | $236,108.42 | $0.00 |
| 2025-04-21 | $328,879.76 | $150,429.37 | $0.00 |
| 2025-04-22 | $337,775.07 | $225,187.55 | $0.00 |
| 2025-04-23 | $346,378.15 | $286,276.45 | $0.00 |
| 2025-04-24 | $431,733.98 | $300,305.91 | $0.00 |
| 2025-04-25 | $440,062.95 | $312,069.93 | $0.00 |
| 2025-04-26 | $464,641.82 | $321,022.24 | $0.00 |
| 2025-04-27 | $439,698.89 | $250,500.09 | $0.00 |
| 2025-04-28 | $428,402.76 | $202,789.47 | $0.00 |
| 2025-04-29 | $400,484.85 | $194,141.78 | $0.00 |
| 2025-04-30 | $406,989.42 | $193,350.27 | $0.00 |
| 2025-05-01 | $424,601.51 | $204,403.15 | $0.00 |
| 2025-05-02 | $552,710.89 | $223,948.87 | $0.00 |
| 2025-05-03 | $781,621.45 | $281,435.40 | $0.00 |
| 2025-05-04 | $1,015,133.96 | $253,712.18 | $0.00 |
| 2025-05-05 | $756,653.49 | $217,601.84 | $0.00 |
| 2025-05-06 | $665,999.30 | $232,372.75 | $0.00 |
| 2025-05-07 | $687,892.54 | $204,072.48 | $0.00 |
| 2025-05-08 | $706,693.61 | $191,689.21 | $0.00 |
| 2025-05-09 | $674,196.10 | $216,891.23 | $0.00 |
| 2025-05-10 | $804,020.65 | $236,112.25 | $0.00 |
| 2025-05-11 | $864,956.13 | $219,595.78 | $0.00 |
| 2025-05-12 | $834,700.22 | $217,866.78 | $0.00 |
| 2025-05-13 | $789,998.25 | $264,712.37 | $0.00 |
| 2025-05-14 | $814,837.59 | $218,755.75 | $0.00 |
| 2025-05-15 | $780,721.32 | $237,328.75 | $0.00 |
| 2025-05-16 | $746,973.09 | $211,748.68 | $0.00 |
| 2025-05-17 | $687,862.84 | $203,614.64 | $0.00 |
| 2025-05-18 | $638,473.34 | $211,102.75 | $0.00 |
| 2025-05-19 | $623,813.31 | $214,662.51 | $0.00 |
| 2025-05-20 | $626,124.55 | $209,024.76 | $0.00 |
| 2025-05-21 | $738,912.48 | $234,040.26 | $0.00 |
| 2025-05-22 | $833,279.63 | $232,665.59 | $0.00 |
| 2025-05-23 | $893,832.63 | $212,188.93 | $0.00 |
| 2025-05-24 | $738,180.29 | $210,790.97 | $0.00 |
| 2025-05-25 | $781,639.44 | $213,454.91 | $0.00 |
| 2025-05-26 | $786,952.93 | $215,944.78 | $0.00 |
| 2025-05-27 | $790,097.58 | $357,339.87 | $0.00 |
| 2025-05-28 | $928,613.04 | $316,403.68 | $0.00 |
| 2025-05-29 | $853,077.64 | $329,140.76 | $0.00 |
| 2025-05-30 | $841,190.35 | $324,240.60 | $0.00 |
| 2025-05-31 | $708,446.97 | $380,636.27 | $0.00 |
| 2025-06-01 | $670,719.78 | $326,959.12 | $0.00 |
| 2025-06-02 | $681,900.72 | $365,876.94 | $0.00 |
| 2025-06-03 | $638,070.19 | $382,470.72 | $0.00 |
| 2025-06-04 | $628,786.37 | $329,535.06 | $0.00 |
| 2025-06-05 | $628,650.78 | $327,077.67 | $0.00 |
| 2025-06-06 | $550,222.71 | $329,201.41 | $0.00 |
| 2025-06-07 | $579,203.83 | $418,399.70 | $0.00 |
| 2025-06-08 | $577,375.05 | $320,542.46 | $0.00 |
| 2025-06-09 | $573,085.88 | $410,578.54 | $0.00 |
| 2025-06-10 | $580,789.37 | $456,193.61 | $0.00 |
| 2025-06-11 | $632,334.97 | $451,976.19 | $0.00 |
| 2025-06-12 | $619,644.30 | $409,766.76 | $0.00 |
| 2025-06-13 | $581,955.21 | $418,950.86 | $0.00 |
| 2025-06-14 | $568,168.34 | $364,483.09 | $0.00 |
| 2025-06-15 | $556,425.30 | $319,485.21 | $0.00 |
| 2025-06-16 | $503,077.73 | $409,601.92 | $0.00 |
| 2025-06-17 | $547,672.29 | $461,544.40 | $0.00 |
| 2025-06-18 | $527,461.38 | $419,917.33 | $0.00 |
| 2025-06-19 | $532,356.72 | $414,220.20 | $0.00 |
| 2025-06-20 | $517,652.70 | $402,789.63 | $0.00 |
| 2025-06-21 | $506,756.59 | $444,493.50 | $0.00 |
| 2025-06-22 | $427,765.59 | $307,202.39 | $0.00 |
| 2025-06-23 | $445,314.99 | $317,863.03 | $0.00 |
| 2025-06-24 | $463,909.36 | $329,497.53 | $0.00 |
| 2025-06-25 | $450,498.56 | $322,420.14 | $0.00 |
| 2025-06-26 | $458,318.63 | $326,279.91 | $0.00 |
| 2025-06-27 | $442,960.65 | $319,475.20 | $0.00 |
| 2025-06-28 | $473,880.86 | $309,408.36 | $0.00 |
| 2025-06-29 | $498,601.57 | $323,731.78 | $0.00 |
| 2025-06-30 | $559,782.92 | $304,446.83 | $0.00 |
| 2025-07-01 | $584,912.91 | $306,925.16 | $0.00 |
| 2025-07-02 | $501,738.25 | $304,673.46 | $0.00 |
| 2025-07-03 | $524,485.05 | $288,938.74 | $0.00 |
| 2025-07-04 | $475,129.70 | $317,692.13 | $0.00 |
| 2025-07-05 | $480,513.63 | $332,884.52 | $0.00 |
| 2025-07-06 | $452,852.74 | $328,584.54 | $0.00 |
| 2025-07-07 | $450,969.78 | $336,295.14 | $0.00 |
| 2025-07-07 | $449,440.30 | $335,066.78 | $0.00 |
Compare live prices of Catalorian on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X8BAF5D75CAE25C7DF6D1E0D26C52D19EE848301A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00016425 | $223 | ||
| Bilaxy | CATALORIAN/ETH | $0.00017649 | $58,885 |
To The Moon --- The Catalorian Space Defense Cat is on a mission to colonize space and the crypto sphere. Found only on Ethereum, grab the hottest meme tweeted from the genius Elon Musk and become part of history as the kitty makes it's way to the interplanetory colonies and beyond.So join us today and become a part of the Catalorian community. Together, we will build, grow, and prosper.The Catalorian Space Defense Cat is on a mission to colonize space & crypto! Join on Ethereum as this meme takes over the galaxy & beyond!
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.106 25.07%
Audiera BEAT$2.38 21.04%
Midnight NIGHT$0.0796 18.87%
Uniswap UNI$6.16 16.94%
Internet Computer ICP$3.30 12.9%
Bitcoin BTC$88,078.00 0.05%
Ethereum ETH$2,968.57 -0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.08 -0.04%
XRP XRP$1.93 1.49%
Theta Network THETA $0.287 -3.73%
dogwifhat WIF $0.343 -3.7%
Kaia KAIA $0.0599 -3.63%
Story IP $1.60 -3.56%
Sonic S $0.0769 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
